Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8 | $8 | $9 |
| 2027-01-02 | $8 | $8 | $8 |
| 2027-01-03 | $8 | $8 | $8 |
| 2027-01-04 | $8 | $8 | $8 |
| 2027-01-05 | $8 | $8 | $8 |
| 2027-01-06 | $7 | $7 | $7 |
| 2027-01-07 | $7 | $7 | $7 |
| 2027-01-08 | $7 | $7 | $7 |
| 2027-01-09 | $7 | $7 | $7 |
| 2027-01-10 | $6 | $6 | $7 |
| 2027-01-11 | $6 | $6 | $6 |
| 2027-01-12 | $6 | $6 | $6 |
| 2027-01-13 | $6 | $6 | $6 |
| 2027-01-14 | $6 | $6 | $6 |
| 2027-01-15 | $6 | $6 | $6 |
| 2027-01-16 | $5 | $5 | $6 |
| 2027-01-17 | $5 | $5 | $5 |
| 2027-01-18 | $5 | $5 | $5 |
| 2027-01-19 | $5 | $5 | $5 |
| 2027-01-20 | $5 | $5 | $5 |
| 2027-01-21 | $5 | $5 | $5 |
| 2027-01-22 | $5 | $5 | $5 |
| 2027-01-23 | $4 | $4 | $4 |
| 2027-01-24 | $4 | $4 | $5 |
| 2027-01-25 | $4 | $4 | $4 |
| 2027-01-26 | $4 | $4 | $4 |
| 2027-01-27 | $4 | $4 | $4 |
| 2027-01-28 | $4 | $4 | $4 |
| 2027-01-29 | $4 | $3 | $4 |
| 2027-01-30 | $4 | $4 | $4 |
| 2027-01-31 | $3 | $3 | $3 |
| 2027 February | |||
| 2027-02-01 | $3 | $3 | $3 |
| 2027-02-02 | $3 | $3 | $3 |
| 2027-02-03 | $3 | $3 | $3 |
| 2027-02-04 | $3 | $3 | $3 |
| 2027-02-05 | $3 | $3 | $3 |
| 2027-02-06 | $3 | $3 | $3 |
| 2027-02-07 | $3 | $3 | $3 |
| 2027-02-08 | $3 | $3 | $3 |
| 2027-02-09 | $3 | $3 | $3 |
| 2027-02-10 | $3 | $3 | $3 |
| 2027-02-11 | $3 | $3 | $3 |
| 2027-02-12 | $3 | $3 | $3 |
| 2027-02-13 | $3 | $3 | $3 |
| 2027-02-14 | $3 | $3 | $3 |
| 2027-02-15 | $3 | $3 | $3 |
| 2027-02-16 | $3 | $3 | $3 |
| 2027-02-17 | $3 | $3 | $3 |
| 2027-02-18 | $3 | $3 | $3 |
| 2027-02-19 | $3 | $3 | $3 |
| 2027-02-20 | $3 | $3 | $3 |
| 2027-02-21 | $3 | $3 | $3 |
| 2027-02-22 | $2 | $2 | $3 |
| 2027-02-23 | $2 | $2 | $2 |
| 2027-02-24 | $2 | $2 | $2 |
| 2027-02-25 | $2 | $2 | $2 |
| 2027-02-26 | $2 | $2 | $2 |
| 2027-02-27 | $2 | $2 | $2 |
| 2027-02-28 | $2 | $2 | $2 |
| 2027 March | |||
| 2027-03-01 | $2 | $2 | $2 |
| 2027-03-02 | $2 | $2 | $2 |
| 2027-03-03 | $2 | $2 | $2 |
| 2027-03-04 | $2 | $2 | $2 |
| 2027-03-05 | $2 | $2 | $2 |
| 2027-03-06 | $2 | $2 | $2 |
| 2027-03-07 | $2 | $2 | $2 |
| 2027-03-08 | $2 | $2 | $2 |
| 2027-03-09 | $2 | $2 | $2 |
| 2027-03-10 | $2 | $2 | $2 |
| 2027-03-11 | $2 | $2 | $2 |
| 2027-03-12 | $2 | $2 | $2 |
| 2027-03-13 | $2 | $2 | $2 |
| 2027-03-14 | $2 | $2 | $2 |
| 2027-03-15 | $2 | $2 | $2 |
| 2027-03-16 | $2 | $2 | $2 |
| 2027-03-17 | $2 | $2 | $2 |
| 2027-03-18 | $2 | $2 | $2 |
| 2027-03-19 | $2 | $2 | $2 |
| 2027-03-20 | $2 | $2 | $2 |
| 2027-03-21 | $2 | $2 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $2 | $2 |
| 2027-03-26 | $2 | $2 | $2 |
| 2027-03-27 | $2 | $2 | $2 |
| 2027-03-28 | $2 | $2 | $2 |
| 2027-03-29 | $2 | $2 | $2 |
| 2027-03-30 | $2 | $2 | $2 |
| 2027-03-31 | $2 | $2 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $2 | $2 |
| 2027-04-02 | $2 | $2 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $2 | $2 | $2 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $2 | $2 | $2 |
| 2027-04-07 | $2 | $2 | $2 |
| 2027-04-08 | $2 | $2 | $2 |
| 2027-04-09 | $2 | $2 | $2 |
| 2027-04-10 | $2 | $2 | $2 |
| 2027-04-11 | $2 | $2 | $2 |
| 2027-04-12 | $2 | $2 | $2 |
| 2027-04-13 | $2 | $2 | $2 |
| 2027-04-14 | $2 | $2 | $2 |
| 2027-04-15 | $2 | $2 | $2 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $2 | $2 | $2 |
| 2027-04-18 | $2 | $2 | $2 |
| 2027-04-19 | $2 | $2 | $2 |
| 2027-04-20 | $2 | $2 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $2 | $2 | $2 |
| 2027-04-25 | $2 | $2 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $2 | $2 |
| 2027-04-28 | $2 | $2 | $2 |
| 2027-04-29 | $2 | $2 | $2 |
| 2027-04-30 | $2 | $2 | $2 |
| 2027 May | |||
| 2027-05-01 | $2 | $2 | $2 |
| 2027-05-02 | $2 | $2 | $2 |
| 2027-05-03 | $2 | $2 | $2 |
| 2027-05-04 | $2 | $2 | $2 |
| 2027-05-05 | $2 | $2 | $2 |
| 2027-05-06 | $2 | $2 | $2 |
| 2027-05-07 | $2 | $2 | $2 |
| 2027-05-08 | $2 | $2 | $2 |
| 2027-05-09 | $2 | $2 | $2 |
| 2027-05-10 | $2 | $2 | $2 |
| 2027-05-11 | $2 | $2 | $2 |
| 2027-05-12 | $2 | $2 | $2 |
| 2027-05-13 | $2 | $1 | $2 |
| 2027-05-14 | $2 | $1 | $2 |
| 2027-05-15 | $2 | $1 | $2 |
| 2027-05-16 | $1 | $1 | $2 |
| 2027-05-17 | $1 | $1 | $2 |
| 2027-05-18 | $1 | $1 | $2 |
| 2027-05-19 | $1 | $1 | $2 |
| 2027-05-20 | $1 | $1 | $2 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $2 |
| 2027-05-24 | $2 | $2 | $2 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $2 | $2 | $2 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $0.982249 | $1 |
| 2027-07-21 | $1 | $0.989648 | $1 |
| 2027-07-22 | $0.919934 | $0.892336 | $0.947532 |
| 2027-07-23 | $0.829476 | $0.804592 | $0.854361 |
| 2027-07-24 | $0.913455 | $0.886052 | $0.940859 |
| 2027-07-25 | $0.830343 | $0.805433 | $0.855253 |
| 2027-07-26 | $0.748695 | $0.726234 | $0.771156 |
| 2027-07-27 | $0.728743 | $0.706881 | $0.750605 |
| 2027-07-28 | $0.669936 | $0.649838 | $0.690035 |
| 2027-07-29 | $0.681714 | $0.661262 | $0.702165 |
| 2027-07-30 | $0.673524 | $0.653318 | $0.693729 |
| 2027-07-31 | $0.674118 | $0.653895 | $0.694342 |
| 2027 August | |||
| 2027-08-01 | $0.672999 | $0.652809 | $0.693189 |
| 2027-08-02 | $0.673784 | $0.653570 | $0.693997 |
| 2027-08-03 | $0.656892 | $0.637186 | $0.676599 |
| 2027-08-04 | $0.645049 | $0.625697 | $0.664400 |
| 2027-08-05 | $0.617854 | $0.599319 | $0.636390 |
| 2027-08-06 | $0.630274 | $0.611366 | $0.649182 |
| 2027-08-07 | $0.647617 | $0.628189 | $0.667046 |
| 2027-08-08 | $0.664519 | $0.644583 | $0.684455 |
| 2027-08-09 | $0.633388 | $0.614386 | $0.652390 |
| 2027-08-10 | $0.571107 | $0.553974 | $0.588240 |
| 2027-08-11 | $0.524907 | $0.509160 | $0.540654 |
| 2027-08-12 | $0.518674 | $0.503113 | $0.534234 |
| 2027-08-13 | $0.542290 | $0.526021 | $0.558559 |
| 2027-08-14 | $0.526517 | $0.510721 | $0.542312 |
| 2027-08-15 | $0.539358 | $0.523177 | $0.555539 |
| 2027-08-16 | $0.587596 | $0.569968 | $0.605224 |
| 2027-08-17 | $0.579794 | $0.562400 | $0.597188 |
| 2027-08-18 | $0.522783 | $0.507099 | $0.538466 |
| 2027-08-19 | $0.505698 | $0.490527 | $0.520869 |
| 2027-08-20 | $0.518484 | $0.502929 | $0.534038 |
| 2027-08-21 | $0.511395 | $0.496053 | $0.526736 |
| 2027-08-22 | $0.513989 | $0.498569 | $0.529409 |
| 2027-08-23 | $0.513854 | $0.498438 | $0.529269 |
| 2027-08-24 | $0.507547 | $0.492321 | $0.522773 |
| 2027-08-25 | $0.558933 | $0.542165 | $0.575701 |
| 2027-08-26 | $0.503973 | $0.488854 | $0.519092 |
| 2027-08-27 | $0.554997 | $0.538347 | $0.571646 |
| 2027-08-28 | $0.541005 | $0.524774 | $0.557235 |
| 2027-08-29 | $0.518648 | $0.503089 | $0.534208 |
| 2027-08-30 | $0.467650 | $0.453620 | $0.481679 |
| 2027-08-31 | $0.466631 | $0.452632 | $0.480630 |
| 2027 September | |||
| 2027-09-01 | $0.457882 | $0.444145 | $0.471618 |
| 2027-09-02 | $0.427972 | $0.415132 | $0.440811 |
| 2027-09-03 | $0.413318 | $0.400918 | $0.425717 |
| 2027-09-04 | $0.407655 | $0.395426 | $0.419885 |
| 2027-09-05 | $0.406864 | $0.394658 | $0.419070 |
| 2027-09-06 | $0.408088 | $0.395845 | $0.420331 |
| 2027-09-07 | $0.435095 | $0.422042 | $0.448148 |
| 2027-09-08 | $0.407317 | $0.395098 | $0.419537 |
| 2027-09-09 | $0.402262 | $0.390194 | $0.414330 |
| 2027-09-10 | $0.396113 | $0.384229 | $0.407996 |
| 2027-09-11 | $0.436216 | $0.423130 | $0.449303 |
| 2027-09-12 | $0.415410 | $0.402948 | $0.427872 |
| 2027-09-13 | $0.405798 | $0.393624 | $0.417972 |
| 2027-09-14 | $0.391269 | $0.379531 | $0.403007 |
| 2027-09-15 | $0.373715 | $0.362504 | $0.384927 |
| 2027-09-16 | $0.411551 | $0.399205 | $0.423898 |
| 2027-09-17 | $0.392927 | $0.381139 | $0.404715 |
| 2027-09-18 | $0.389686 | $0.377996 | $0.401377 |
| 2027-09-19 | $0.362083 | $0.351221 | $0.372946 |
| 2027-09-20 | $0.377428 | $0.366105 | $0.388750 |
| 2027-09-21 | $0.365114 | $0.354160 | $0.376067 |
| 2027-09-22 | $0.362378 | $0.351507 | $0.373250 |
| 2027-09-23 | $0.399067 | $0.387095 | $0.411039 |
| 2027-09-24 | $0.386194 | $0.374609 | $0.397780 |
| 2027-09-25 | $0.360055 | $0.349253 | $0.370856 |
| 2027-09-26 | $0.396508 | $0.384613 | $0.408403 |
| 2027-09-27 | $0.401120 | $0.389086 | $0.413153 |
| 2027-09-28 | $0.418549 | $0.405992 | $0.431105 |
| 2027-09-29 | $0.398349 | $0.386398 | $0.410299 |
| 2027-09-30 | $0.422689 | $0.410008 | $0.435370 |
| 2027 October | |||
| 2027-10-01 | $0.388565 | $0.376908 | $0.400222 |
| 2027-10-02 | $0.399278 | $0.387300 | $0.411257 |
| 2027-10-03 | $0.425865 | $0.413090 | $0.438641 |
| 2027-10-04 | $0.383990 | $0.372470 | $0.395510 |
| 2027-10-05 | $0.382721 | $0.371239 | $0.394202 |
| 2027-10-06 | $0.386233 | $0.374646 | $0.397820 |
| 2027-10-07 | $0.395355 | $0.383495 | $0.407216 |
| 2027-10-08 | $0.416915 | $0.404408 | $0.429422 |
| 2027-10-09 | $0.415399 | $0.402937 | $0.427861 |
| 2027-10-10 | $0.419858 | $0.407263 | $0.432454 |
| 2027-10-11 | $0.378574 | $0.367216 | $0.389931 |
| 2027-10-12 | $0.416902 | $0.404395 | $0.429409 |
| 2027-10-13 | $0.375908 | $0.364630 | $0.387185 |
| 2027-10-14 | $0.413966 | $0.401547 | $0.426385 |
| 2027-10-15 | $0.432337 | $0.419367 | $0.445307 |
| 2027-10-16 | $0.389825 | $0.378131 | $0.401520 |
| 2027-10-17 | $0.381074 | $0.369642 | $0.392506 |
| 2027-10-18 | $0.343603 | $0.333295 | $0.353911 |
| 2027-10-19 | $0.309816 | $0.300522 | $0.319111 |
| 2027-10-20 | $0.341183 | $0.330947 | $0.351418 |
| 2027-10-21 | $0.307634 | $0.298405 | $0.316863 |
| 2027-10-22 | $0.321995 | $0.312336 | $0.331655 |
| 2027-10-23 | $0.290333 | $0.281623 | $0.299043 |
| 2027-10-24 | $0.284336 | $0.275806 | $0.292866 |
| 2027-10-25 | $0.291702 | $0.282951 | $0.300453 |
| 2027-10-26 | $0.319945 | $0.310346 | $0.329543 |
| 2027-10-27 | $0.313745 | $0.304333 | $0.323158 |
| 2027-10-28 | $0.332508 | $0.322532 | $0.342483 |
| 2027-10-29 | $0.366172 | $0.355187 | $0.377157 |
| 2027-10-30 | $0.349766 | $0.339273 | $0.360259 |
| 2027-10-31 | $0.385177 | $0.373622 | $0.396732 |
| 2027 November | |||
| 2027-11-01 | $0.385518 | $0.373953 | $0.397084 |
| 2027-11-02 | $0.371090 | $0.359957 | $0.382222 |
| 2027-11-03 | $0.396575 | $0.384678 | $0.408472 |