Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.160794 | $0.155970 | $0.165618 |
| 2028-01-02 | $0.153314 | $0.148715 | $0.157913 |
| 2028-01-03 | $0.168513 | $0.163458 | $0.173568 |
| 2028-01-04 | $0.174093 | $0.168870 | $0.179316 |
| 2028-01-05 | $0.174026 | $0.168805 | $0.179247 |
| 2028-01-06 | $0.191955 | $0.186196 | $0.197714 |
| 2028-01-07 | $0.191408 | $0.185666 | $0.197150 |
| 2028-01-08 | $0.198059 | $0.192117 | $0.204001 |
| 2028-01-09 | $0.183319 | $0.177819 | $0.188819 |
| 2028-01-10 | $0.183131 | $0.177637 | $0.188625 |
| 2028-01-11 | $0.193026 | $0.187236 | $0.198817 |
| 2028-01-12 | $0.192779 | $0.186995 | $0.198562 |
| 2028-01-13 | $0.198318 | $0.192368 | $0.204267 |
| 2028-01-14 | $0.198678 | $0.192718 | $0.204638 |
| 2028-01-15 | $0.218051 | $0.211510 | $0.224593 |
| 2028-01-16 | $0.204345 | $0.198215 | $0.210476 |
| 2028-01-17 | $0.183915 | $0.178398 | $0.189433 |
| 2028-01-18 | $0.184470 | $0.178936 | $0.190004 |
| 2028-01-19 | $0.190860 | $0.185134 | $0.196586 |
| 2028-01-20 | $0.191994 | $0.186234 | $0.197753 |
| 2028-01-21 | $0.204874 | $0.198727 | $0.211020 |
| 2028-01-22 | $0.206076 | $0.199894 | $0.212258 |
| 2028-01-23 | $0.212447 | $0.206074 | $0.218820 |
| 2028-01-24 | $0.233753 | $0.226741 | $0.240766 |
| 2028-01-25 | $0.250631 | $0.243112 | $0.258150 |
| 2028-01-26 | $0.266100 | $0.258117 | $0.274083 |
| 2028-01-27 | $0.267997 | $0.259957 | $0.276037 |
| 2028-01-28 | $0.276326 | $0.268036 | $0.284615 |
| 2028-01-29 | $0.277749 | $0.269416 | $0.286081 |
| 2028-01-30 | $0.288385 | $0.279733 | $0.297036 |
| 2028-01-31 | $0.291393 | $0.282651 | $0.300135 |
| 2028 February | |||
| 2028-02-01 | $0.319068 | $0.309496 | $0.328640 |
| 2028-02-02 | $0.304952 | $0.295804 | $0.314101 |
| 2028-02-03 | $0.312859 | $0.303473 | $0.322244 |
| 2028-02-04 | $0.320946 | $0.311318 | $0.330575 |
| 2028-02-05 | $0.319971 | $0.310371 | $0.329570 |
| 2028-02-06 | $0.338695 | $0.328534 | $0.348856 |
| 2028-02-07 | $0.373589 | $0.362381 | $0.384797 |
| 2028-02-08 | $0.383704 | $0.372193 | $0.395215 |
| 2028-02-09 | $0.353636 | $0.343027 | $0.364245 |
| 2028-02-10 | $0.390070 | $0.378368 | $0.401772 |
| 2028-02-11 | $0.351071 | $0.340539 | $0.361603 |
| 2028-02-12 | $0.357835 | $0.347100 | $0.368570 |
| 2028-02-13 | $0.373669 | $0.362459 | $0.384879 |
| 2028-02-14 | $0.336311 | $0.326221 | $0.346400 |
| 2028-02-15 | $0.360098 | $0.349295 | $0.370901 |
| 2028-02-16 | $0.365849 | $0.354873 | $0.376824 |
| 2028-02-17 | $0.352680 | $0.342099 | $0.363260 |
| 2028-02-18 | $0.341547 | $0.331301 | $0.351794 |
| 2028-02-19 | $0.376735 | $0.365433 | $0.388038 |
| 2028-02-20 | $0.345548 | $0.335182 | $0.355915 |
| 2028-02-21 | $0.367173 | $0.356158 | $0.378188 |
| 2028-02-22 | $0.350925 | $0.340397 | $0.361453 |
| 2028-02-23 | $0.341796 | $0.331542 | $0.352050 |
| 2028-02-24 | $0.331630 | $0.321681 | $0.341579 |
| 2028-02-25 | $0.301191 | $0.292156 | $0.310227 |
| 2028-02-26 | $0.302973 | $0.293884 | $0.312062 |
| 2028-02-27 | $0.288446 | $0.279792 | $0.297099 |
| 2028-02-28 | $0.263890 | $0.255974 | $0.271807 |
| 2028-02-29 | $0.284344 | $0.275813 | $0.292874 |
| 2028 March | |||
| 2028-03-01 | $0.274480 | $0.266246 | $0.282715 |
| 2028-03-02 | $0.265578 | $0.257611 | $0.273545 |
| 2028-03-03 | $0.292939 | $0.284151 | $0.301727 |
| 2028-03-04 | $0.323119 | $0.313426 | $0.332813 |
| 2028-03-05 | $0.335164 | $0.325109 | $0.345218 |
| 2028-03-06 | $0.346735 | $0.336333 | $0.357137 |
| 2028-03-07 | $0.324246 | $0.314519 | $0.333974 |
| 2028-03-08 | $0.321053 | $0.311421 | $0.330684 |
| 2028-03-09 | $0.316561 | $0.307064 | $0.326058 |
| 2028-03-10 | $0.343109 | $0.332815 | $0.353402 |
| 2028-03-11 | $0.324812 | $0.315068 | $0.334556 |
| 2028-03-12 | $0.344064 | $0.333742 | $0.354386 |
| 2028-03-13 | $0.315208 | $0.305752 | $0.324664 |
| 2028-03-14 | $0.308549 | $0.299293 | $0.317806 |
| 2028-03-15 | $0.340338 | $0.330128 | $0.350548 |
| 2028-03-16 | $0.344952 | $0.334603 | $0.355300 |
| 2028-03-17 | $0.361254 | $0.350416 | $0.372092 |
| 2028-03-18 | $0.377569 | $0.366242 | $0.388896 |
| 2028-03-19 | $0.387379 | $0.375758 | $0.399001 |
| 2028-03-20 | $0.376254 | $0.364966 | $0.387542 |
| 2028-03-21 | $0.415018 | $0.402567 | $0.427468 |
| 2028-03-22 | $0.406577 | $0.394380 | $0.418775 |
| 2028-03-23 | $0.391983 | $0.380224 | $0.403743 |
| 2028-03-24 | $0.379708 | $0.368316 | $0.391099 |
| 2028-03-25 | $0.374911 | $0.363664 | $0.386158 |
| 2028-03-26 | $0.394585 | $0.382747 | $0.406422 |
| 2028-03-27 | $0.398689 | $0.386728 | $0.410650 |
| 2028-03-28 | $0.396818 | $0.384914 | $0.408723 |
| 2028-03-29 | $0.409848 | $0.397552 | $0.422143 |
| 2028-03-30 | $0.415311 | $0.402851 | $0.427770 |
| 2028-03-31 | $0.406642 | $0.394443 | $0.418841 |
| 2028 April | |||
| 2028-04-01 | $0.397819 | $0.385884 | $0.409753 |
| 2028-04-02 | $0.425700 | $0.412929 | $0.438471 |
| 2028-04-03 | $0.423606 | $0.410897 | $0.436314 |
| 2028-04-04 | $0.416315 | $0.403825 | $0.428804 |
| 2028-04-05 | $0.425669 | $0.412899 | $0.438439 |
| 2028-04-06 | $0.430351 | $0.417440 | $0.443262 |
| 2028-04-07 | $0.443041 | $0.429750 | $0.456332 |
| 2028-04-08 | $0.460971 | $0.447142 | $0.474801 |
| 2028-04-09 | $0.471344 | $0.457204 | $0.485485 |
| 2028-04-10 | $0.428812 | $0.415948 | $0.441676 |
| 2028-04-11 | $0.427632 | $0.414803 | $0.440461 |
| 2028-04-12 | $0.429472 | $0.416588 | $0.442356 |
| 2028-04-13 | $0.467172 | $0.453157 | $0.481188 |
| 2028-04-14 | $0.453192 | $0.439596 | $0.466787 |
| 2028-04-15 | $0.452553 | $0.438976 | $0.466129 |
| 2028-04-16 | $0.462540 | $0.448664 | $0.476416 |
| 2028-04-17 | $0.439942 | $0.426744 | $0.453140 |
| 2028-04-18 | $0.432241 | $0.419274 | $0.445208 |
| 2028-04-19 | $0.435795 | $0.422721 | $0.448869 |
| 2028-04-20 | $0.414393 | $0.401961 | $0.426824 |
| 2028-04-21 | $0.409971 | $0.397672 | $0.422270 |
| 2028-04-22 | $0.418979 | $0.406410 | $0.431549 |
| 2028-04-23 | $0.438700 | $0.425539 | $0.451861 |
| 2028-04-24 | $0.425839 | $0.413064 | $0.438614 |
| 2028-04-25 | $0.454092 | $0.440469 | $0.467714 |
| 2028-04-26 | $0.427415 | $0.414592 | $0.440237 |
| 2028-04-27 | $0.431422 | $0.418480 | $0.444365 |
| 2028-04-28 | $0.430787 | $0.417863 | $0.443710 |
| 2028-04-29 | $0.448364 | $0.434913 | $0.461814 |
| 2028-04-30 | $0.481561 | $0.467114 | $0.496008 |
| 2028 May | |||
| 2028-05-01 | $0.497217 | $0.482300 | $0.512133 |
| 2028-05-02 | $0.483583 | $0.469075 | $0.498090 |
| 2028-05-03 | $0.468910 | $0.454843 | $0.482977 |
| 2028-05-04 | $0.469986 | $0.455886 | $0.484085 |
| 2028-05-05 | $0.442753 | $0.429470 | $0.456035 |
| 2028-05-06 | $0.487473 | $0.472849 | $0.502097 |
| 2028-05-07 | $0.477872 | $0.463536 | $0.492208 |
| 2028-05-08 | $0.475168 | $0.460913 | $0.489423 |
| 2028-05-09 | $0.474148 | $0.459924 | $0.488372 |
| 2028-05-10 | $0.478675 | $0.464315 | $0.493036 |
| 2028-05-11 | $0.471032 | $0.456901 | $0.485163 |
| 2028-05-12 | $0.465790 | $0.451816 | $0.479764 |
| 2028-05-13 | $0.458135 | $0.444391 | $0.471879 |
| 2028-05-14 | $0.496555 | $0.481658 | $0.511451 |
| 2028-05-15 | $0.499936 | $0.484938 | $0.514934 |
| 2028-05-16 | $0.501392 | $0.486350 | $0.516434 |
| 2028-05-17 | $0.504259 | $0.489132 | $0.519387 |
| 2028-05-18 | $0.485226 | $0.470669 | $0.499783 |
| 2028-05-19 | $0.485475 | $0.470911 | $0.500039 |
| 2028-05-20 | $0.492853 | $0.478067 | $0.507639 |
| 2028-05-21 | $0.492187 | $0.477421 | $0.506952 |
| 2028-05-22 | $0.486777 | $0.472174 | $0.501380 |
| 2028-05-23 | $0.491618 | $0.476869 | $0.506367 |
| 2028-05-24 | $0.476265 | $0.461978 | $0.490553 |
| 2028-05-25 | $0.479954 | $0.465556 | $0.494353 |
| 2028-05-26 | $0.466380 | $0.452389 | $0.480372 |
| 2028-05-27 | $0.476340 | $0.462050 | $0.490630 |
| 2028-05-28 | $0.475533 | $0.461267 | $0.489799 |
| 2028-05-29 | $0.459223 | $0.445446 | $0.473000 |
| 2028-05-30 | $0.462578 | $0.448701 | $0.476455 |
| 2028-05-31 | $0.475220 | $0.460963 | $0.489476 |
| 2028 June | |||
| 2028-06-01 | $0.452189 | $0.438623 | $0.465755 |
| 2028-06-02 | $0.459395 | $0.445613 | $0.473177 |
| 2028-06-03 | $0.440030 | $0.426830 | $0.453231 |
| 2028-06-04 | $0.421236 | $0.408599 | $0.433873 |
| 2028-06-05 | $0.429434 | $0.416551 | $0.442317 |
| 2028-06-06 | $0.423085 | $0.410392 | $0.435777 |
| 2028-06-07 | $0.430341 | $0.417431 | $0.443251 |
| 2028-06-08 | $0.441807 | $0.428553 | $0.455062 |
| 2028-06-09 | $0.487325 | $0.472705 | $0.501945 |
| 2028-06-10 | $0.490642 | $0.475923 | $0.505361 |
| 2028-06-11 | $0.470060 | $0.455958 | $0.484162 |
| 2028-06-12 | $0.464036 | $0.450115 | $0.477957 |
| 2028-06-13 | $0.448317 | $0.434867 | $0.461766 |
| 2028-06-14 | $0.426308 | $0.413519 | $0.439098 |
| 2028-06-15 | $0.452986 | $0.439396 | $0.466576 |
| 2028-06-16 | $0.459688 | $0.445897 | $0.473479 |
| 2028-06-17 | $0.413729 | $0.401317 | $0.426141 |
| 2028-06-18 | $0.418821 | $0.406257 | $0.431386 |
| 2028-06-19 | $0.411936 | $0.399578 | $0.424294 |
| 2028-06-20 | $0.417426 | $0.404903 | $0.429949 |
| 2028-06-21 | $0.405392 | $0.393230 | $0.417554 |
| 2028-06-22 | $0.405361 | $0.393200 | $0.417522 |
| 2028-06-23 | $0.447124 | $0.433710 | $0.460537 |
| 2028-06-24 | $0.441349 | $0.428108 | $0.454589 |
| 2028-06-25 | $0.463490 | $0.449585 | $0.477395 |
| 2028-06-26 | $0.489777 | $0.475084 | $0.504471 |
| 2028-06-27 | $0.490495 | $0.475780 | $0.505209 |
| 2028-06-28 | $0.488542 | $0.473885 | $0.503198 |
| 2028-06-29 | $0.502779 | $0.487695 | $0.517862 |
| 2028-06-30 | $0.507637 | $0.492408 | $0.522866 |
| 2028 July | |||
| 2028-07-01 | $0.502167 | $0.487102 | $0.517232 |
| 2028-07-02 | $0.507140 | $0.491926 | $0.522354 |
| 2028-07-03 | $0.517050 | $0.501538 | $0.532561 |
| 2028-07-04 | $0.513312 | $0.497913 | $0.528711 |
| 2028-07-05 | $0.516050 | $0.500569 | $0.531532 |
| 2028-07-06 | $0.524668 | $0.508928 | $0.540408 |
| 2028-07-07 | $0.531714 | $0.515763 | $0.547666 |
| 2028-07-08 | $0.532800 | $0.516816 | $0.548784 |
| 2028-07-09 | $0.524133 | $0.508409 | $0.539857 |
| 2028-07-10 | $0.520898 | $0.505272 | $0.536525 |
| 2028-07-11 | $0.506481 | $0.491286 | $0.521675 |
| 2028-07-12 | $0.510789 | $0.495466 | $0.526113 |
| 2028-07-13 | $0.477974 | $0.463634 | $0.492313 |
| 2028-07-14 | $0.468315 | $0.454265 | $0.482364 |
| 2028-07-15 | $0.447446 | $0.434022 | $0.460869 |
| 2028-07-16 | $0.425996 | $0.413216 | $0.438776 |
| 2028-07-17 | $0.443553 | $0.430247 | $0.456860 |
| 2028-07-18 | $0.434693 | $0.421652 | $0.447734 |
| 2028-07-19 | $0.479477 | $0.465093 | $0.493862 |
| 2028-07-20 | $0.478923 | $0.464555 | $0.493290 |
| 2028-07-21 | $0.479895 | $0.465498 | $0.494292 |
| 2028-07-22 | $0.454366 | $0.440735 | $0.467997 |
| 2028-07-23 | $0.459251 | $0.445473 | $0.473028 |
| 2028-07-24 | $0.479350 | $0.464970 | $0.493731 |
| 2028-07-25 | $0.458170 | $0.444425 | $0.471915 |
| 2028-07-26 | $0.442828 | $0.429543 | $0.456113 |
| 2028-07-27 | $0.441202 | $0.427966 | $0.454438 |
| 2028-07-28 | $0.441184 | $0.427948 | $0.454419 |
| 2028-07-29 | $0.433377 | $0.420376 | $0.446378 |
| 2028-07-30 | $0.442585 | $0.429307 | $0.455863 |
| 2028-07-31 | $0.436910 | $0.423803 | $0.450017 |
| 2028 August | |||
| 2028-08-01 | $0.455431 | $0.441768 | $0.469094 |
| 2028-08-02 | $0.471445 | $0.457301 | $0.485588 |
| 2028-08-03 | $0.500214 | $0.485208 | $0.515221 |
| 2028-08-04 | $0.501779 | $0.486726 | $0.516833 |
| 2028-08-05 | $0.507299 | $0.492080 | $0.522518 |
| 2028-08-06 | $0.493549 | $0.478743 | $0.508356 |
| 2028-08-07 | $0.468215 | $0.454168 | $0.482261 |
| 2028-08-08 | $0.462994 | $0.449105 | $0.476884 |
| 2028-08-09 | $0.464307 | $0.450378 | $0.478236 |
| 2028-08-10 | $0.458276 | $0.444528 | $0.472025 |
| 2028-08-11 | $0.457644 | $0.443915 | $0.471374 |
| 2028-08-12 | $0.445532 | $0.432167 | $0.458898 |
| 2028-08-13 | $0.458713 | $0.444951 | $0.472474 |
| 2028-08-14 | $0.449768 | $0.436275 | $0.463262 |
| 2028-08-15 | $0.447954 | $0.434516 | $0.461393 |
| 2028-08-16 | $0.440219 | $0.427012 | $0.453426 |
| 2028-08-17 | $0.421174 | $0.408539 | $0.433810 |
| 2028-08-18 | $0.420554 | $0.407938 | $0.433171 |
| 2028-08-19 | $0.423022 | $0.410332 | $0.435713 |
| 2028-08-20 | $0.441690 | $0.428439 | $0.454940 |
| 2028-08-21 | $0.447969 | $0.434530 | $0.461408 |
| 2028-08-22 | $0.434191 | $0.421165 | $0.447217 |
| 2028-08-23 | $0.441512 | $0.428267 | $0.454757 |
| 2028-08-24 | $0.461226 | $0.447389 | $0.475062 |
| 2028-08-25 | $0.456358 | $0.442667 | $0.470049 |
| 2028-08-26 | $0.448757 | $0.435294 | $0.462220 |
| 2028-08-27 | $0.441552 | $0.428306 | $0.454799 |
| 2028-08-28 | $0.455706 | $0.442035 | $0.469378 |
| 2028-08-29 | $0.465894 | $0.451917 | $0.479871 |
| 2028-08-30 | $0.472049 | $0.457888 | $0.486211 |
| 2028-08-31 | $0.470480 | $0.456366 | $0.484595 |
| 2028 September | |||
| 2028-09-01 | $0.472557 | $0.458381 | $0.486734 |
| 2028-09-02 | $0.479721 | $0.465330 | $0.494113 |
| 2028-09-03 | $0.474441 | $0.460208 | $0.488674 |
| 2028-09-04 | $0.498058 | $0.483116 | $0.512999 |
| 2028-09-05 | $0.490465 | $0.475751 | $0.505179 |
| 2028-09-06 | $0.501094 | $0.486062 | $0.516127 |
| 2028-09-07 | $0.499509 | $0.484524 | $0.514494 |
| 2028-09-08 | $0.501742 | $0.486689 | $0.516794 |
| 2028-09-09 | $0.495321 | $0.480461 | $0.510180 |
| 2028-09-10 | $0.489006 | $0.474336 | $0.503676 |
| 2028-09-11 | $0.471966 | $0.457807 | $0.486125 |
| 2028-09-12 | $0.461589 | $0.447741 | $0.475437 |
| 2028-09-13 | $0.448129 | $0.434686 | $0.461573 |
| 2028-09-14 | $0.454876 | $0.441229 | $0.468522 |
| 2028-09-15 | $0.483140 | $0.468646 | $0.497634 |
| 2028-09-16 | $0.479477 | $0.465092 | $0.493861 |
| 2028-09-17 | $0.471634 | $0.457485 | $0.485783 |
| 2028-09-18 | $0.466613 | $0.452615 | $0.480612 |
| 2028-09-19 | $0.459249 | $0.445472 | $0.473026 |
| 2028-09-20 | $0.462813 | $0.448929 | $0.476698 |
| 2028-09-21 | $0.483411 | $0.468909 | $0.497913 |
| 2028-09-22 | $0.488743 | $0.474081 | $0.503405 |
| 2028-09-23 | $0.484638 | $0.470098 | $0.499177 |
| 2028-09-24 | $0.517093 | $0.501580 | $0.532606 |
| 2028-09-25 | $0.523769 | $0.508055 | $0.539482 |
| 2028-09-26 | $0.554647 | $0.538008 | $0.571287 |
| 2028-09-27 | $0.585987 | $0.568407 | $0.603567 |
| 2028-09-28 | $0.584779 | $0.567235 | $0.602322 |
| 2028-09-29 | $0.571099 | $0.553966 | $0.588232 |
| 2028-09-30 | $0.552133 | $0.535569 | $0.568697 |
| 2028 October | |||
| 2028-10-01 | $0.575603 | $0.558335 | $0.592872 |
| 2028-10-02 | $0.543293 | $0.526994 | $0.559591 |
| 2028-10-03 | $0.516212 | $0.500726 | $0.531699 |
| 2028-10-04 | $0.568682 | $0.551622 | $0.585743 |
| 2028-10-05 | $0.548986 | $0.532517 | $0.565456 |
| 2028-10-06 | $0.543145 | $0.526851 | $0.559440 |
| 2028-10-07 | $0.521965 | $0.506306 | $0.537624 |
| 2028-10-08 | $0.542889 | $0.526603 | $0.559176 |
| 2028-10-09 | $0.576880 | $0.559574 | $0.594187 |
| 2028-10-10 | $0.538467 | $0.522313 | $0.554621 |
| 2028-10-11 | $0.546327 | $0.529937 | $0.562717 |
| 2028-10-12 | $0.534919 | $0.518871 | $0.550967 |
| 2028-10-13 | $0.534760 | $0.518717 | $0.550803 |
| 2028-10-14 | $0.547669 | $0.531239 | $0.564100 |
| 2028-10-15 | $0.547819 | $0.531384 | $0.564253 |
| 2028-10-16 | $0.551495 | $0.534950 | $0.568040 |
| 2028-10-17 | $0.601050 | $0.583019 | $0.619082 |
| 2028-10-18 | $0.598344 | $0.580393 | $0.616294 |
| 2028-10-19 | $0.612574 | $0.594197 | $0.630951 |
| 2028-10-20 | $0.649763 | $0.630270 | $0.669256 |
| 2028-10-21 | $0.645408 | $0.626045 | $0.664770 |
| 2028-10-22 | $0.711901 | $0.690544 | $0.733258 |
| 2028-10-23 | $0.683671 | $0.663161 | $0.704181 |
| 2028-10-24 | $0.692200 | $0.671434 | $0.712966 |
| 2028-10-25 | $0.669086 | $0.649014 | $0.689159 |
| 2028-10-26 | $0.706941 | $0.685733 | $0.728150 |
| 2028-10-27 | $0.694929 | $0.674081 | $0.715777 |
| 2028-10-28 | $0.693617 | $0.672808 | $0.714425 |
| 2028-10-29 | $0.702950 | $0.681861 | $0.724038 |
| 2028-10-30 | $0.702684 | $0.681604 | $0.723765 |
| 2028-10-31 | $0.721583 | $0.699935 | $0.743230 |
| 2028 November | |||
| 2028-11-01 | $0.747336 | $0.724915 | $0.769756 |
| 2028-11-02 | $0.745666 | $0.723296 | $0.768036 |