Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.199488 | $0.193503 | $0.205472 |
| 2028-01-02 | $0.206353 | $0.200162 | $0.212544 |
| 2028-01-03 | $0.207751 | $0.201518 | $0.213983 |
| 2028-01-04 | $0.207832 | $0.201597 | $0.214067 |
| 2028-01-05 | $0.207169 | $0.200954 | $0.213384 |
| 2028-01-06 | $0.190556 | $0.184840 | $0.196273 |
| 2028-01-07 | $0.171819 | $0.166664 | $0.176973 |
| 2028-01-08 | $0.180351 | $0.174941 | $0.185762 |
| 2028-01-09 | $0.162617 | $0.157739 | $0.167496 |
| 2028-01-10 | $0.179081 | $0.173709 | $0.184453 |
| 2028-01-11 | $0.177068 | $0.171756 | $0.182380 |
| 2028-01-12 | $0.169791 | $0.164697 | $0.174885 |
| 2028-01-13 | $0.153096 | $0.148503 | $0.157688 |
| 2028-01-14 | $0.168595 | $0.163538 | $0.173653 |
| 2028-01-15 | $0.185665 | $0.180095 | $0.191235 |
| 2028-01-16 | $0.174459 | $0.169225 | $0.179693 |
| 2028-01-17 | $0.177093 | $0.171781 | $0.182406 |
| 2028-01-18 | $0.164154 | $0.159229 | $0.169079 |
| 2028-01-19 | $0.159843 | $0.155048 | $0.164639 |
| 2028-01-20 | $0.144126 | $0.139802 | $0.148450 |
| 2028-01-21 | $0.143929 | $0.139611 | $0.148247 |
| 2028-01-22 | $0.149645 | $0.145156 | $0.154135 |
| 2028-01-23 | $0.158702 | $0.153941 | $0.163463 |
| 2028-01-24 | $0.159607 | $0.154818 | $0.164395 |
| 2028-01-25 | $0.152065 | $0.147503 | $0.156627 |
| 2028-01-26 | $0.167461 | $0.162437 | $0.172485 |
| 2028-01-27 | $0.150994 | $0.146465 | $0.155524 |
| 2028-01-28 | $0.166282 | $0.161293 | $0.171270 |
| 2028-01-29 | $0.179547 | $0.174160 | $0.184933 |
| 2028-01-30 | $0.161892 | $0.157035 | $0.166749 |
| 2028-01-31 | $0.145973 | $0.141594 | $0.150352 |
| 2028 February | |||
| 2028-02-01 | $0.148401 | $0.143949 | $0.152853 |
| 2028-02-02 | $0.150110 | $0.145606 | $0.154613 |
| 2028-02-03 | $0.149746 | $0.145254 | $0.154238 |
| 2028-02-04 | $0.142532 | $0.138256 | $0.146808 |
| 2028-02-05 | $0.132825 | $0.128840 | $0.136809 |
| 2028-02-06 | $0.122441 | $0.118767 | $0.126114 |
| 2028-02-07 | $0.115440 | $0.111977 | $0.118903 |
| 2028-02-08 | $0.127128 | $0.123314 | $0.130941 |
| 2028-02-09 | $0.119365 | $0.115784 | $0.122946 |
| 2028-02-10 | $0.121494 | $0.117850 | $0.125139 |
| 2028-02-11 | $0.119374 | $0.115793 | $0.122955 |
| 2028-02-12 | $0.117620 | $0.114092 | $0.121149 |
| 2028-02-13 | $0.129528 | $0.125643 | $0.133414 |
| 2028-02-14 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-15 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-16 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-17 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-18 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-19 | $0.129170 | $0.125295 | $0.133046 |
| 2028-02-20 | $0.142248 | $0.137981 | $0.146515 |
| 2028-02-21 | $0.156650 | $0.151950 | $0.161349 |
| 2028-02-22 | $0.151107 | $0.146574 | $0.155640 |
| 2028-02-23 | $0.146447 | $0.142053 | $0.150840 |
| 2028-02-24 | $0.136574 | $0.132476 | $0.140671 |
| 2028-02-25 | $0.130074 | $0.126172 | $0.133976 |
| 2028-02-26 | $0.118463 | $0.114909 | $0.122017 |
| 2028-02-27 | $0.115968 | $0.112489 | $0.119447 |
| 2028-02-28 | $0.111590 | $0.108242 | $0.114938 |
| 2028-02-29 | $0.111614 | $0.108265 | $0.114962 |
| 2028 March | |||
| 2028-03-01 | $0.114096 | $0.110673 | $0.117519 |
| 2028-03-02 | $0.125647 | $0.121878 | $0.129417 |
| 2028-03-03 | $0.119802 | $0.116208 | $0.123396 |
| 2028-03-04 | $0.131679 | $0.127728 | $0.135629 |
| 2028-03-05 | $0.136039 | $0.131958 | $0.140120 |
| 2028-03-06 | $0.135987 | $0.131907 | $0.140066 |
| 2028-03-07 | $0.149755 | $0.145262 | $0.154247 |
| 2028-03-08 | $0.149328 | $0.144848 | $0.153808 |
| 2028-03-09 | $0.154516 | $0.149881 | $0.159152 |
| 2028-03-10 | $0.143017 | $0.138727 | $0.147308 |
| 2028-03-11 | $0.142870 | $0.138584 | $0.147156 |
| 2028-03-12 | $0.150590 | $0.146073 | $0.155108 |
| 2028-03-13 | $0.150397 | $0.145885 | $0.154909 |
| 2028-03-14 | $0.154718 | $0.150077 | $0.159360 |
| 2028-03-15 | $0.155000 | $0.150350 | $0.159650 |
| 2028-03-16 | $0.170114 | $0.165010 | $0.175217 |
| 2028-03-17 | $0.159421 | $0.154638 | $0.164204 |
| 2028-03-18 | $0.143745 | $0.139433 | $0.148057 |
| 2028-03-19 | $0.144179 | $0.139853 | $0.148504 |
| 2028-03-20 | $0.149173 | $0.144698 | $0.153648 |
| 2028-03-21 | $0.150059 | $0.145557 | $0.154561 |
| 2028-03-22 | $0.160126 | $0.155322 | $0.164929 |
| 2028-03-23 | $0.161066 | $0.156234 | $0.165898 |
| 2028-03-24 | $0.166045 | $0.161064 | $0.171026 |
| 2028-03-25 | $0.182697 | $0.177217 | $0.188178 |
| 2028-03-26 | $0.195889 | $0.190012 | $0.201766 |
| 2028-03-27 | $0.207979 | $0.201740 | $0.214219 |
| 2028-03-28 | $0.209462 | $0.203178 | $0.215746 |
| 2028-03-29 | $0.215971 | $0.209492 | $0.222450 |
| 2028-03-30 | $0.217083 | $0.210571 | $0.223596 |
| 2028-03-31 | $0.225396 | $0.218634 | $0.232158 |
| 2028 April | |||
| 2028-04-01 | $0.227748 | $0.220915 | $0.234580 |
| 2028-04-02 | $0.249378 | $0.241897 | $0.256860 |
| 2028-04-03 | $0.238345 | $0.231195 | $0.245496 |
| 2028-04-04 | $0.244525 | $0.237189 | $0.251861 |
| 2028-04-05 | $0.250846 | $0.243321 | $0.258371 |
| 2028-04-06 | $0.250083 | $0.242581 | $0.257586 |
| 2028-04-07 | $0.264718 | $0.256776 | $0.272660 |
| 2028-04-08 | $0.291519 | $0.282773 | $0.300264 |
| 2028-04-09 | $0.299412 | $0.290430 | $0.308394 |
| 2028-04-10 | $0.275949 | $0.267671 | $0.284228 |
| 2028-04-11 | $0.303887 | $0.294771 | $0.313004 |
| 2028-04-12 | $0.274006 | $0.265786 | $0.282226 |
| 2028-04-13 | $0.279285 | $0.270906 | $0.287664 |
| 2028-04-14 | $0.291643 | $0.282894 | $0.300393 |
| 2028-04-15 | $0.262966 | $0.255077 | $0.270855 |
| 2028-04-16 | $0.281566 | $0.273119 | $0.290012 |
| 2028-04-17 | $0.286062 | $0.277480 | $0.294644 |
| 2028-04-18 | $0.275765 | $0.267492 | $0.284038 |
| 2028-04-19 | $0.267061 | $0.259049 | $0.275073 |
| 2028-04-20 | $0.294099 | $0.285276 | $0.302922 |
| 2028-04-21 | $0.269753 | $0.261660 | $0.277845 |
| 2028-04-22 | $0.286634 | $0.278035 | $0.295233 |
| 2028-04-23 | $0.273950 | $0.265731 | $0.282168 |
| 2028-04-24 | $0.266823 | $0.258819 | $0.274828 |
| 2028-04-25 | $0.258887 | $0.251121 | $0.266654 |
| 2028-04-26 | $0.235125 | $0.228071 | $0.242179 |
| 2028-04-27 | $0.236516 | $0.229421 | $0.243612 |
| 2028-04-28 | $0.225175 | $0.218420 | $0.231931 |
| 2028-04-29 | $0.206006 | $0.199826 | $0.212186 |
| 2028-04-30 | $0.221973 | $0.215314 | $0.228632 |
| 2028 May | |||
| 2028-05-01 | $0.214273 | $0.207845 | $0.220701 |
| 2028-05-02 | $0.207324 | $0.201104 | $0.213543 |
| 2028-05-03 | $0.228314 | $0.221464 | $0.235163 |
| 2028-05-04 | $0.251429 | $0.243886 | $0.258972 |
| 2028-05-05 | $0.260801 | $0.252977 | $0.268625 |
| 2028-05-06 | $0.269805 | $0.261711 | $0.277899 |
| 2028-05-07 | $0.252306 | $0.244737 | $0.259875 |
| 2028-05-08 | $0.249821 | $0.242326 | $0.257316 |
| 2028-05-09 | $0.246326 | $0.238936 | $0.253715 |
| 2028-05-10 | $0.266983 | $0.258974 | $0.274993 |
| 2028-05-11 | $0.252746 | $0.245164 | $0.260328 |
| 2028-05-12 | $0.267726 | $0.259695 | $0.275758 |
| 2028-05-13 | $0.245273 | $0.237915 | $0.252631 |
| 2028-05-14 | $0.240092 | $0.232889 | $0.247294 |
| 2028-05-15 | $0.264399 | $0.256467 | $0.272331 |
| 2028-05-16 | $0.267984 | $0.259944 | $0.276023 |
| 2028-05-17 | $0.280649 | $0.272229 | $0.289068 |
| 2028-05-18 | $0.293323 | $0.284523 | $0.302123 |
| 2028-05-19 | $0.300945 | $0.291916 | $0.309973 |
| 2028-05-20 | $0.292302 | $0.283533 | $0.301071 |
| 2028-05-21 | $0.321895 | $0.312238 | $0.331552 |
| 2028-05-22 | $0.315349 | $0.305888 | $0.324809 |
| 2028-05-23 | $0.304029 | $0.294908 | $0.313150 |
| 2028-05-24 | $0.294508 | $0.285673 | $0.303343 |
| 2028-05-25 | $0.290788 | $0.282064 | $0.299511 |
| 2028-05-26 | $0.306047 | $0.296866 | $0.315228 |
| 2028-05-27 | $0.309230 | $0.299954 | $0.318507 |
| 2028-05-28 | $0.307779 | $0.298546 | $0.317013 |
| 2028-05-29 | $0.317885 | $0.308349 | $0.327422 |
| 2028-05-30 | $0.322122 | $0.312459 | $0.331786 |
| 2028-05-31 | $0.315399 | $0.305937 | $0.324861 |
| 2028 June | |||
| 2028-06-01 | $0.308555 | $0.299299 | $0.317812 |
| 2028-06-02 | $0.330181 | $0.320275 | $0.340086 |
| 2028-06-03 | $0.328556 | $0.318699 | $0.338413 |
| 2028-06-04 | $0.322901 | $0.313214 | $0.332588 |
| 2028-06-05 | $0.330156 | $0.320252 | $0.340061 |
| 2028-06-06 | $0.333788 | $0.323774 | $0.343802 |
| 2028-06-07 | $0.343631 | $0.333322 | $0.353940 |
| 2028-06-08 | $0.357538 | $0.346812 | $0.368264 |
| 2028-06-09 | $0.365583 | $0.354616 | $0.376551 |
| 2028-06-10 | $0.332594 | $0.322616 | $0.342572 |
| 2028-06-11 | $0.331679 | $0.321729 | $0.341629 |
| 2028-06-12 | $0.333106 | $0.323113 | $0.343099 |
| 2028-06-13 | $0.362347 | $0.351477 | $0.373218 |
| 2028-06-14 | $0.351504 | $0.340958 | $0.362049 |
| 2028-06-15 | $0.351008 | $0.340478 | $0.361538 |
| 2028-06-16 | $0.358754 | $0.347991 | $0.369517 |
| 2028-06-17 | $0.341227 | $0.330990 | $0.351464 |
| 2028-06-18 | $0.335254 | $0.325196 | $0.345312 |
| 2028-06-19 | $0.338010 | $0.327870 | $0.348151 |
| 2028-06-20 | $0.321410 | $0.311768 | $0.331053 |
| 2028-06-21 | $0.317981 | $0.308442 | $0.327520 |
| 2028-06-22 | $0.324968 | $0.315219 | $0.334717 |
| 2028-06-23 | $0.340263 | $0.330055 | $0.350471 |
| 2028-06-24 | $0.330288 | $0.320380 | $0.340197 |
| 2028-06-25 | $0.352202 | $0.341636 | $0.362768 |
| 2028-06-26 | $0.331511 | $0.321565 | $0.341456 |
| 2028-06-27 | $0.334619 | $0.324580 | $0.344658 |
| 2028-06-28 | $0.334126 | $0.324102 | $0.344150 |
| 2028-06-29 | $0.347759 | $0.337326 | $0.358192 |
| 2028-06-30 | $0.373508 | $0.362302 | $0.384713 |
| 2028 July | |||
| 2028-07-01 | $0.385650 | $0.374081 | $0.397220 |
| 2028-07-02 | $0.375076 | $0.363823 | $0.386328 |
| 2028-07-03 | $0.363695 | $0.352784 | $0.374606 |
| 2028-07-04 | $0.364529 | $0.353593 | $0.375465 |
| 2028-07-05 | $0.343407 | $0.333105 | $0.353709 |
| 2028-07-06 | $0.378093 | $0.366750 | $0.389436 |
| 2028-07-07 | $0.370646 | $0.359527 | $0.381766 |
| 2028-07-08 | $0.368548 | $0.357492 | $0.379605 |
| 2028-07-09 | $0.367758 | $0.356725 | $0.378790 |
| 2028-07-10 | $0.371269 | $0.360131 | $0.382407 |
| 2028-07-11 | $0.365341 | $0.354381 | $0.376301 |
| 2028-07-12 | $0.361275 | $0.350437 | $0.372113 |
| 2028-07-13 | $0.355338 | $0.344678 | $0.365998 |
| 2028-07-14 | $0.385137 | $0.373583 | $0.396691 |
| 2028-07-15 | $0.387759 | $0.376126 | $0.399392 |
| 2028-07-16 | $0.388889 | $0.377222 | $0.400556 |
| 2028-07-17 | $0.391113 | $0.379379 | $0.402846 |
| 2028-07-18 | $0.376350 | $0.365060 | $0.387641 |
| 2028-07-19 | $0.376543 | $0.365247 | $0.387839 |
| 2028-07-20 | $0.382266 | $0.370798 | $0.393734 |
| 2028-07-21 | $0.381749 | $0.370296 | $0.393201 |
| 2028-07-22 | $0.377553 | $0.366226 | $0.388880 |
| 2028-07-23 | $0.381308 | $0.369869 | $0.392747 |
| 2028-07-24 | $0.369400 | $0.358318 | $0.380482 |
| 2028-07-25 | $0.372261 | $0.361093 | $0.383429 |
| 2028-07-26 | $0.361733 | $0.350881 | $0.372585 |
| 2028-07-27 | $0.369458 | $0.358374 | $0.380542 |
| 2028-07-28 | $0.368832 | $0.357767 | $0.379897 |
| 2028-07-29 | $0.356182 | $0.345496 | $0.366867 |
| 2028-07-30 | $0.358784 | $0.348020 | $0.369547 |
| 2028-07-31 | $0.368589 | $0.357531 | $0.379647 |
| 2028 August | |||
| 2028-08-01 | $0.350726 | $0.340204 | $0.361248 |
| 2028-08-02 | $0.356315 | $0.345625 | $0.367004 |
| 2028-08-03 | $0.341296 | $0.331057 | $0.351534 |
| 2028-08-04 | $0.326718 | $0.316917 | $0.336520 |
| 2028-08-05 | $0.333076 | $0.323084 | $0.343069 |
| 2028-08-06 | $0.328152 | $0.318307 | $0.337997 |
| 2028-08-07 | $0.333780 | $0.323767 | $0.343794 |
| 2028-08-08 | $0.342674 | $0.332394 | $0.352954 |
| 2028-08-09 | $0.377367 | $0.366046 | $0.388688 |
| 2028-08-10 | $0.379936 | $0.368538 | $0.391334 |
| 2028-08-11 | $0.363998 | $0.353078 | $0.374918 |
| 2028-08-12 | $0.359333 | $0.348553 | $0.370113 |
| 2028-08-13 | $0.347161 | $0.336746 | $0.357576 |
| 2028-08-14 | $0.330118 | $0.320215 | $0.340022 |
| 2028-08-15 | $0.350776 | $0.340253 | $0.361300 |
| 2028-08-16 | $0.355966 | $0.345287 | $0.366645 |
| 2028-08-17 | $0.320964 | $0.311335 | $0.330593 |
| 2028-08-18 | $0.324914 | $0.315167 | $0.334662 |
| 2028-08-19 | $0.319573 | $0.309985 | $0.329160 |
| 2028-08-20 | $0.323832 | $0.314117 | $0.333547 |
| 2028-08-21 | $0.314496 | $0.305061 | $0.323931 |
| 2028-08-22 | $0.314472 | $0.305038 | $0.323906 |
| 2028-08-23 | $0.346310 | $0.335921 | $0.356700 |
| 2028-08-24 | $0.341837 | $0.331582 | $0.352092 |
| 2028-08-25 | $0.358987 | $0.348217 | $0.369756 |
| 2028-08-26 | $0.379347 | $0.367966 | $0.390727 |
| 2028-08-27 | $0.379902 | $0.368505 | $0.391299 |
| 2028-08-28 | $0.378390 | $0.367038 | $0.389741 |
| 2028-08-29 | $0.389417 | $0.377734 | $0.401099 |
| 2028-08-30 | $0.393179 | $0.381384 | $0.404975 |
| 2028-08-31 | $0.388943 | $0.377275 | $0.400611 |
| 2028 September | |||
| 2028-09-01 | $0.392795 | $0.381011 | $0.404578 |
| 2028-09-02 | $0.400470 | $0.388456 | $0.412484 |
| 2028-09-03 | $0.397575 | $0.385648 | $0.409502 |
| 2028-09-04 | $0.399696 | $0.387705 | $0.411687 |
| 2028-09-05 | $0.406371 | $0.394180 | $0.418562 |
| 2028-09-06 | $0.411828 | $0.399473 | $0.424183 |
| 2028-09-07 | $0.412669 | $0.400289 | $0.425049 |
| 2028-09-08 | $0.405957 | $0.393778 | $0.418135 |
| 2028-09-09 | $0.403451 | $0.391347 | $0.415555 |
| 2028-09-10 | $0.392284 | $0.380516 | $0.404053 |
| 2028-09-11 | $0.395621 | $0.383752 | $0.407490 |
| 2028-09-12 | $0.370204 | $0.359098 | $0.381311 |
| 2028-09-13 | $0.362723 | $0.351842 | $0.373605 |
| 2028-09-14 | $0.346560 | $0.336163 | $0.356956 |
| 2028-09-15 | $0.329946 | $0.320048 | $0.339845 |
| 2028-09-16 | $0.343545 | $0.333239 | $0.353851 |
| 2028-09-17 | $0.336682 | $0.326582 | $0.346783 |
| 2028-09-18 | $0.370769 | $0.359646 | $0.381892 |
| 2028-09-19 | $0.370340 | $0.359230 | $0.381450 |
| 2028-09-20 | $0.371092 | $0.359959 | $0.382225 |
| 2028-09-21 | $0.351351 | $0.340810 | $0.361891 |
| 2028-09-22 | $0.355128 | $0.344474 | $0.365782 |
| 2028-09-23 | $0.370671 | $0.359551 | $0.381791 |
| 2028-09-24 | $0.354293 | $0.343664 | $0.364922 |
| 2028-09-25 | $0.342429 | $0.332156 | $0.352702 |
| 2028-09-26 | $0.341172 | $0.330937 | $0.351407 |
| 2028-09-27 | $0.341158 | $0.330923 | $0.351392 |
| 2028-09-28 | $0.335121 | $0.325067 | $0.345174 |
| 2028-09-29 | $0.342241 | $0.331974 | $0.352508 |
| 2028-09-30 | $0.337853 | $0.327717 | $0.347988 |
| 2028 October | |||
| 2028-10-01 | $0.352174 | $0.341609 | $0.362740 |
| 2028-10-02 | $0.364558 | $0.353621 | $0.375494 |
| 2028-10-03 | $0.386805 | $0.375201 | $0.398409 |
| 2028-10-04 | $0.388015 | $0.376374 | $0.399655 |
| 2028-10-05 | $0.392283 | $0.380514 | $0.404051 |
| 2028-10-06 | $0.381651 | $0.370201 | $0.393100 |
| 2028-10-07 | $0.362060 | $0.351198 | $0.372922 |
| 2028-10-08 | $0.358023 | $0.347283 | $0.368764 |
| 2028-10-09 | $0.359038 | $0.348267 | $0.369809 |
| 2028-10-10 | $0.354375 | $0.343744 | $0.365006 |
| 2028-10-11 | $0.353886 | $0.343270 | $0.364503 |
| 2028-10-12 | $0.344520 | $0.334185 | $0.354856 |
| 2028-10-13 | $0.354712 | $0.344071 | $0.365354 |
| 2028-10-14 | $0.347796 | $0.337362 | $0.358230 |
| 2028-10-15 | $0.346393 | $0.336001 | $0.356785 |
| 2028-10-16 | $0.340412 | $0.330199 | $0.350624 |
| 2028-10-17 | $0.325685 | $0.315914 | $0.335455 |
| 2028-10-18 | $0.325205 | $0.315449 | $0.334961 |
| 2028-10-19 | $0.327114 | $0.317300 | $0.336927 |
| 2028-10-20 | $0.341549 | $0.331302 | $0.351795 |
| 2028-10-21 | $0.346404 | $0.336012 | $0.356796 |
| 2028-10-22 | $0.335750 | $0.325678 | $0.345823 |
| 2028-10-23 | $0.341411 | $0.331169 | $0.351654 |
| 2028-10-24 | $0.356655 | $0.345956 | $0.367355 |
| 2028-10-25 | $0.352891 | $0.342305 | $0.363478 |
| 2028-10-26 | $0.347014 | $0.336603 | $0.357424 |
| 2028-10-27 | $0.341443 | $0.331199 | $0.351686 |
| 2028-10-28 | $0.352388 | $0.341816 | $0.362959 |
| 2028-10-29 | $0.360265 | $0.349457 | $0.371073 |
| 2028-10-30 | $0.365025 | $0.354074 | $0.375976 |
| 2028-10-31 | $0.363812 | $0.352898 | $0.374726 |
| 2028 November | |||
| 2028-11-01 | $0.365418 | $0.354455 | $0.376380 |
| 2028-11-02 | $0.370958 | $0.359829 | $0.382087 |