Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.098281 | $0.095333 | $0.101230 |
| 2031-01-02 | $0.098511 | $0.095555 | $0.101466 |
| 2031-01-03 | $0.088663 | $0.086003 | $0.091323 |
| 2031-01-04 | $0.097794 | $0.094860 | $0.100728 |
| 2031-01-05 | $0.088017 | $0.085377 | $0.090658 |
| 2031-01-06 | $0.095137 | $0.092283 | $0.097991 |
| 2031-01-07 | $0.099044 | $0.096073 | $0.102015 |
| 2031-01-08 | $0.089143 | $0.086468 | $0.091817 |
| 2031-01-09 | $0.089031 | $0.086360 | $0.091702 |
| 2031-01-10 | $0.096476 | $0.093582 | $0.099370 |
| 2031-01-11 | $0.096610 | $0.093711 | $0.099508 |
| 2031-01-12 | $0.087551 | $0.084924 | $0.090177 |
| 2031-01-13 | $0.086747 | $0.084144 | $0.089349 |
| 2031-01-14 | $0.086282 | $0.083693 | $0.088870 |
| 2031-01-15 | $0.093144 | $0.090349 | $0.095938 |
| 2031-01-16 | $0.099703 | $0.096711 | $0.102694 |
| 2031-01-17 | $0.095501 | $0.092636 | $0.098366 |
| 2031-01-18 | $0.094389 | $0.091557 | $0.097221 |
| 2031-01-19 | $0.095873 | $0.092997 | $0.098750 |
| 2031-01-20 | $0.093051 | $0.090259 | $0.095842 |
| 2031-01-21 | $0.095325 | $0.092465 | $0.098184 |
| 2031-01-22 | $0.096378 | $0.093486 | $0.099269 |
| 2031-01-23 | $0.106303 | $0.103114 | $0.109492 |
| 2031-01-24 | $0.095676 | $0.092806 | $0.098546 |
| 2031-01-25 | $0.093698 | $0.090887 | $0.096509 |
| 2031-01-26 | $0.094612 | $0.091774 | $0.097451 |
| 2031-01-27 | $0.104356 | $0.101225 | $0.107487 |
| 2031-01-28 | $0.093924 | $0.091106 | $0.096741 |
| 2031-01-29 | $0.103596 | $0.100489 | $0.106704 |
| 2031-01-30 | $0.093240 | $0.090443 | $0.096037 |
| 2031-01-31 | $0.092387 | $0.089616 | $0.095159 |
| 2031 February | |||
| 2031-02-01 | $0.099576 | $0.096589 | $0.102563 |
| 2031-02-02 | $0.094428 | $0.091595 | $0.097261 |
| 2031-02-03 | $0.090450 | $0.087736 | $0.093163 |
| 2031-02-04 | $0.096429 | $0.093536 | $0.099322 |
| 2031-02-05 | $0.088132 | $0.085488 | $0.090776 |
| 2031-02-06 | $0.086593 | $0.083995 | $0.089191 |
| 2031-02-07 | $0.079895 | $0.077498 | $0.082292 |
| 2031-02-08 | $0.075587 | $0.073319 | $0.077854 |
| 2031-02-09 | $0.073267 | $0.071069 | $0.075465 |
| 2031-02-10 | $0.080813 | $0.078388 | $0.083237 |
| 2031-02-11 | $0.081963 | $0.079504 | $0.084422 |
| 2031-02-12 | $0.082447 | $0.079974 | $0.084921 |
| 2031-02-13 | $0.083113 | $0.080620 | $0.085606 |
| 2031-02-14 | $0.083607 | $0.081099 | $0.086115 |
| 2031-02-15 | $0.077128 | $0.074814 | $0.079442 |
| 2031-02-16 | $0.075489 | $0.073225 | $0.077754 |
| 2031-02-17 | $0.078120 | $0.075776 | $0.080463 |
| 2031-02-18 | $0.071119 | $0.068986 | $0.073253 |
| 2031-02-19 | $0.070602 | $0.068484 | $0.072720 |
| 2031-02-20 | $0.070793 | $0.068669 | $0.072917 |
| 2031-02-21 | $0.067780 | $0.065747 | $0.069814 |
| 2031-02-22 | $0.067585 | $0.065558 | $0.069613 |
| 2031-02-23 | $0.068565 | $0.066508 | $0.070621 |
| 2031-02-24 | $0.067256 | $0.065238 | $0.069274 |
| 2031-02-25 | $0.068865 | $0.066799 | $0.070930 |
| 2031-02-26 | $0.066574 | $0.064577 | $0.068572 |
| 2031-02-27 | $0.064051 | $0.062129 | $0.065972 |
| 2031-02-28 | $0.068558 | $0.066501 | $0.070615 |
| 2031 March | |||
| 2031-03-01 | $0.071768 | $0.069615 | $0.073921 |
| 2031-03-02 | $0.065522 | $0.063556 | $0.067487 |
| 2031-03-03 | $0.072270 | $0.070101 | $0.074438 |
| 2031-03-04 | $0.065045 | $0.063094 | $0.066996 |
| 2031-03-05 | $0.065215 | $0.063258 | $0.067171 |
| 2031-03-06 | $0.062798 | $0.060914 | $0.064682 |
| 2031-03-07 | $0.059009 | $0.057238 | $0.060779 |
| 2031-03-08 | $0.064568 | $0.062631 | $0.066505 |
| 2031-03-09 | $0.061552 | $0.059706 | $0.063399 |
| 2031-03-10 | $0.060420 | $0.058607 | $0.062232 |
| 2031-03-11 | $0.057089 | $0.055376 | $0.058801 |
| 2031-03-12 | $0.051382 | $0.049840 | $0.052923 |
| 2031-03-13 | $0.055775 | $0.054102 | $0.057448 |
| 2031-03-14 | $0.053558 | $0.051952 | $0.055165 |
| 2031-03-15 | $0.055021 | $0.053370 | $0.056672 |
| 2031-03-16 | $0.055362 | $0.053701 | $0.057023 |
| 2031-03-17 | $0.052861 | $0.051275 | $0.054446 |
| 2031-03-18 | $0.052742 | $0.051160 | $0.054324 |
| 2031-03-19 | $0.050421 | $0.048908 | $0.051933 |
| 2031-03-20 | $0.050799 | $0.049275 | $0.052323 |
| 2031-03-21 | $0.053731 | $0.052119 | $0.055343 |
| 2031-03-22 | $0.053386 | $0.051784 | $0.054987 |
| 2031-03-23 | $0.053255 | $0.051657 | $0.054853 |
| 2031-03-24 | $0.056656 | $0.054956 | $0.058355 |
| 2031-03-25 | $0.052202 | $0.050636 | $0.053768 |
| 2031-03-26 | $0.054475 | $0.052841 | $0.056109 |
| 2031-03-27 | $0.055695 | $0.054024 | $0.057366 |
| 2031-03-28 | $0.053159 | $0.051564 | $0.054754 |
| 2031-03-29 | $0.058634 | $0.056875 | $0.060393 |
| 2031-03-30 | $0.055724 | $0.054052 | $0.057396 |
| 2031-03-31 | $0.056406 | $0.054714 | $0.058098 |
| 2031 April | |||
| 2031-04-01 | $0.054133 | $0.052509 | $0.055757 |
| 2031-04-02 | $0.055154 | $0.053499 | $0.056809 |
| 2031-04-03 | $0.060834 | $0.059009 | $0.062659 |
| 2031-04-04 | $0.054753 | $0.053110 | $0.056395 |
| 2031-04-05 | $0.051797 | $0.050243 | $0.053351 |
| 2031-04-06 | $0.054218 | $0.052591 | $0.055844 |
| 2031-04-07 | $0.058378 | $0.056627 | $0.060129 |
| 2031-04-08 | $0.052542 | $0.050966 | $0.054118 |
| 2031-04-09 | $0.052007 | $0.050447 | $0.053567 |
| 2031-04-10 | $0.057363 | $0.055642 | $0.059084 |
| 2031-04-11 | $0.053369 | $0.051768 | $0.054970 |
| 2031-04-12 | $0.053468 | $0.051864 | $0.055072 |
| 2031-04-13 | $0.054031 | $0.052410 | $0.055652 |
| 2031-04-14 | $0.052451 | $0.050878 | $0.054025 |
| 2031-04-15 | $0.054470 | $0.052836 | $0.056104 |
| 2031-04-16 | $0.059394 | $0.057612 | $0.061175 |
| 2031-04-17 | $0.056431 | $0.054738 | $0.058124 |
| 2031-04-18 | $0.059630 | $0.057841 | $0.061419 |
| 2031-04-19 | $0.056453 | $0.054759 | $0.058146 |
| 2031-04-20 | $0.055938 | $0.054260 | $0.057616 |
| 2031-04-21 | $0.055562 | $0.053895 | $0.057229 |
| 2031-04-22 | $0.051850 | $0.050294 | $0.053405 |
| 2031-04-23 | $0.051017 | $0.049487 | $0.052548 |
| 2031-04-24 | $0.049410 | $0.047927 | $0.050892 |
| 2031-04-25 | $0.050047 | $0.048546 | $0.051549 |
| 2031-04-26 | $0.048410 | $0.046957 | $0.049862 |
| 2031-04-27 | $0.046592 | $0.045194 | $0.047989 |
| 2031-04-28 | $0.046942 | $0.045534 | $0.048351 |
| 2031-04-29 | $0.042250 | $0.040982 | $0.043517 |
| 2031-04-30 | $0.038026 | $0.036885 | $0.039167 |
| 2031 May | |||
| 2031-05-01 | $0.041942 | $0.040684 | $0.043200 |
| 2031-05-02 | $0.038126 | $0.036982 | $0.039270 |
| 2031-05-03 | $0.034315 | $0.033285 | $0.035344 |
| 2031-05-04 | $0.033400 | $0.032398 | $0.034402 |
| 2031-05-05 | $0.030705 | $0.029784 | $0.031626 |
| 2031-05-06 | $0.031245 | $0.030307 | $0.032182 |
| 2031-05-07 | $0.030869 | $0.029943 | $0.031795 |
| 2031-05-08 | $0.030897 | $0.029970 | $0.031823 |
| 2031-05-09 | $0.030845 | $0.029920 | $0.031771 |
| 2031-05-10 | $0.030881 | $0.029955 | $0.031808 |
| 2031-05-11 | $0.030107 | $0.029204 | $0.031010 |
| 2031-05-12 | $0.029564 | $0.028677 | $0.030451 |
| 2031-05-13 | $0.028318 | $0.027468 | $0.029167 |
| 2031-05-14 | $0.028887 | $0.028020 | $0.029754 |
| 2031-05-15 | $0.029682 | $0.028792 | $0.030572 |
| 2031-05-16 | $0.030457 | $0.029543 | $0.031370 |
| 2031-05-17 | $0.029030 | $0.028159 | $0.029901 |
| 2031-05-18 | $0.026128 | $0.025344 | $0.026912 |
| 2031-05-19 | $0.024014 | $0.023294 | $0.024735 |
| 2031-05-20 | $0.023729 | $0.023017 | $0.024441 |
| 2031-05-21 | $0.024809 | $0.024065 | $0.025554 |
| 2031-05-22 | $0.024088 | $0.023365 | $0.024810 |
| 2031-05-23 | $0.024675 | $0.023935 | $0.025416 |
| 2031-05-24 | $0.026882 | $0.026076 | $0.027689 |
| 2031-05-25 | $0.026525 | $0.025729 | $0.027321 |
| 2031-05-26 | $0.023874 | $0.023157 | $0.024590 |
| 2031-05-27 | $0.023093 | $0.022401 | $0.023786 |
| 2031-05-28 | $0.023677 | $0.022967 | $0.024388 |
| 2031-05-29 | $0.023353 | $0.022653 | $0.024054 |
| 2031-05-30 | $0.023472 | $0.022768 | $0.024176 |
| 2031-05-31 | $0.023466 | $0.022762 | $0.024170 |
| 2031 June | |||
| 2031-06-01 | $0.023178 | $0.022482 | $0.023873 |
| 2031-06-02 | $0.025565 | $0.024798 | $0.026332 |
| 2031-06-03 | $0.023009 | $0.022319 | $0.023699 |
| 2031-06-04 | $0.025379 | $0.024617 | $0.026140 |
| 2031-06-05 | $0.024739 | $0.023997 | $0.025481 |
| 2031-06-06 | $0.023717 | $0.023005 | $0.024428 |
| 2031-06-07 | $0.021355 | $0.020714 | $0.021996 |
| 2031-06-08 | $0.021309 | $0.020669 | $0.021948 |
| 2031-06-09 | $0.020909 | $0.020282 | $0.021536 |
| 2031-06-10 | $0.019543 | $0.018957 | $0.020129 |
| 2031-06-11 | $0.018874 | $0.018308 | $0.019440 |
| 2031-06-12 | $0.018615 | $0.018057 | $0.019174 |
| 2031-06-13 | $0.018579 | $0.018022 | $0.019137 |
| 2031-06-14 | $0.018635 | $0.018076 | $0.019194 |
| 2031-06-15 | $0.019868 | $0.019272 | $0.020464 |
| 2031-06-16 | $0.018600 | $0.018042 | $0.019158 |
| 2031-06-17 | $0.018369 | $0.017818 | $0.018920 |
| 2031-06-18 | $0.018088 | $0.017546 | $0.018631 |
| 2031-06-19 | $0.019951 | $0.019353 | $0.020550 |
| 2031-06-20 | $0.019000 | $0.018430 | $0.019570 |
| 2031-06-21 | $0.018560 | $0.018003 | $0.019117 |
| 2031-06-22 | $0.017895 | $0.017359 | $0.018432 |
| 2031-06-23 | $0.017093 | $0.016580 | $0.017605 |
| 2031-06-24 | $0.018853 | $0.018287 | $0.019418 |
| 2031-06-25 | $0.018000 | $0.017460 | $0.018540 |
| 2031-06-26 | $0.017851 | $0.017316 | $0.018387 |
| 2031-06-27 | $0.016587 | $0.016089 | $0.017084 |
| 2031-06-28 | $0.017290 | $0.016771 | $0.017808 |
| 2031-06-29 | $0.016726 | $0.016224 | $0.017227 |
| 2031-06-30 | $0.016600 | $0.016102 | $0.017098 |
| 2031 July | |||
| 2031-07-01 | $0.018310 | $0.017761 | $0.018859 |
| 2031-07-02 | $0.017719 | $0.017188 | $0.018251 |
| 2031-07-03 | $0.016520 | $0.016024 | $0.017015 |
| 2031-07-04 | $0.018221 | $0.017675 | $0.018768 |
| 2031-07-05 | $0.018433 | $0.017880 | $0.018986 |
| 2031-07-06 | $0.019234 | $0.018657 | $0.019811 |
| 2031-07-07 | $0.018306 | $0.017757 | $0.018855 |
| 2031-07-08 | $0.019424 | $0.018842 | $0.020007 |
| 2031-07-09 | $0.017856 | $0.017321 | $0.018392 |
| 2031-07-10 | $0.018348 | $0.017798 | $0.018899 |
| 2031-07-11 | $0.019570 | $0.018983 | $0.020157 |
| 2031-07-12 | $0.017614 | $0.017085 | $0.018142 |
| 2031-07-13 | $0.017556 | $0.017029 | $0.018082 |
| 2031-07-14 | $0.017717 | $0.017185 | $0.018248 |
| 2031-07-15 | $0.018135 | $0.017591 | $0.018679 |
| 2031-07-16 | $0.019124 | $0.018550 | $0.019698 |
| 2031-07-17 | $0.019055 | $0.018483 | $0.019626 |
| 2031-07-18 | $0.019259 | $0.018681 | $0.019837 |
| 2031-07-19 | $0.017334 | $0.016814 | $0.017854 |
| 2031-07-20 | $0.019119 | $0.018545 | $0.019693 |
| 2031-07-21 | $0.017208 | $0.016691 | $0.017724 |
| 2031-07-22 | $0.018980 | $0.018410 | $0.019549 |
| 2031-07-23 | $0.019822 | $0.019227 | $0.020417 |
| 2031-07-24 | $0.017841 | $0.017305 | $0.018376 |
| 2031-07-25 | $0.017440 | $0.016917 | $0.017963 |
| 2031-07-26 | $0.015697 | $0.015226 | $0.016167 |
| 2031-07-27 | $0.014127 | $0.013704 | $0.014551 |
| 2031-07-28 | $0.015582 | $0.015115 | $0.016050 |
| 2031-07-29 | $0.014025 | $0.013604 | $0.014445 |
| 2031-07-30 | $0.014679 | $0.014239 | $0.015120 |
| 2031-07-31 | $0.013212 | $0.012815 | $0.013608 |
| 2031 August | |||
| 2031-08-01 | $0.012939 | $0.012551 | $0.013327 |
| 2031-08-02 | $0.013274 | $0.012876 | $0.013672 |
| 2031-08-03 | $0.014559 | $0.014123 | $0.014996 |
| 2031-08-04 | $0.014277 | $0.013849 | $0.014706 |
| 2031-08-05 | $0.015131 | $0.014677 | $0.015585 |
| 2031-08-06 | $0.016689 | $0.016189 | $0.017190 |
| 2031-08-07 | $0.015942 | $0.015463 | $0.016420 |
| 2031-08-08 | $0.017583 | $0.017056 | $0.018111 |
| 2031-08-09 | $0.017599 | $0.017071 | $0.018127 |
| 2031-08-10 | $0.016940 | $0.016432 | $0.017448 |
| 2031-08-11 | $0.018104 | $0.017560 | $0.018647 |
| 2031-08-12 | $0.017744 | $0.017211 | $0.018276 |
| 2031-08-13 | $0.016061 | $0.015579 | $0.016542 |
| 2031-08-14 | $0.017715 | $0.017183 | $0.018246 |
| 2031-08-15 | $0.016749 | $0.016247 | $0.017251 |
| 2031-08-16 | $0.015075 | $0.014622 | $0.015527 |
| 2031-08-17 | $0.016493 | $0.015999 | $0.016988 |
| 2031-08-18 | $0.015599 | $0.015131 | $0.016067 |
| 2031-08-19 | $0.014874 | $0.014428 | $0.015320 |
| 2031-08-20 | $0.015970 | $0.015491 | $0.016449 |
| 2031-08-21 | $0.016383 | $0.015892 | $0.016875 |
| 2031-08-22 | $0.016277 | $0.015789 | $0.016766 |
| 2031-08-23 | $0.014650 | $0.014211 | $0.015090 |
| 2031-08-24 | $0.015498 | $0.015033 | $0.015963 |
| 2031-08-25 | $0.015115 | $0.014661 | $0.015568 |
| 2031-08-26 | $0.013604 | $0.013196 | $0.014012 |
| 2031-08-27 | $0.012244 | $0.011876 | $0.012611 |
| 2031-08-28 | $0.011020 | $0.010689 | $0.011350 |
| 2031-08-29 | $0.012155 | $0.011790 | $0.012519 |
| 2031-08-30 | $0.011248 | $0.010911 | $0.011586 |
| 2031-08-31 | $0.012406 | $0.012034 | $0.012779 |
| 2031 September | |||
| 2031-09-01 | $0.011468 | $0.011124 | $0.011812 |
| 2031-09-02 | $0.010321 | $0.010012 | $0.010631 |
| 2031-09-03 | $0.011384 | $0.011043 | $0.011726 |
| 2031-09-04 | $0.010565 | $0.010248 | $0.010882 |
| 2031-09-05 | $0.011561 | $0.011214 | $0.011908 |
| 2031-09-06 | $0.012752 | $0.012369 | $0.013134 |
| 2031-09-07 | $0.012220 | $0.011854 | $0.012587 |
| 2031-09-08 | $0.011423 | $0.011081 | $0.011766 |
| 2031-09-09 | $0.011591 | $0.011243 | $0.011939 |
| 2031-09-10 | $0.012253 | $0.011886 | $0.012621 |
| 2031-09-11 | $0.013092 | $0.012700 | $0.013485 |
| 2031-09-12 | $0.013103 | $0.012709 | $0.013496 |
| 2031-09-13 | $0.012826 | $0.012442 | $0.013211 |
| 2031-09-14 | $0.014092 | $0.013669 | $0.014515 |
| 2031-09-15 | $0.013663 | $0.013253 | $0.014073 |
| 2031-09-16 | $0.013637 | $0.013228 | $0.014046 |
| 2031-09-17 | $0.012274 | $0.011905 | $0.012642 |
| 2031-09-18 | $0.012335 | $0.011965 | $0.012705 |
| 2031-09-19 | $0.011623 | $0.011274 | $0.011972 |
| 2031-09-20 | $0.011678 | $0.011327 | $0.012028 |
| 2031-09-21 | $0.011754 | $0.011401 | $0.012106 |
| 2031-09-22 | $0.010875 | $0.010549 | $0.011202 |
| 2031-09-23 | $0.009881 | $0.009585 | $0.010178 |
| 2031-09-24 | $0.010250 | $0.009942 | $0.010557 |
| 2031-09-25 | $0.009225 | $0.008948 | $0.009502 |
| 2031-09-26 | $0.009026 | $0.008755 | $0.009297 |
| 2031-09-27 | $0.009062 | $0.008790 | $0.009334 |
| 2031-09-28 | $0.008652 | $0.008392 | $0.008911 |
| 2031-09-29 | $0.009543 | $0.009256 | $0.009829 |
| 2031-09-30 | $0.008875 | $0.008609 | $0.009141 |
| 2031 October | |||
| 2031-10-01 | $0.009789 | $0.009495 | $0.010083 |
| 2031-10-02 | $0.008852 | $0.008586 | $0.009117 |
| 2031-10-03 | $0.009111 | $0.008838 | $0.009385 |
| 2031-10-04 | $0.010050 | $0.009748 | $0.010351 |
| 2031-10-05 | $0.009247 | $0.008970 | $0.009524 |
| 2031-10-06 | $0.009514 | $0.009228 | $0.009799 |
| 2031-10-07 | $0.009886 | $0.009590 | $0.010183 |
| 2031-10-08 | $0.009150 | $0.008876 | $0.009425 |
| 2031-10-09 | $0.009089 | $0.008817 | $0.009362 |
| 2031-10-10 | $0.009402 | $0.009120 | $0.009684 |
| 2031-10-11 | $0.009466 | $0.009182 | $0.009750 |
| 2031-10-12 | $0.009469 | $0.009185 | $0.009754 |
| 2031-10-13 | $0.009439 | $0.009156 | $0.009722 |
| 2031-10-14 | $0.008682 | $0.008422 | $0.008943 |
| 2031-10-15 | $0.007814 | $0.007580 | $0.008049 |
| 2031-10-16 | $0.008202 | $0.007956 | $0.008448 |
| 2031-10-17 | $0.007382 | $0.007161 | $0.007604 |
| 2031-10-18 | $0.008143 | $0.007898 | $0.008387 |
| 2031-10-19 | $0.008051 | $0.007810 | $0.008293 |
| 2031-10-20 | $0.007720 | $0.007489 | $0.007952 |
| 2031-10-21 | $0.006949 | $0.006740 | $0.007157 |
| 2031-10-22 | $0.007664 | $0.007434 | $0.007894 |
| 2031-10-23 | $0.008453 | $0.008200 | $0.008707 |
| 2031-10-24 | $0.007943 | $0.007705 | $0.008182 |
| 2031-10-25 | $0.008063 | $0.007821 | $0.008305 |
| 2031-10-26 | $0.007474 | $0.007250 | $0.007698 |
| 2031-10-27 | $0.007278 | $0.007059 | $0.007496 |
| 2031-10-28 | $0.006550 | $0.006354 | $0.006747 |
| 2031-10-29 | $0.006541 | $0.006345 | $0.006737 |
| 2031-10-30 | $0.006801 | $0.006597 | $0.007005 |
| 2031-10-31 | $0.007213 | $0.006996 | $0.007429 |
| 2031 November | |||
| 2031-11-01 | $0.007254 | $0.007036 | $0.007471 |
| 2031-11-02 | $0.006911 | $0.006704 | $0.007118 |