Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.077915 | $0.075578 | $0.080253 |
| 2029-01-02 | $0.081192 | $0.078756 | $0.083628 |
| 2029-01-03 | $0.077827 | $0.075492 | $0.080162 |
| 2029-01-04 | $0.081100 | $0.078667 | $0.083533 |
| 2029-01-05 | $0.084510 | $0.081975 | $0.087045 |
| 2029-01-06 | $0.081007 | $0.078577 | $0.083438 |
| 2029-01-07 | $0.080349 | $0.077938 | $0.082759 |
| 2029-01-08 | $0.077019 | $0.074708 | $0.079329 |
| 2029-01-09 | $0.080258 | $0.077850 | $0.082665 |
| 2029-01-10 | $0.083370 | $0.080869 | $0.085871 |
| 2029-01-11 | $0.079915 | $0.077517 | $0.082312 |
| 2029-01-12 | $0.078395 | $0.076043 | $0.080747 |
| 2029-01-13 | $0.076764 | $0.074462 | $0.079067 |
| 2029-01-14 | $0.076485 | $0.074190 | $0.078779 |
| 2029-01-15 | $0.079701 | $0.077310 | $0.082092 |
| 2029-01-16 | $0.082302 | $0.079833 | $0.084771 |
| 2029-01-17 | $0.081222 | $0.078785 | $0.083658 |
| 2029-01-18 | $0.081465 | $0.079021 | $0.083909 |
| 2029-01-19 | $0.078191 | $0.075845 | $0.080536 |
| 2029-01-20 | $0.074950 | $0.072701 | $0.077198 |
| 2029-01-21 | $0.075941 | $0.073662 | $0.078219 |
| 2029-01-22 | $0.072793 | $0.070609 | $0.074977 |
| 2029-01-23 | $0.070808 | $0.068684 | $0.072932 |
| 2029-01-24 | $0.070035 | $0.067934 | $0.072137 |
| 2029-01-25 | $0.068055 | $0.066013 | $0.070097 |
| 2029-01-26 | $0.067929 | $0.065892 | $0.069967 |
| 2029-01-27 | $0.065920 | $0.063943 | $0.067898 |
| 2029-01-28 | $0.068692 | $0.066631 | $0.070753 |
| 2029-01-29 | $0.071581 | $0.069433 | $0.073728 |
| 2029-01-30 | $0.074591 | $0.072353 | $0.076829 |
| 2029-01-31 | $0.074818 | $0.072574 | $0.077063 |
| 2029 February | |||
| 2029-02-01 | $0.075089 | $0.072836 | $0.077342 |
| 2029-02-02 | $0.076708 | $0.074407 | $0.079010 |
| 2029-02-03 | $0.078215 | $0.075869 | $0.080562 |
| 2029-02-04 | $0.077471 | $0.075147 | $0.079795 |
| 2029-02-05 | $0.074260 | $0.072032 | $0.076488 |
| 2029-02-06 | $0.075328 | $0.073068 | $0.077588 |
| 2029-02-07 | $0.075961 | $0.073682 | $0.078239 |
| 2029-02-08 | $0.072812 | $0.070628 | $0.074997 |
| 2029-02-09 | $0.069794 | $0.067701 | $0.071888 |
| 2029-02-10 | $0.070084 | $0.067982 | $0.072187 |
| 2029-02-11 | $0.071079 | $0.068946 | $0.073211 |
| 2029-02-12 | $0.068133 | $0.066089 | $0.070177 |
| 2029-02-13 | $0.069514 | $0.067429 | $0.071600 |
| 2029-02-14 | $0.066633 | $0.064634 | $0.068632 |
| 2029-02-15 | $0.066246 | $0.064259 | $0.068234 |
| 2029-02-16 | $0.063501 | $0.061596 | $0.065406 |
| 2029-02-17 | $0.060869 | $0.059043 | $0.062695 |
| 2029-02-18 | $0.059949 | $0.058150 | $0.061747 |
| 2029-02-19 | $0.059395 | $0.057613 | $0.061177 |
| 2029-02-20 | $0.057097 | $0.055384 | $0.058810 |
| 2029-02-21 | $0.058236 | $0.056489 | $0.059983 |
| 2029-02-22 | $0.055822 | $0.054148 | $0.057497 |
| 2029-02-23 | $0.058170 | $0.056425 | $0.059915 |
| 2029-02-24 | $0.057828 | $0.056093 | $0.059562 |
| 2029-02-25 | $0.055431 | $0.053768 | $0.057094 |
| 2029-02-26 | $0.054899 | $0.053252 | $0.056546 |
| 2029-02-27 | $0.057208 | $0.055492 | $0.058924 |
| 2029-02-28 | $0.058704 | $0.056943 | $0.060465 |
| 2029 March | |||
| 2029-03-01 | $0.058657 | $0.056898 | $0.060417 |
| 2029-03-02 | $0.056226 | $0.054539 | $0.057913 |
| 2029-03-03 | $0.053896 | $0.052279 | $0.055513 |
| 2029-03-04 | $0.051662 | $0.050112 | $0.053212 |
| 2029-03-05 | $0.049521 | $0.048035 | $0.051007 |
| 2029-03-06 | $0.048183 | $0.046738 | $0.049629 |
| 2029-03-07 | $0.050209 | $0.048703 | $0.051716 |
| 2029-03-08 | $0.052321 | $0.050751 | $0.053890 |
| 2029-03-09 | $0.054521 | $0.052885 | $0.056157 |
| 2029-03-10 | $0.056814 | $0.055109 | $0.058518 |
| 2029-03-11 | $0.057822 | $0.056087 | $0.059557 |
| 2029-03-12 | $0.059016 | $0.057246 | $0.060787 |
| 2029-03-13 | $0.056570 | $0.054873 | $0.058267 |
| 2029-03-14 | $0.054226 | $0.052599 | $0.055852 |
| 2029-03-15 | $0.056421 | $0.054729 | $0.058114 |
| 2029-03-16 | $0.056408 | $0.054716 | $0.058101 |
| 2029-03-17 | $0.058585 | $0.056827 | $0.060342 |
| 2029-03-18 | $0.061049 | $0.059217 | $0.062880 |
| 2029-03-19 | $0.063616 | $0.061707 | $0.065524 |
| 2029-03-20 | $0.060979 | $0.059150 | $0.062808 |
| 2029-03-21 | $0.058452 | $0.056698 | $0.060205 |
| 2029-03-22 | $0.056029 | $0.054348 | $0.057710 |
| 2029-03-23 | $0.053707 | $0.052096 | $0.055318 |
| 2029-03-24 | $0.051481 | $0.049936 | $0.053025 |
| 2029-03-25 | $0.053646 | $0.052036 | $0.055255 |
| 2029-03-26 | $0.055902 | $0.054225 | $0.057579 |
| 2029-03-27 | $0.058252 | $0.056505 | $0.060000 |
| 2029-03-28 | $0.060702 | $0.058881 | $0.062523 |
| 2029-03-29 | $0.062490 | $0.060615 | $0.064365 |
| 2029-03-30 | $0.065118 | $0.063164 | $0.067071 |
| 2029-03-31 | $0.062419 | $0.060546 | $0.064292 |
| 2029 April | |||
| 2029-04-01 | $0.060346 | $0.058535 | $0.062156 |
| 2029-04-02 | $0.057845 | $0.056109 | $0.059580 |
| 2029-04-03 | $0.060277 | $0.058469 | $0.062085 |
| 2029-04-04 | $0.062812 | $0.060927 | $0.064696 |
| 2029-04-05 | $0.060208 | $0.058402 | $0.062015 |
| 2029-04-06 | $0.062740 | $0.060858 | $0.064622 |
| 2029-04-07 | $0.065379 | $0.063417 | $0.067340 |
| 2029-04-08 | $0.068128 | $0.066084 | $0.070172 |
| 2029-04-09 | $0.065304 | $0.063345 | $0.067263 |
| 2029-04-10 | $0.068050 | $0.066009 | $0.070092 |
| 2029-04-11 | $0.066821 | $0.064816 | $0.068825 |
| 2029-04-12 | $0.064051 | $0.062130 | $0.065973 |
| 2029-04-13 | $0.066745 | $0.064742 | $0.068747 |
| 2029-04-14 | $0.069097 | $0.067024 | $0.071170 |
| 2029-04-15 | $0.072002 | $0.069842 | $0.074162 |
| 2029-04-16 | $0.069018 | $0.066947 | $0.071089 |
| 2029-04-17 | $0.068997 | $0.066927 | $0.071066 |
| 2029-04-18 | $0.066258 | $0.064270 | $0.068245 |
| 2029-04-19 | $0.063512 | $0.061606 | $0.065417 |
| 2029-04-20 | $0.063526 | $0.061620 | $0.065432 |
| 2029-04-21 | $0.063837 | $0.061922 | $0.065752 |
| 2029-04-22 | $0.061192 | $0.059356 | $0.063027 |
| 2029-04-23 | $0.060749 | $0.058926 | $0.062571 |
| 2029-04-24 | $0.058231 | $0.056484 | $0.059978 |
| 2029-04-25 | $0.055818 | $0.054143 | $0.057492 |
| 2029-04-26 | $0.053504 | $0.051899 | $0.055109 |
| 2029-04-27 | $0.051287 | $0.049748 | $0.052825 |
| 2029-04-28 | $0.050170 | $0.048665 | $0.051675 |
| 2029-04-29 | $0.049915 | $0.048417 | $0.051412 |
| 2029-04-30 | $0.050452 | $0.048938 | $0.051965 |
| 2029 May | |||
| 2029-05-01 | $0.050721 | $0.049200 | $0.052243 |
| 2029-05-02 | $0.049312 | $0.047832 | $0.050791 |
| 2029-05-03 | $0.047268 | $0.045850 | $0.048686 |
| 2029-05-04 | $0.045309 | $0.043950 | $0.046668 |
| 2029-05-05 | $0.047214 | $0.045798 | $0.048631 |
| 2029-05-06 | $0.048200 | $0.046754 | $0.049646 |
| 2029-05-07 | $0.050143 | $0.048639 | $0.051648 |
| 2029-05-08 | $0.050461 | $0.048947 | $0.051975 |
| 2029-05-09 | $0.049166 | $0.047691 | $0.050641 |
| 2029-05-10 | $0.047128 | $0.045715 | $0.048542 |
| 2029-05-11 | $0.047262 | $0.045845 | $0.048680 |
| 2029-05-12 | $0.045304 | $0.043944 | $0.046663 |
| 2029-05-13 | $0.043621 | $0.042312 | $0.044929 |
| 2029-05-14 | $0.044942 | $0.043594 | $0.046290 |
| 2029-05-15 | $0.046832 | $0.045427 | $0.048237 |
| 2029-05-16 | $0.045758 | $0.044386 | $0.047131 |
| 2029-05-17 | $0.045095 | $0.043743 | $0.046448 |
| 2029-05-18 | $0.044075 | $0.042753 | $0.045397 |
| 2029-05-19 | $0.044988 | $0.043638 | $0.046337 |
| 2029-05-20 | $0.044092 | $0.042769 | $0.045414 |
| 2029-05-21 | $0.042694 | $0.041413 | $0.043975 |
| 2029-05-22 | $0.040925 | $0.039697 | $0.042152 |
| 2029-05-23 | $0.042646 | $0.041366 | $0.043925 |
| 2029-05-24 | $0.044439 | $0.043106 | $0.045772 |
| 2029-05-25 | $0.046308 | $0.044918 | $0.047697 |
| 2029-05-26 | $0.044388 | $0.043057 | $0.045720 |
| 2029-05-27 | $0.046255 | $0.044867 | $0.047643 |
| 2029-05-28 | $0.044338 | $0.043008 | $0.045668 |
| 2029-05-29 | $0.045725 | $0.044353 | $0.047097 |
| 2029-05-30 | $0.043830 | $0.042515 | $0.045145 |
| 2029-05-31 | $0.045673 | $0.044303 | $0.047043 |
| 2029 June | |||
| 2029-06-01 | $0.047593 | $0.046166 | $0.049021 |
| 2029-06-02 | $0.045621 | $0.044252 | $0.046989 |
| 2029-06-03 | $0.047539 | $0.046113 | $0.048965 |
| 2029-06-04 | $0.045569 | $0.044202 | $0.046936 |
| 2029-06-05 | $0.047051 | $0.045639 | $0.048462 |
| 2029-06-06 | $0.049029 | $0.047558 | $0.050500 |
| 2029-06-07 | $0.050013 | $0.048513 | $0.051514 |
| 2029-06-08 | $0.052116 | $0.050553 | $0.053680 |
| 2029-06-09 | $0.053876 | $0.052259 | $0.055492 |
| 2029-06-10 | $0.055730 | $0.054058 | $0.057402 |
| 2029-06-11 | $0.053917 | $0.052300 | $0.055535 |
| 2029-06-12 | $0.056184 | $0.054499 | $0.057870 |
| 2029-06-13 | $0.056262 | $0.054574 | $0.057950 |
| 2029-06-14 | $0.058628 | $0.056869 | $0.060387 |
| 2029-06-15 | $0.056198 | $0.054512 | $0.057884 |
| 2029-06-16 | $0.055005 | $0.053355 | $0.056655 |
| 2029-06-17 | $0.057318 | $0.055599 | $0.059038 |
| 2029-06-18 | $0.057067 | $0.055355 | $0.058779 |
| 2029-06-19 | $0.054701 | $0.053060 | $0.056342 |
| 2029-06-20 | $0.055373 | $0.053712 | $0.057034 |
| 2029-06-21 | $0.056233 | $0.054546 | $0.057920 |
| 2029-06-22 | $0.053902 | $0.052285 | $0.055519 |
| 2029-06-23 | $0.051668 | $0.050118 | $0.053218 |
| 2029-06-24 | $0.053841 | $0.052225 | $0.055456 |
| 2029-06-25 | $0.051609 | $0.050061 | $0.053157 |
| 2029-06-26 | $0.049470 | $0.047986 | $0.050954 |
| 2029-06-27 | $0.047420 | $0.045997 | $0.048842 |
| 2029-06-28 | $0.049414 | $0.047931 | $0.050896 |
| 2029-06-29 | $0.047366 | $0.045945 | $0.048787 |
| 2029-06-30 | $0.045403 | $0.044041 | $0.046765 |
| 2029 July | |||
| 2029-07-01 | $0.044635 | $0.043296 | $0.045975 |
| 2029-07-02 | $0.043643 | $0.042334 | $0.044952 |
| 2029-07-03 | $0.042789 | $0.041505 | $0.044072 |
| 2029-07-04 | $0.042313 | $0.041044 | $0.043583 |
| 2029-07-05 | $0.040560 | $0.039343 | $0.041776 |
| 2029-07-06 | $0.038878 | $0.037712 | $0.040045 |
| 2029-07-07 | $0.039545 | $0.038359 | $0.040732 |
| 2029-07-08 | $0.041208 | $0.039972 | $0.042445 |
| 2029-07-09 | $0.039962 | $0.038763 | $0.041160 |
| 2029-07-10 | $0.041642 | $0.040393 | $0.042891 |
| 2029-07-11 | $0.043292 | $0.041993 | $0.044590 |
| 2029-07-12 | $0.043219 | $0.041922 | $0.044515 |
| 2029-07-13 | $0.041428 | $0.040185 | $0.042670 |
| 2029-07-14 | $0.041401 | $0.040158 | $0.042643 |
| 2029-07-15 | $0.041737 | $0.040485 | $0.042989 |
| 2029-07-16 | $0.040712 | $0.039490 | $0.041933 |
| 2029-07-17 | $0.040733 | $0.039511 | $0.041955 |
| 2029-07-18 | $0.040526 | $0.039310 | $0.041742 |
| 2029-07-19 | $0.040643 | $0.039424 | $0.041862 |
| 2029-07-20 | $0.041887 | $0.040631 | $0.043144 |
| 2029-07-21 | $0.043649 | $0.042339 | $0.044958 |
| 2029-07-22 | $0.043196 | $0.041900 | $0.044492 |
| 2029-07-23 | $0.043734 | $0.042422 | $0.045046 |
| 2029-07-24 | $0.043190 | $0.041894 | $0.044485 |
| 2029-07-25 | $0.041399 | $0.040158 | $0.042641 |
| 2029-07-26 | $0.043140 | $0.041846 | $0.044435 |
| 2029-07-27 | $0.041352 | $0.040112 | $0.042593 |
| 2029-07-28 | $0.043091 | $0.041799 | $0.044384 |
| 2029-07-29 | $0.044903 | $0.043556 | $0.046251 |
| 2029-07-30 | $0.046792 | $0.045388 | $0.048195 |
| 2029-07-31 | $0.048759 | $0.047297 | $0.050222 |
| 2029 August | |||
| 2029-08-01 | $0.050210 | $0.048703 | $0.051716 |
| 2029-08-02 | $0.049816 | $0.048322 | $0.051311 |
| 2029-08-03 | $0.049531 | $0.048045 | $0.051017 |
| 2029-08-04 | $0.051614 | $0.050065 | $0.053162 |
| 2029-08-05 | $0.049475 | $0.047990 | $0.050959 |
| 2029-08-06 | $0.047424 | $0.046001 | $0.048847 |
| 2029-08-07 | $0.045458 | $0.044095 | $0.046822 |
| 2029-08-08 | $0.047370 | $0.045949 | $0.048791 |
| 2029-08-09 | $0.045407 | $0.044045 | $0.046769 |
| 2029-08-10 | $0.047316 | $0.045897 | $0.048736 |
| 2029-08-11 | $0.049306 | $0.047827 | $0.050785 |
| 2029-08-12 | $0.051379 | $0.049838 | $0.052921 |
| 2029-08-13 | $0.049250 | $0.047772 | $0.050727 |
| 2029-08-14 | $0.051321 | $0.049781 | $0.052861 |
| 2029-08-15 | $0.049194 | $0.047718 | $0.050670 |
| 2029-08-16 | $0.051263 | $0.049725 | $0.052800 |
| 2029-08-17 | $0.050235 | $0.048728 | $0.051742 |
| 2029-08-18 | $0.048196 | $0.046750 | $0.049642 |
| 2029-08-19 | $0.047692 | $0.046261 | $0.049123 |
| 2029-08-20 | $0.045715 | $0.044344 | $0.047087 |
| 2029-08-21 | $0.047638 | $0.046208 | $0.049067 |
| 2029-08-22 | $0.049641 | $0.048152 | $0.051130 |
| 2029-08-23 | $0.051728 | $0.050176 | $0.053280 |
| 2029-08-24 | $0.049584 | $0.048097 | $0.051072 |
| 2029-08-25 | $0.047529 | $0.046103 | $0.048955 |
| 2029-08-26 | $0.048678 | $0.047218 | $0.050138 |
| 2029-08-27 | $0.049510 | $0.048025 | $0.050995 |
| 2029-08-28 | $0.051180 | $0.049645 | $0.052716 |
| 2029-08-29 | $0.049059 | $0.047587 | $0.050531 |
| 2029-08-30 | $0.051122 | $0.049588 | $0.052656 |
| 2029-08-31 | $0.049003 | $0.047533 | $0.050473 |
| 2029 September | |||
| 2029-09-01 | $0.051064 | $0.049532 | $0.052596 |
| 2029-09-02 | $0.048947 | $0.047479 | $0.050416 |
| 2029-09-03 | $0.050145 | $0.048641 | $0.051649 |
| 2029-09-04 | $0.052254 | $0.050686 | $0.053821 |
| 2029-09-05 | $0.050715 | $0.049194 | $0.052236 |
| 2029-09-06 | $0.051471 | $0.049927 | $0.053015 |
| 2029-09-07 | $0.049338 | $0.047858 | $0.050818 |
| 2029-09-08 | $0.047293 | $0.045874 | $0.048712 |
| 2029-09-09 | $0.049244 | $0.047766 | $0.050721 |
| 2029-09-10 | $0.049302 | $0.047823 | $0.050781 |
| 2029-09-11 | $0.047258 | $0.045840 | $0.048676 |
| 2029-09-12 | $0.049245 | $0.047768 | $0.050723 |
| 2029-09-13 | $0.048486 | $0.047031 | $0.049940 |
| 2029-09-14 | $0.050524 | $0.049009 | $0.052040 |
| 2029-09-15 | $0.048430 | $0.046978 | $0.049883 |
| 2029-09-16 | $0.046423 | $0.045030 | $0.047816 |
| 2029-09-17 | $0.048375 | $0.046924 | $0.049827 |
| 2029-09-18 | $0.046744 | $0.045342 | $0.048147 |
| 2029-09-19 | $0.044807 | $0.043463 | $0.046151 |
| 2029-09-20 | $0.046691 | $0.045290 | $0.048092 |
| 2029-09-21 | $0.044756 | $0.043413 | $0.046099 |
| 2029-09-22 | $0.044658 | $0.043318 | $0.045998 |
| 2029-09-23 | $0.043199 | $0.041903 | $0.044495 |
| 2029-09-24 | $0.042931 | $0.041643 | $0.044219 |
| 2029-09-25 | $0.042419 | $0.041146 | $0.043691 |
| 2029-09-26 | $0.044203 | $0.042877 | $0.045529 |
| 2029-09-27 | $0.045165 | $0.043810 | $0.046520 |
| 2029-09-28 | $0.045005 | $0.043655 | $0.046355 |
| 2029-09-29 | $0.044869 | $0.043523 | $0.046215 |
| 2029-09-30 | $0.045683 | $0.044312 | $0.047053 |
| 2029 October | |||
| 2029-10-01 | $0.047604 | $0.046176 | $0.049032 |
| 2029-10-02 | $0.046459 | $0.045065 | $0.047853 |
| 2029-10-03 | $0.046567 | $0.045170 | $0.047964 |
| 2029-10-04 | $0.047042 | $0.045630 | $0.048453 |
| 2029-10-05 | $0.046271 | $0.044883 | $0.047659 |
| 2029-10-06 | $0.048217 | $0.046771 | $0.049664 |
| 2029-10-07 | $0.048437 | $0.046984 | $0.049890 |
| 2029-10-08 | $0.046429 | $0.045036 | $0.047822 |
| 2029-10-09 | $0.048382 | $0.046930 | $0.049833 |
| 2029-10-10 | $0.046376 | $0.044985 | $0.047768 |
| 2029-10-11 | $0.044454 | $0.043121 | $0.045788 |
| 2029-10-12 | $0.043688 | $0.042377 | $0.044998 |
| 2029-10-13 | $0.041877 | $0.040621 | $0.043133 |
| 2029-10-14 | $0.043638 | $0.042329 | $0.044947 |
| 2029-10-15 | $0.041829 | $0.040574 | $0.043084 |
| 2029-10-16 | $0.043264 | $0.041966 | $0.044562 |
| 2029-10-17 | $0.043113 | $0.041819 | $0.044406 |
| 2029-10-18 | $0.041326 | $0.040086 | $0.042566 |
| 2029-10-19 | $0.039613 | $0.038425 | $0.040802 |
| 2029-10-20 | $0.041279 | $0.040041 | $0.042517 |
| 2029-10-21 | $0.039568 | $0.038381 | $0.040755 |
| 2029-10-22 | $0.041232 | $0.039995 | $0.042469 |
| 2029-10-23 | $0.042966 | $0.041677 | $0.044255 |
| 2029-10-24 | $0.043411 | $0.042109 | $0.044713 |
| 2029-10-25 | $0.045236 | $0.043879 | $0.046593 |
| 2029-10-26 | $0.045967 | $0.044588 | $0.047346 |
| 2029-10-27 | $0.044333 | $0.043003 | $0.045663 |
| 2029-10-28 | $0.043283 | $0.041985 | $0.044582 |
| 2029-10-29 | $0.045075 | $0.043723 | $0.046427 |
| 2029-10-30 | $0.044716 | $0.043375 | $0.046058 |
| 2029-10-31 | $0.044448 | $0.043114 | $0.045781 |
| 2029 November | |||
| 2029-11-01 | $0.046317 | $0.044927 | $0.047706 |
| 2029-11-02 | $0.047626 | $0.046197 | $0.049055 |