Current Mettalex price: â–¼ 0.732638 USD (-12,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.120708 | $0.117087 | $0.124329 |
| 2029-01-02 | $0.117564 | $0.114037 | $0.121091 |
| 2029-01-03 | $0.122490 | $0.118815 | $0.126164 |
| 2029-01-04 | $0.127622 | $0.123793 | $0.131451 |
| 2029-01-05 | $0.122362 | $0.118691 | $0.126033 |
| 2029-01-06 | $0.126057 | $0.122275 | $0.129839 |
| 2029-01-07 | $0.124772 | $0.121028 | $0.128515 |
| 2029-01-08 | $0.119629 | $0.116040 | $0.123218 |
| 2029-01-09 | $0.122590 | $0.118912 | $0.126267 |
| 2029-01-10 | $0.127726 | $0.123894 | $0.131558 |
| 2029-01-11 | $0.124666 | $0.120926 | $0.128406 |
| 2029-01-12 | $0.121488 | $0.117844 | $0.125133 |
| 2029-01-13 | $0.122388 | $0.118716 | $0.126059 |
| 2029-01-14 | $0.117343 | $0.113823 | $0.120863 |
| 2029-01-15 | $0.115646 | $0.112176 | $0.119115 |
| 2029-01-16 | $0.112116 | $0.108752 | $0.115479 |
| 2029-01-17 | $0.116814 | $0.113309 | $0.120318 |
| 2029-01-18 | $0.120710 | $0.117089 | $0.124331 |
| 2029-01-19 | $0.125768 | $0.121995 | $0.129541 |
| 2029-01-20 | $0.121489 | $0.117844 | $0.125134 |
| 2029-01-21 | $0.116482 | $0.112987 | $0.119976 |
| 2029-01-22 | $0.111680 | $0.108330 | $0.115031 |
| 2029-01-23 | $0.111114 | $0.107781 | $0.114447 |
| 2029-01-24 | $0.106534 | $0.103338 | $0.109730 |
| 2029-01-25 | $0.105783 | $0.102610 | $0.108956 |
| 2029-01-26 | $0.104395 | $0.101263 | $0.107526 |
| 2029-01-27 | $0.108769 | $0.105506 | $0.112032 |
| 2029-01-28 | $0.104286 | $0.101157 | $0.107414 |
| 2029-01-29 | $0.108655 | $0.105395 | $0.111915 |
| 2029-01-30 | $0.104177 | $0.101051 | $0.107302 |
| 2029-01-31 | $0.108542 | $0.105285 | $0.111798 |
| 2029 February | |||
| 2029-02-01 | $0.108938 | $0.105670 | $0.112206 |
| 2029-02-02 | $0.104448 | $0.101314 | $0.107581 |
| 2029-02-03 | $0.108824 | $0.105559 | $0.112089 |
| 2029-02-04 | $0.113384 | $0.109982 | $0.116785 |
| 2029-02-05 | $0.108710 | $0.105449 | $0.111972 |
| 2029-02-06 | $0.107556 | $0.104330 | $0.110783 |
| 2029-02-07 | $0.103123 | $0.100029 | $0.106217 |
| 2029-02-08 | $0.107444 | $0.104221 | $0.110667 |
| 2029-02-09 | $0.108671 | $0.105411 | $0.111931 |
| 2029-02-10 | $0.113224 | $0.109827 | $0.116621 |
| 2029-02-11 | $0.108557 | $0.105301 | $0.111814 |
| 2029-02-12 | $0.104083 | $0.100960 | $0.107205 |
| 2029-02-13 | $0.108444 | $0.105191 | $0.111697 |
| 2029-02-14 | $0.103974 | $0.100855 | $0.107093 |
| 2029-02-15 | $0.099689 | $0.096698 | $0.102679 |
| 2029-02-16 | $0.099931 | $0.096933 | $0.102929 |
| 2029-02-17 | $0.102842 | $0.099756 | $0.105927 |
| 2029-02-18 | $0.102000 | $0.098940 | $0.105060 |
| 2029-02-19 | $0.097795 | $0.094862 | $0.100729 |
| 2029-02-20 | $0.094173 | $0.091348 | $0.096998 |
| 2029-02-21 | $0.090291 | $0.087583 | $0.093000 |
| 2029-02-22 | $0.089523 | $0.086837 | $0.092209 |
| 2029-02-23 | $0.089119 | $0.086445 | $0.091792 |
| 2029-02-24 | $0.085445 | $0.082882 | $0.088009 |
| 2029-02-25 | $0.089026 | $0.086355 | $0.091696 |
| 2029-02-26 | $0.088517 | $0.085861 | $0.091172 |
| 2029-02-27 | $0.084868 | $0.082322 | $0.087415 |
| 2029-02-28 | $0.083108 | $0.080614 | $0.085601 |
| 2029 March | |||
| 2029-03-01 | $0.082895 | $0.080409 | $0.085382 |
| 2029-03-02 | $0.085098 | $0.082545 | $0.087651 |
| 2029-03-03 | $0.088664 | $0.086004 | $0.091324 |
| 2029-03-04 | $0.085009 | $0.082459 | $0.087560 |
| 2029-03-05 | $0.088571 | $0.085914 | $0.091228 |
| 2029-03-06 | $0.092282 | $0.089514 | $0.095051 |
| 2029-03-07 | $0.088479 | $0.085824 | $0.091133 |
| 2029-03-08 | $0.087760 | $0.085127 | $0.090392 |
| 2029-03-09 | $0.084142 | $0.081618 | $0.086667 |
| 2029-03-10 | $0.087668 | $0.085038 | $0.090298 |
| 2029-03-11 | $0.091068 | $0.088336 | $0.093800 |
| 2029-03-12 | $0.087314 | $0.084695 | $0.089934 |
| 2029-03-13 | $0.085654 | $0.083084 | $0.088224 |
| 2029-03-14 | $0.083872 | $0.081356 | $0.086389 |
| 2029-03-15 | $0.083567 | $0.081060 | $0.086074 |
| 2029-03-16 | $0.087068 | $0.084456 | $0.089680 |
| 2029-03-17 | $0.089909 | $0.087212 | $0.092607 |
| 2029-03-18 | $0.088729 | $0.086068 | $0.091391 |
| 2029-03-19 | $0.088995 | $0.086325 | $0.091665 |
| 2029-03-20 | $0.085418 | $0.082856 | $0.087981 |
| 2029-03-21 | $0.081897 | $0.079440 | $0.084354 |
| 2029-03-22 | $0.082980 | $0.080491 | $0.085469 |
| 2029-03-23 | $0.079560 | $0.077173 | $0.081947 |
| 2029-03-24 | $0.077390 | $0.075068 | $0.079712 |
| 2029-03-25 | $0.076546 | $0.074249 | $0.078842 |
| 2029-03-26 | $0.074381 | $0.072150 | $0.076613 |
| 2029-03-27 | $0.074244 | $0.072017 | $0.076471 |
| 2029-03-28 | $0.072048 | $0.069886 | $0.074209 |
| 2029-03-29 | $0.075067 | $0.072815 | $0.077319 |
| 2029-03-30 | $0.078212 | $0.075866 | $0.080558 |
| 2029-03-31 | $0.081489 | $0.079044 | $0.083934 |
| 2029 April | |||
| 2029-04-01 | $0.081737 | $0.079285 | $0.084190 |
| 2029-04-02 | $0.082033 | $0.079572 | $0.084494 |
| 2029-04-03 | $0.083802 | $0.081288 | $0.086316 |
| 2029-04-04 | $0.085448 | $0.082885 | $0.088012 |
| 2029-04-05 | $0.084635 | $0.082096 | $0.087174 |
| 2029-04-06 | $0.081147 | $0.078712 | $0.083581 |
| 2029-04-07 | $0.082314 | $0.079845 | $0.084784 |
| 2029-04-08 | $0.083005 | $0.080515 | $0.085495 |
| 2029-04-09 | $0.079584 | $0.077196 | $0.081971 |
| 2029-04-10 | $0.076304 | $0.074015 | $0.078593 |
| 2029-04-11 | $0.076620 | $0.074322 | $0.078919 |
| 2029-04-12 | $0.077708 | $0.075376 | $0.080039 |
| 2029-04-13 | $0.074505 | $0.072269 | $0.076740 |
| 2029-04-14 | $0.076015 | $0.073735 | $0.078296 |
| 2029-04-15 | $0.072882 | $0.070696 | $0.075069 |
| 2029-04-16 | $0.072459 | $0.070286 | $0.074633 |
| 2029-04-17 | $0.069473 | $0.067389 | $0.071557 |
| 2029-04-18 | $0.066609 | $0.064611 | $0.068607 |
| 2029-04-19 | $0.065602 | $0.063634 | $0.067570 |
| 2029-04-20 | $0.064996 | $0.063046 | $0.066946 |
| 2029-04-21 | $0.062482 | $0.060607 | $0.064356 |
| 2029-04-22 | $0.063728 | $0.061816 | $0.065640 |
| 2029-04-23 | $0.061101 | $0.059268 | $0.062934 |
| 2029-04-24 | $0.063662 | $0.061752 | $0.065571 |
| 2029-04-25 | $0.063287 | $0.061388 | $0.065186 |
| 2029-04-26 | $0.060679 | $0.058858 | $0.062499 |
| 2029-04-27 | $0.060097 | $0.058294 | $0.061900 |
| 2029-04-28 | $0.062615 | $0.060736 | $0.064493 |
| 2029-04-29 | $0.064252 | $0.062325 | $0.066180 |
| 2029-04-30 | $0.064201 | $0.062275 | $0.066127 |
| 2029 May | |||
| 2029-05-01 | $0.061555 | $0.059708 | $0.063402 |
| 2029-05-02 | $0.059018 | $0.057247 | $0.060788 |
| 2029-05-03 | $0.056585 | $0.054888 | $0.058283 |
| 2029-05-04 | $0.054253 | $0.052625 | $0.055881 |
| 2029-05-05 | $0.052788 | $0.051204 | $0.054371 |
| 2029-05-06 | $0.054999 | $0.053349 | $0.056649 |
| 2029-05-07 | $0.057304 | $0.055585 | $0.059023 |
| 2029-05-08 | $0.059705 | $0.057914 | $0.061496 |
| 2029-05-09 | $0.062206 | $0.060340 | $0.064073 |
| 2029-05-10 | $0.063310 | $0.061411 | $0.065210 |
| 2029-05-11 | $0.064618 | $0.062679 | $0.066557 |
| 2029-05-12 | $0.061955 | $0.060096 | $0.063813 |
| 2029-05-13 | $0.059401 | $0.057619 | $0.061183 |
| 2029-05-14 | $0.061806 | $0.059952 | $0.063660 |
| 2029-05-15 | $0.061792 | $0.059938 | $0.063646 |
| 2029-05-16 | $0.064176 | $0.062251 | $0.066102 |
| 2029-05-17 | $0.066865 | $0.064859 | $0.068871 |
| 2029-05-18 | $0.069667 | $0.067577 | $0.071757 |
| 2029-05-19 | $0.066796 | $0.064792 | $0.068799 |
| 2029-05-20 | $0.064042 | $0.062121 | $0.065964 |
| 2029-05-21 | $0.061403 | $0.059561 | $0.063245 |
| 2029-05-22 | $0.058872 | $0.057106 | $0.060638 |
| 2029-05-23 | $0.056445 | $0.054752 | $0.058139 |
| 2029-05-24 | $0.058810 | $0.057046 | $0.060575 |
| 2029-05-25 | $0.061275 | $0.059436 | $0.063113 |
| 2029-05-26 | $0.063842 | $0.061927 | $0.065757 |
| 2029-05-27 | $0.066517 | $0.064521 | $0.068512 |
| 2029-05-28 | $0.068476 | $0.066422 | $0.070530 |
| 2029-05-29 | $0.071345 | $0.069205 | $0.073486 |
| 2029-05-30 | $0.068405 | $0.066353 | $0.070457 |
| 2029-05-31 | $0.066133 | $0.064149 | $0.068116 |
| 2029 June | |||
| 2029-06-01 | $0.063407 | $0.061505 | $0.065309 |
| 2029-06-02 | $0.066063 | $0.064082 | $0.068045 |
| 2029-06-03 | $0.068832 | $0.066767 | $0.070896 |
| 2029-06-04 | $0.065994 | $0.064015 | $0.067974 |
| 2029-06-05 | $0.068760 | $0.066697 | $0.070822 |
| 2029-06-06 | $0.071641 | $0.069491 | $0.073790 |
| 2029-06-07 | $0.074642 | $0.072403 | $0.076882 |
| 2029-06-08 | $0.071566 | $0.069419 | $0.073713 |
| 2029-06-09 | $0.074564 | $0.072327 | $0.076801 |
| 2029-06-10 | $0.073217 | $0.071020 | $0.075413 |
| 2029-06-11 | $0.070199 | $0.068093 | $0.072305 |
| 2029-06-12 | $0.073140 | $0.070946 | $0.075335 |
| 2029-06-13 | $0.075718 | $0.073446 | $0.077989 |
| 2029-06-14 | $0.078890 | $0.076524 | $0.081257 |
| 2029-06-15 | $0.075639 | $0.073370 | $0.077908 |
| 2029-06-16 | $0.075615 | $0.073347 | $0.077884 |
| 2029-06-17 | $0.072614 | $0.070435 | $0.074792 |
| 2029-06-18 | $0.069621 | $0.067532 | $0.071709 |
| 2029-06-19 | $0.069637 | $0.067548 | $0.071726 |
| 2029-06-20 | $0.069978 | $0.067878 | $0.072077 |
| 2029-06-21 | $0.067093 | $0.065081 | $0.069106 |
| 2029-06-22 | $0.066608 | $0.064610 | $0.068607 |
| 2029-06-23 | $0.063863 | $0.061947 | $0.065779 |
| 2029-06-24 | $0.061231 | $0.059394 | $0.063067 |
| 2029-06-25 | $0.058707 | $0.056946 | $0.060468 |
| 2029-06-26 | $0.056287 | $0.054598 | $0.057976 |
| 2029-06-27 | $0.055061 | $0.053410 | $0.056713 |
| 2029-06-28 | $0.054781 | $0.053138 | $0.056425 |
| 2029-06-29 | $0.055371 | $0.053710 | $0.057032 |
| 2029-06-30 | $0.055667 | $0.053997 | $0.057337 |
| 2029 July | |||
| 2029-07-01 | $0.054120 | $0.052496 | $0.055743 |
| 2029-07-02 | $0.051889 | $0.050332 | $0.053446 |
| 2029-07-03 | $0.049750 | $0.048258 | $0.051243 |
| 2029-07-04 | $0.051835 | $0.050280 | $0.053390 |
| 2029-07-05 | $0.052917 | $0.051330 | $0.054505 |
| 2029-07-06 | $0.055051 | $0.053399 | $0.056702 |
| 2029-07-07 | $0.055400 | $0.053738 | $0.057062 |
| 2029-07-08 | $0.053978 | $0.052359 | $0.055597 |
| 2029-07-09 | $0.051753 | $0.050200 | $0.053306 |
| 2029-07-10 | $0.051900 | $0.050343 | $0.053457 |
| 2029-07-11 | $0.049761 | $0.048268 | $0.051254 |
| 2029-07-12 | $0.047913 | $0.046475 | $0.049350 |
| 2029-07-13 | $0.049364 | $0.047883 | $0.050844 |
| 2029-07-14 | $0.051432 | $0.049889 | $0.052975 |
| 2029-07-15 | $0.050253 | $0.048746 | $0.051761 |
| 2029-07-16 | $0.049525 | $0.048039 | $0.051011 |
| 2029-07-17 | $0.048405 | $0.046952 | $0.049857 |
| 2029-07-18 | $0.049407 | $0.047924 | $0.050889 |
| 2029-07-19 | $0.048423 | $0.046970 | $0.049875 |
| 2029-07-20 | $0.046888 | $0.045481 | $0.048295 |
| 2029-07-21 | $0.044955 | $0.043607 | $0.046304 |
| 2029-07-22 | $0.046839 | $0.045434 | $0.048244 |
| 2029-07-23 | $0.048801 | $0.047337 | $0.050266 |
| 2029-07-24 | $0.050846 | $0.049321 | $0.052372 |
| 2029-07-25 | $0.048751 | $0.047288 | $0.050213 |
| 2029-07-26 | $0.050793 | $0.049269 | $0.052317 |
| 2029-07-27 | $0.048700 | $0.047239 | $0.050161 |
| 2029-07-28 | $0.050223 | $0.048716 | $0.051730 |
| 2029-07-29 | $0.048153 | $0.046708 | $0.049598 |
| 2029-07-30 | $0.050171 | $0.048665 | $0.051676 |
| 2029-07-31 | $0.052273 | $0.050705 | $0.053841 |
| 2029 August | |||
| 2029-08-01 | $0.050118 | $0.048615 | $0.051622 |
| 2029-08-02 | $0.052218 | $0.050652 | $0.053785 |
| 2029-08-03 | $0.050066 | $0.048564 | $0.051568 |
| 2029-08-04 | $0.051694 | $0.050143 | $0.053244 |
| 2029-08-05 | $0.053860 | $0.052244 | $0.055475 |
| 2029-08-06 | $0.054941 | $0.053292 | $0.056589 |
| 2029-08-07 | $0.057243 | $0.055525 | $0.058960 |
| 2029-08-08 | $0.059175 | $0.057400 | $0.060950 |
| 2029-08-09 | $0.061212 | $0.059376 | $0.063048 |
| 2029-08-10 | $0.059220 | $0.057444 | $0.060997 |
| 2029-08-11 | $0.061702 | $0.059851 | $0.063553 |
| 2029-08-12 | $0.061787 | $0.059933 | $0.063641 |
| 2029-08-13 | $0.064376 | $0.062445 | $0.066307 |
| 2029-08-14 | $0.061722 | $0.059871 | $0.063574 |
| 2029-08-15 | $0.060412 | $0.058600 | $0.062225 |
| 2029-08-16 | $0.062944 | $0.061055 | $0.064832 |
| 2029-08-17 | $0.062667 | $0.060787 | $0.064547 |
| 2029-08-18 | $0.060084 | $0.058282 | $0.061887 |
| 2029-08-19 | $0.060822 | $0.058998 | $0.062647 |
| 2029-08-20 | $0.061766 | $0.059913 | $0.063619 |
| 2029-08-21 | $0.059220 | $0.057444 | $0.060997 |
| 2029-08-22 | $0.056779 | $0.055076 | $0.058483 |
| 2029-08-23 | $0.059159 | $0.057384 | $0.060933 |
| 2029-08-24 | $0.056720 | $0.055019 | $0.058422 |
| 2029-08-25 | $0.054382 | $0.052751 | $0.056014 |
| 2029-08-26 | $0.052141 | $0.050577 | $0.053705 |
| 2029-08-27 | $0.054325 | $0.052696 | $0.055955 |
| 2029-08-28 | $0.052086 | $0.050524 | $0.053649 |
| 2029-08-29 | $0.049939 | $0.048441 | $0.051438 |
| 2029-08-30 | $0.049096 | $0.047623 | $0.050569 |
| 2029-08-31 | $0.048004 | $0.046564 | $0.049444 |
| 2029 September | |||
| 2029-09-01 | $0.047064 | $0.045653 | $0.048476 |
| 2029-09-02 | $0.046541 | $0.045145 | $0.047938 |
| 2029-09-03 | $0.044623 | $0.043284 | $0.045962 |
| 2029-09-04 | $0.042784 | $0.041500 | $0.044067 |
| 2029-09-05 | $0.043518 | $0.042212 | $0.044823 |
| 2029-09-06 | $0.045341 | $0.043981 | $0.046701 |
| 2029-09-07 | $0.043969 | $0.042650 | $0.045288 |
| 2029-09-08 | $0.045812 | $0.044437 | $0.047186 |
| 2029-09-09 | $0.047626 | $0.046198 | $0.049055 |
| 2029-09-10 | $0.047546 | $0.046120 | $0.048973 |
| 2029-09-11 | $0.045587 | $0.044219 | $0.046954 |
| 2029-09-12 | $0.045557 | $0.044190 | $0.046924 |
| 2029-09-13 | $0.045927 | $0.044549 | $0.047305 |
| 2029-09-14 | $0.044799 | $0.043455 | $0.046143 |
| 2029-09-15 | $0.044822 | $0.043478 | $0.046167 |
| 2029-09-16 | $0.044594 | $0.043257 | $0.045932 |
| 2029-09-17 | $0.044723 | $0.043382 | $0.046065 |
| 2029-09-18 | $0.046092 | $0.044710 | $0.047475 |
| 2029-09-19 | $0.048024 | $0.046583 | $0.049464 |
| 2029-09-20 | $0.047526 | $0.046100 | $0.048951 |
| 2029-09-21 | $0.048118 | $0.046674 | $0.049561 |
| 2029-09-22 | $0.047519 | $0.046093 | $0.048944 |
| 2029-09-23 | $0.045560 | $0.044193 | $0.046927 |
| 2029-09-24 | $0.047469 | $0.046045 | $0.048893 |
| 2029-09-25 | $0.045512 | $0.044147 | $0.046878 |
| 2029-09-26 | $0.047419 | $0.045997 | $0.048842 |
| 2029-09-27 | $0.049406 | $0.047924 | $0.050888 |
| 2029-09-28 | $0.051476 | $0.049932 | $0.053021 |
| 2029-09-29 | $0.053633 | $0.052024 | $0.055242 |
| 2029-09-30 | $0.055229 | $0.053572 | $0.056885 |
| 2029 October | |||
| 2029-10-01 | $0.054796 | $0.053152 | $0.056439 |
| 2029-10-02 | $0.054482 | $0.052847 | $0.056116 |
| 2029-10-03 | $0.056765 | $0.055062 | $0.058468 |
| 2029-10-04 | $0.054425 | $0.052792 | $0.056058 |
| 2029-10-05 | $0.052182 | $0.050616 | $0.053747 |
| 2029-10-06 | $0.050031 | $0.048530 | $0.051532 |
| 2029-10-07 | $0.052127 | $0.050563 | $0.053691 |
| 2029-10-08 | $0.049979 | $0.048479 | $0.051478 |
| 2029-10-09 | $0.052073 | $0.050511 | $0.053635 |
| 2029-10-10 | $0.054255 | $0.052627 | $0.055882 |
| 2029-10-11 | $0.056528 | $0.054832 | $0.058224 |
| 2029-10-12 | $0.054198 | $0.052572 | $0.055824 |
| 2029-10-13 | $0.056469 | $0.054775 | $0.058163 |
| 2029-10-14 | $0.054141 | $0.052517 | $0.055766 |
| 2029-10-15 | $0.056410 | $0.054718 | $0.058102 |
| 2029-10-16 | $0.055279 | $0.053621 | $0.056938 |
| 2029-10-17 | $0.053036 | $0.051445 | $0.054627 |
| 2029-10-18 | $0.052481 | $0.050906 | $0.054055 |
| 2029-10-19 | $0.050318 | $0.048808 | $0.051827 |
| 2029-10-20 | $0.052426 | $0.050853 | $0.053999 |
| 2029-10-21 | $0.054622 | $0.052984 | $0.056261 |
| 2029-10-22 | $0.056911 | $0.055204 | $0.058618 |
| 2029-10-23 | $0.054565 | $0.052928 | $0.056202 |
| 2029-10-24 | $0.052316 | $0.050747 | $0.053886 |
| 2029-10-25 | $0.053581 | $0.051973 | $0.055188 |
| 2029-10-26 | $0.054497 | $0.052862 | $0.056131 |
| 2029-10-27 | $0.056335 | $0.054645 | $0.058025 |
| 2029-10-28 | $0.054013 | $0.052393 | $0.055633 |
| 2029-10-29 | $0.056276 | $0.054588 | $0.057964 |
| 2029-10-30 | $0.053957 | $0.052338 | $0.055575 |
| 2029-10-31 | $0.056217 | $0.054531 | $0.057904 |
| 2029 November | |||
| 2029-11-01 | $0.053900 | $0.052283 | $0.055517 |
| 2029-11-02 | $0.055219 | $0.053562 | $0.056876 |