Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3 | $2 | $3 |
| 2027-01-02 | $3 | $3 | $3 |
| 2027-01-03 | $3 | $2 | $3 |
| 2027-01-04 | $3 | $3 | $3 |
| 2027-01-05 | $3 | $3 | $3 |
| 2027-01-06 | $2 | $2 | $3 |
| 2027-01-07 | $3 | $2 | $3 |
| 2027-01-08 | $3 | $3 | $3 |
| 2027-01-09 | $3 | $2 | $3 |
| 2027-01-10 | $2 | $2 | $3 |
| 2027-01-11 | $2 | $2 | $2 |
| 2027-01-12 | $2 | $2 | $2 |
| 2027-01-13 | $3 | $3 | $3 |
| 2027-01-14 | $3 | $3 | $3 |
| 2027-01-15 | $3 | $2 | $3 |
| 2027-01-16 | $3 | $3 | $3 |
| 2027-01-17 | $3 | $3 | $3 |
| 2027-01-18 | $3 | $2 | $3 |
| 2027-01-19 | $3 | $3 | $3 |
| 2027-01-20 | $3 | $3 | $3 |
| 2027-01-21 | $3 | $3 | $3 |
| 2027-01-22 | $2 | $2 | $2 |
| 2027-01-23 | $3 | $3 | $3 |
| 2027-01-24 | $3 | $3 | $3 |
| 2027-01-25 | $3 | $3 | $3 |
| 2027-01-26 | $2 | $2 | $3 |
| 2027-01-27 | $3 | $3 | $3 |
| 2027-01-28 | $2 | $2 | $3 |
| 2027-01-29 | $3 | $3 | $3 |
| 2027-01-30 | $3 | $3 | $3 |
| 2027-01-31 | $2 | $2 | $3 |
| 2027 February | |||
| 2027-02-01 | $2 | $2 | $3 |
| 2027-02-02 | $3 | $3 | $3 |
| 2027-02-03 | $3 | $3 | $3 |
| 2027-02-04 | $2 | $2 | $3 |
| 2027-02-05 | $2 | $2 | $2 |
| 2027-02-06 | $2 | $2 | $2 |
| 2027-02-07 | $3 | $3 | $3 |
| 2027-02-08 | $3 | $3 | $3 |
| 2027-02-09 | $3 | $3 | $3 |
| 2027-02-10 | $3 | $3 | $3 |
| 2027-02-11 | $3 | $3 | $3 |
| 2027-02-12 | $3 | $3 | $3 |
| 2027-02-13 | $3 | $3 | $3 |
| 2027-02-14 | $3 | $3 | $3 |
| 2027-02-15 | $3 | $3 | $3 |
| 2027-02-16 | $3 | $3 | $3 |
| 2027-02-17 | $3 | $3 | $3 |
| 2027-02-18 | $3 | $3 | $3 |
| 2027-02-19 | $3 | $3 | $3 |
| 2027-02-20 | $3 | $3 | $3 |
| 2027-02-21 | $3 | $3 | $3 |
| 2027-02-22 | $3 | $3 | $3 |
| 2027-02-23 | $3 | $3 | $3 |
| 2027-02-24 | $3 | $3 | $3 |
| 2027-02-25 | $3 | $3 | $3 |
| 2027-02-26 | $3 | $2 | $3 |
| 2027-02-27 | $3 | $3 | $3 |
| 2027-02-28 | $2 | $2 | $3 |
| 2027 March | |||
| 2027-03-01 | $2 | $2 | $2 |
| 2027-03-02 | $2 | $2 | $2 |
| 2027-03-03 | $2 | $2 | $2 |
| 2027-03-04 | $2 | $2 | $2 |
| 2027-03-05 | $2 | $2 | $2 |
| 2027-03-06 | $2 | $2 | $2 |
| 2027-03-07 | $2 | $2 | $2 |
| 2027-03-08 | $2 | $2 | $2 |
| 2027-03-09 | $2 | $2 | $2 |
| 2027-03-10 | $2 | $2 | $2 |
| 2027-03-11 | $2 | $2 | $2 |
| 2027-03-12 | $2 | $2 | $2 |
| 2027-03-13 | $2 | $2 | $2 |
| 2027-03-14 | $2 | $2 | $2 |
| 2027-03-15 | $2 | $2 | $2 |
| 2027-03-16 | $2 | $2 | $2 |
| 2027-03-17 | $2 | $2 | $2 |
| 2027-03-18 | $2 | $2 | $2 |
| 2027-03-19 | $2 | $2 | $2 |
| 2027-03-20 | $2 | $2 | $2 |
| 2027-03-21 | $2 | $2 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $2 | $2 |
| 2027-03-26 | $2 | $2 | $2 |
| 2027-03-27 | $2 | $2 | $2 |
| 2027-03-28 | $2 | $2 | $2 |
| 2027-03-29 | $2 | $2 | $2 |
| 2027-03-30 | $2 | $2 | $2 |
| 2027-03-31 | $2 | $2 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $2 | $2 |
| 2027-04-02 | $2 | $2 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $1 | $1 | $2 |
| 2027-04-07 | $2 | $1 | $2 |
| 2027-04-08 | $2 | $2 | $2 |
| 2027-04-09 | $1 | $1 | $2 |
| 2027-04-10 | $1 | $1 | $2 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $2 | $1 | $2 |
| 2027-04-14 | $1 | $1 | $2 |
| 2027-04-15 | $1 | $1 | $2 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $1 | $1 | $2 |
| 2027-04-18 | $2 | $1 | $2 |
| 2027-04-19 | $2 | $2 | $2 |
| 2027-04-20 | $1 | $1 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $2 | $1 | $2 |
| 2027-04-25 | $2 | $1 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $1 | $2 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $2 | $1 | $2 |
| 2027-04-30 | $2 | $2 | $2 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $2 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $2 | $2 | $2 |
| 2027-05-04 | $1 | $1 | $2 |
| 2027-05-05 | $1 | $1 | $2 |
| 2027-05-06 | $2 | $1 | $2 |
| 2027-05-07 | $1 | $1 | $2 |
| 2027-05-08 | $2 | $1 | $2 |
| 2027-05-09 | $2 | $2 | $2 |
| 2027-05-10 | $2 | $2 | $2 |
| 2027-05-11 | $2 | $2 | $2 |
| 2027-05-12 | $2 | $2 | $2 |
| 2027-05-13 | $2 | $2 | $2 |
| 2027-05-14 | $2 | $2 | $2 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $0.960081 | $0.931279 | $0.988884 |
| 2027-05-27 | $0.934496 | $0.906461 | $0.962531 |
| 2027-05-28 | $0.859086 | $0.833313 | $0.884859 |
| 2027-05-29 | $0.874188 | $0.847963 | $0.900414 |
| 2027-05-30 | $0.863686 | $0.837776 | $0.889597 |
| 2027-05-31 | $0.864449 | $0.838515 | $0.890382 |
| 2027 June | |||
| 2027-06-01 | $0.863013 | $0.837122 | $0.888903 |
| 2027-06-02 | $0.864020 | $0.838099 | $0.889940 |
| 2027-06-03 | $0.842359 | $0.817088 | $0.867630 |
| 2027-06-04 | $0.827171 | $0.802356 | $0.851986 |
| 2027-06-05 | $0.792299 | $0.768530 | $0.816068 |
| 2027-06-06 | $0.808225 | $0.783978 | $0.832472 |
| 2027-06-07 | $0.830465 | $0.805551 | $0.855379 |
| 2027-06-08 | $0.852139 | $0.826575 | $0.877703 |
| 2027-06-09 | $0.812219 | $0.787852 | $0.836585 |
| 2027-06-10 | $0.731015 | $0.709084 | $0.752945 |
| 2027-06-11 | $0.671879 | $0.651722 | $0.692035 |
| 2027-06-12 | $0.663900 | $0.643983 | $0.683817 |
| 2027-06-13 | $0.694129 | $0.673305 | $0.714953 |
| 2027-06-14 | $0.673939 | $0.653721 | $0.694158 |
| 2027-06-15 | $0.690376 | $0.669665 | $0.711087 |
| 2027-06-16 | $0.752120 | $0.729557 | $0.774684 |
| 2027-06-17 | $0.742134 | $0.719870 | $0.764398 |
| 2027-06-18 | $0.667937 | $0.647899 | $0.687975 |
| 2027-06-19 | $0.646109 | $0.626726 | $0.665493 |
| 2027-06-20 | $0.662445 | $0.642571 | $0.682318 |
| 2027-06-21 | $0.653387 | $0.633785 | $0.672989 |
| 2027-06-22 | $0.656702 | $0.637001 | $0.676403 |
| 2027-06-23 | $0.656529 | $0.636833 | $0.676225 |
| 2027-06-24 | $0.648471 | $0.629017 | $0.667925 |
| 2027-06-25 | $0.715280 | $0.693822 | $0.736739 |
| 2027-06-26 | $0.643768 | $0.624455 | $0.663081 |
| 2027-06-27 | $0.710092 | $0.688790 | $0.731395 |
| 2027-06-28 | $0.692190 | $0.671425 | $0.712956 |
| 2027-06-29 | $0.663587 | $0.643679 | $0.683494 |
| 2027-06-30 | $0.597511 | $0.579586 | $0.615437 |
| 2027 July | |||
| 2027-07-01 | $0.596210 | $0.578324 | $0.614097 |
| 2027-07-02 | $0.585031 | $0.567480 | $0.602582 |
| 2027-07-03 | $0.546815 | $0.530411 | $0.563220 |
| 2027-07-04 | $0.528092 | $0.512250 | $0.543935 |
| 2027-07-05 | $0.520857 | $0.505232 | $0.536483 |
| 2027-07-06 | $0.519846 | $0.504251 | $0.535442 |
| 2027-07-07 | $0.521410 | $0.505768 | $0.537053 |
| 2027-07-08 | $0.555917 | $0.539239 | $0.572594 |
| 2027-07-09 | $0.520426 | $0.504813 | $0.536038 |
| 2027-07-10 | $0.513966 | $0.498547 | $0.529385 |
| 2027-07-11 | $0.506109 | $0.490926 | $0.521293 |
| 2027-07-12 | $0.558251 | $0.541504 | $0.574999 |
| 2027-07-13 | $0.531624 | $0.515676 | $0.547573 |
| 2027-07-14 | $0.519323 | $0.503744 | $0.534903 |
| 2027-07-15 | $0.500730 | $0.485708 | $0.515751 |
| 2027-07-16 | $0.478265 | $0.463917 | $0.492613 |
| 2027-07-17 | $0.527539 | $0.511712 | $0.543365 |
| 2027-07-18 | $0.503665 | $0.488555 | $0.518775 |
| 2027-07-19 | $0.499511 | $0.484526 | $0.514497 |
| 2027-07-20 | $0.464129 | $0.450205 | $0.478053 |
| 2027-07-21 | $0.483798 | $0.469284 | $0.498312 |
| 2027-07-22 | $0.468013 | $0.453973 | $0.482054 |
| 2027-07-23 | $0.464507 | $0.450572 | $0.478442 |
| 2027-07-24 | $0.512363 | $0.496992 | $0.527734 |
| 2027-07-25 | $0.495836 | $0.480961 | $0.510711 |
| 2027-07-26 | $0.462276 | $0.448407 | $0.476144 |
| 2027-07-27 | $0.509902 | $0.494605 | $0.525199 |
| 2027-07-28 | $0.515832 | $0.500358 | $0.531307 |
| 2027-07-29 | $0.538246 | $0.522098 | $0.554393 |
| 2027-07-30 | $0.512269 | $0.496901 | $0.527637 |
| 2027-07-31 | $0.543570 | $0.527263 | $0.559877 |
| 2027 August | |||
| 2027-08-01 | $0.499688 | $0.484697 | $0.514678 |
| 2027-08-02 | $0.513464 | $0.498060 | $0.528868 |
| 2027-08-03 | $0.547655 | $0.531225 | $0.564085 |
| 2027-08-04 | $0.492902 | $0.478115 | $0.507689 |
| 2027-08-05 | $0.491272 | $0.476534 | $0.506010 |
| 2027-08-06 | $0.495781 | $0.480908 | $0.510655 |
| 2027-08-07 | $0.507491 | $0.492266 | $0.522715 |
| 2027-08-08 | $0.535165 | $0.519110 | $0.551220 |
| 2027-08-09 | $0.533219 | $0.517222 | $0.549215 |
| 2027-08-10 | $0.538943 | $0.522775 | $0.555112 |
| 2027-08-11 | $0.485061 | $0.470509 | $0.499613 |
| 2027-08-12 | $0.535035 | $0.518984 | $0.551086 |
| 2027-08-13 | $0.481543 | $0.467097 | $0.495989 |
| 2027-08-14 | $0.531154 | $0.515219 | $0.547089 |
| 2027-08-15 | $0.554726 | $0.538085 | $0.571368 |
| 2027-08-16 | $0.499266 | $0.484288 | $0.514244 |
| 2027-08-17 | $0.488057 | $0.473416 | $0.502699 |
| 2027-08-18 | $0.439262 | $0.426085 | $0.452440 |
| 2027-08-19 | $0.395346 | $0.383485 | $0.407206 |
| 2027-08-20 | $0.436077 | $0.422994 | $0.449159 |
| 2027-08-21 | $0.392478 | $0.380704 | $0.404253 |
| 2027-08-22 | $0.410800 | $0.398476 | $0.423124 |
| 2027-08-23 | $0.369729 | $0.358638 | $0.380821 |
| 2027-08-24 | $0.362092 | $0.351229 | $0.372954 |
| 2027-08-25 | $0.371472 | $0.360328 | $0.382616 |
| 2027-08-26 | $0.407438 | $0.395215 | $0.419661 |
| 2027-08-27 | $0.399544 | $0.387557 | $0.411530 |
| 2027-08-28 | $0.423437 | $0.410734 | $0.436140 |
| 2027-08-29 | $0.467061 | $0.453050 | $0.481073 |
| 2027-08-30 | $0.446135 | $0.432751 | $0.459519 |
| 2027-08-31 | $0.492098 | $0.477335 | $0.506861 |
| 2027 September | |||
| 2027-09-01 | $0.492534 | $0.477758 | $0.507310 |
| 2027-09-02 | $0.474100 | $0.459877 | $0.488323 |
| 2027-09-03 | $0.506660 | $0.491461 | $0.521860 |
| 2027-09-04 | $0.496589 | $0.481691 | $0.511486 |
| 2027-09-05 | $0.449482 | $0.435998 | $0.462967 |
| 2027-09-06 | $0.495790 | $0.480916 | $0.510664 |
| 2027-09-07 | $0.468768 | $0.454705 | $0.482831 |
| 2027-09-08 | $0.421901 | $0.409244 | $0.434558 |
| 2027-09-09 | $0.461610 | $0.447762 | $0.475459 |
| 2027-09-10 | $0.436574 | $0.423477 | $0.449671 |
| 2027-09-11 | $0.416292 | $0.403804 | $0.428781 |
| 2027-09-12 | $0.446954 | $0.433545 | $0.460362 |
| 2027-09-13 | $0.458524 | $0.444768 | $0.472280 |
| 2027-09-14 | $0.455558 | $0.441891 | $0.469225 |
| 2027-09-15 | $0.410012 | $0.397712 | $0.422313 |
| 2027-09-16 | $0.433756 | $0.420743 | $0.446769 |
| 2027-09-17 | $0.423017 | $0.410326 | $0.435707 |
| 2027-09-18 | $0.380724 | $0.369302 | $0.392146 |
| 2027-09-19 | $0.342660 | $0.332380 | $0.352940 |
| 2027-09-20 | $0.308402 | $0.299150 | $0.317654 |
| 2027-09-21 | $0.340175 | $0.329970 | $0.350380 |
| 2027-09-22 | $0.314804 | $0.305360 | $0.324248 |
| 2027-09-23 | $0.347237 | $0.336819 | $0.357654 |
| 2027-09-24 | $0.320965 | $0.311336 | $0.330594 |
| 2027-09-25 | $0.288875 | $0.280209 | $0.297542 |
| 2027-09-26 | $0.318637 | $0.309078 | $0.328196 |
| 2027-09-27 | $0.295695 | $0.286825 | $0.304566 |
| 2027-09-28 | $0.323583 | $0.313876 | $0.333291 |
| 2027-09-29 | $0.356920 | $0.346213 | $0.367628 |
| 2027-09-30 | $0.342048 | $0.331787 | $0.352310 |
| 2027 October | |||
| 2027-10-01 | $0.319743 | $0.310151 | $0.329335 |
| 2027-10-02 | $0.324439 | $0.314706 | $0.334172 |
| 2027-10-03 | $0.342973 | $0.332684 | $0.353262 |
| 2027-10-04 | $0.366454 | $0.355460 | $0.377448 |
| 2027-10-05 | $0.366740 | $0.355738 | $0.377743 |
| 2027-10-06 | $0.359009 | $0.348239 | $0.369779 |
| 2027-10-07 | $0.394434 | $0.382601 | $0.406267 |
| 2027-10-08 | $0.382431 | $0.370958 | $0.393904 |
| 2027-10-09 | $0.381694 | $0.370243 | $0.393144 |
| 2027-10-10 | $0.343533 | $0.333227 | $0.353839 |
| 2027-10-11 | $0.345260 | $0.334902 | $0.355618 |
| 2027-10-12 | $0.325321 | $0.315561 | $0.335080 |
| 2027-10-13 | $0.326854 | $0.317049 | $0.336660 |
| 2027-10-14 | $0.328978 | $0.319109 | $0.338847 |
| 2027-10-15 | $0.304398 | $0.295266 | $0.313530 |
| 2027-10-16 | $0.276572 | $0.268275 | $0.284869 |
| 2027-10-17 | $0.286891 | $0.278284 | $0.295498 |
| 2027-10-18 | $0.258208 | $0.250462 | $0.265954 |
| 2027-10-19 | $0.252631 | $0.245052 | $0.260210 |
| 2027-10-20 | $0.253649 | $0.246040 | $0.261259 |
| 2027-10-21 | $0.242154 | $0.234889 | $0.249418 |
| 2027-10-22 | $0.267102 | $0.259089 | $0.275115 |
| 2027-10-23 | $0.248417 | $0.240965 | $0.255870 |
| 2027-10-24 | $0.274011 | $0.265790 | $0.282231 |
| 2027-10-25 | $0.247771 | $0.240338 | $0.255204 |
| 2027-10-26 | $0.255037 | $0.247386 | $0.262688 |
| 2027-10-27 | $0.281312 | $0.272873 | $0.289751 |
| 2027-10-28 | $0.258849 | $0.251083 | $0.266614 |
| 2027-10-29 | $0.266316 | $0.258326 | $0.274305 |
| 2027-10-30 | $0.276746 | $0.268443 | $0.285048 |
| 2027-10-31 | $0.256136 | $0.248452 | $0.263820 |
| 2027 November | |||
| 2027-11-01 | $0.254431 | $0.246799 | $0.262064 |
| 2027-11-02 | $0.263188 | $0.255292 | $0.271083 |
| 2027-11-03 | $0.264970 | $0.257021 | $0.272919 |