Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.401411 | $0.389369 | $0.413454 |
| 2031-01-02 | $0.417314 | $0.404795 | $0.429834 |
| 2031-01-03 | $0.426639 | $0.413840 | $0.439438 |
| 2031-01-04 | $0.433962 | $0.420943 | $0.446980 |
| 2031-01-05 | $0.434949 | $0.421901 | $0.447998 |
| 2031-01-06 | $0.464775 | $0.450832 | $0.478718 |
| 2031-01-07 | $0.465008 | $0.451058 | $0.478958 |
| 2031-01-08 | $0.471709 | $0.457558 | $0.485860 |
| 2031-01-09 | $0.462260 | $0.448392 | $0.476128 |
| 2031-01-10 | $0.464344 | $0.450414 | $0.478274 |
| 2031-01-11 | $0.426141 | $0.413357 | $0.438925 |
| 2031-01-12 | $0.412637 | $0.400258 | $0.425017 |
| 2031-01-13 | $0.372063 | $0.360901 | $0.383224 |
| 2031-01-14 | $0.409731 | $0.397440 | $0.422023 |
| 2031-01-15 | $0.386216 | $0.374629 | $0.397802 |
| 2031-01-16 | $0.379737 | $0.368345 | $0.391129 |
| 2031-01-17 | $0.383869 | $0.372353 | $0.395385 |
| 2031-01-18 | $0.360305 | $0.349496 | $0.371114 |
| 2031-01-19 | $0.359376 | $0.348594 | $0.370157 |
| 2031-01-20 | $0.358620 | $0.347861 | $0.369379 |
| 2031-01-21 | $0.362909 | $0.352022 | $0.373796 |
| 2031-01-22 | $0.353521 | $0.342915 | $0.364126 |
| 2031-01-23 | $0.343120 | $0.332827 | $0.353414 |
| 2031-01-24 | $0.330925 | $0.320997 | $0.340853 |
| 2031-01-25 | $0.307716 | $0.298485 | $0.316948 |
| 2031-01-26 | $0.300915 | $0.291888 | $0.309943 |
| 2031-01-27 | $0.293076 | $0.284284 | $0.301869 |
| 2031-01-28 | $0.270034 | $0.261933 | $0.278135 |
| 2031-01-29 | $0.269954 | $0.261856 | $0.278053 |
| 2031-01-30 | $0.273088 | $0.264896 | $0.281281 |
| 2031-01-31 | $0.266355 | $0.258364 | $0.274346 |
| 2031 February | |||
| 2031-02-01 | $0.267319 | $0.259299 | $0.275338 |
| 2031-02-02 | $0.269810 | $0.261715 | $0.277904 |
| 2031-02-03 | $0.263784 | $0.255871 | $0.271698 |
| 2031-02-04 | $0.277052 | $0.268740 | $0.285363 |
| 2031-02-05 | $0.283168 | $0.274673 | $0.291663 |
| 2031-02-06 | $0.284006 | $0.275486 | $0.292526 |
| 2031-02-07 | $0.280270 | $0.271862 | $0.288678 |
| 2031-02-08 | $0.274936 | $0.266688 | $0.283184 |
| 2031-02-09 | $0.267963 | $0.259924 | $0.276002 |
| 2031-02-10 | $0.271157 | $0.263023 | $0.279292 |
| 2031-02-11 | $0.244494 | $0.237160 | $0.251829 |
| 2031-02-12 | $0.231336 | $0.224396 | $0.238276 |
| 2031-02-13 | $0.246578 | $0.239180 | $0.253975 |
| 2031-02-14 | $0.231474 | $0.224530 | $0.238418 |
| 2031-02-15 | $0.222063 | $0.215402 | $0.228725 |
| 2031-02-16 | $0.202340 | $0.196270 | $0.208411 |
| 2031-02-17 | $0.205642 | $0.199473 | $0.211811 |
| 2031-02-18 | $0.205305 | $0.199146 | $0.211464 |
| 2031-02-19 | $0.201186 | $0.195151 | $0.207222 |
| 2031-02-20 | $0.207015 | $0.200804 | $0.213225 |
| 2031-02-21 | $0.186659 | $0.181059 | $0.192259 |
| 2031-02-22 | $0.174105 | $0.168882 | $0.179328 |
| 2031-02-23 | $0.180758 | $0.175336 | $0.186181 |
| 2031-02-24 | $0.176331 | $0.171041 | $0.181621 |
| 2031-02-25 | $0.158992 | $0.154222 | $0.163762 |
| 2031-02-26 | $0.169011 | $0.163941 | $0.174081 |
| 2031-02-27 | $0.162957 | $0.158068 | $0.167845 |
| 2031-02-28 | $0.146933 | $0.142525 | $0.151341 |
| 2031 March | |||
| 2031-03-01 | $0.150550 | $0.146033 | $0.155066 |
| 2031-03-02 | $0.144946 | $0.140597 | $0.149294 |
| 2031-03-03 | $0.141829 | $0.137574 | $0.146084 |
| 2031-03-04 | $0.129909 | $0.126011 | $0.133806 |
| 2031-03-05 | $0.135449 | $0.131386 | $0.139513 |
| 2031-03-06 | $0.122131 | $0.118467 | $0.125794 |
| 2031-03-07 | $0.124316 | $0.120587 | $0.128046 |
| 2031-03-08 | $0.112092 | $0.108730 | $0.115455 |
| 2031-03-09 | $0.115910 | $0.112432 | $0.119387 |
| 2031-03-10 | $0.104512 | $0.101377 | $0.107648 |
| 2031-03-11 | $0.115093 | $0.111641 | $0.118546 |
| 2031-03-12 | $0.103776 | $0.100663 | $0.106890 |
| 2031-03-13 | $0.093572 | $0.090765 | $0.096379 |
| 2031-03-14 | $0.102301 | $0.099232 | $0.105370 |
| 2031-03-15 | $0.105160 | $0.102005 | $0.108315 |
| 2031-03-16 | $0.100962 | $0.097933 | $0.103991 |
| 2031-03-17 | $0.092823 | $0.090038 | $0.095607 |
| 2031-03-18 | $0.101585 | $0.098537 | $0.104632 |
| 2031-03-19 | $0.100312 | $0.097302 | $0.103321 |
| 2031-03-20 | $0.093931 | $0.091113 | $0.096749 |
| 2031-03-21 | $0.096062 | $0.093180 | $0.098944 |
| 2031-03-22 | $0.093651 | $0.090842 | $0.096461 |
| 2031-03-23 | $0.096636 | $0.093737 | $0.099536 |
| 2031-03-24 | $0.098490 | $0.095535 | $0.101444 |
| 2031-03-25 | $0.098602 | $0.095644 | $0.101560 |
| 2031-03-26 | $0.099396 | $0.096415 | $0.102378 |
| 2031-03-27 | $0.096577 | $0.093680 | $0.099474 |
| 2031-03-28 | $0.094935 | $0.092087 | $0.097783 |
| 2031-03-29 | $0.091995 | $0.089236 | $0.094755 |
| 2031-03-30 | $0.083287 | $0.080788 | $0.085785 |
| 2031-03-31 | $0.079357 | $0.076976 | $0.081737 |
| 2031 April | |||
| 2031-04-01 | $0.074849 | $0.072603 | $0.077094 |
| 2031-04-02 | $0.082427 | $0.079954 | $0.084899 |
| 2031-04-03 | $0.074322 | $0.072092 | $0.076551 |
| 2031-04-04 | $0.067013 | $0.065003 | $0.069024 |
| 2031-04-05 | $0.067682 | $0.065652 | $0.069713 |
| 2031-04-06 | $0.061027 | $0.059196 | $0.062858 |
| 2031-04-07 | $0.067206 | $0.065190 | $0.069222 |
| 2031-04-08 | $0.067252 | $0.065235 | $0.069270 |
| 2031-04-09 | $0.074061 | $0.071839 | $0.076283 |
| 2031-04-10 | $0.066779 | $0.064775 | $0.068782 |
| 2031-04-11 | $0.073539 | $0.071333 | $0.075746 |
| 2031-04-12 | $0.071862 | $0.069706 | $0.074018 |
| 2031-04-13 | $0.064796 | $0.062852 | $0.066740 |
| 2031-04-14 | $0.067745 | $0.065713 | $0.069777 |
| 2031-04-15 | $0.074604 | $0.072366 | $0.076842 |
| 2031-04-16 | $0.067268 | $0.065250 | $0.069286 |
| 2031-04-17 | $0.065969 | $0.063990 | $0.067948 |
| 2031-04-18 | $0.062915 | $0.061028 | $0.064803 |
| 2031-04-19 | $0.063028 | $0.061138 | $0.064919 |
| 2031-04-20 | $0.069410 | $0.067327 | $0.071492 |
| 2031-04-21 | $0.075412 | $0.073149 | $0.077674 |
| 2031-04-22 | $0.067996 | $0.065956 | $0.070036 |
| 2031-04-23 | $0.074881 | $0.072634 | $0.077127 |
| 2031-04-24 | $0.073978 | $0.071758 | $0.076197 |
| 2031-04-25 | $0.066703 | $0.064702 | $0.068704 |
| 2031-04-26 | $0.071121 | $0.068987 | $0.073254 |
| 2031-04-27 | $0.078321 | $0.075972 | $0.080671 |
| 2031-04-28 | $0.070727 | $0.068605 | $0.072849 |
| 2031-04-29 | $0.063772 | $0.061859 | $0.065685 |
| 2031-04-30 | $0.070229 | $0.068122 | $0.072336 |
| 2031 May | |||
| 2031-05-01 | $0.072708 | $0.070527 | $0.074889 |
| 2031-05-02 | $0.072878 | $0.070691 | $0.075064 |
| 2031-05-03 | $0.065712 | $0.063740 | $0.067683 |
| 2031-05-04 | $0.072364 | $0.070194 | $0.074535 |
| 2031-05-05 | $0.065249 | $0.063291 | $0.067206 |
| 2031-05-06 | $0.070527 | $0.068411 | $0.072642 |
| 2031-05-07 | $0.073423 | $0.071220 | $0.075626 |
| 2031-05-08 | $0.066203 | $0.064217 | $0.068189 |
| 2031-05-09 | $0.066120 | $0.064137 | $0.068104 |
| 2031-05-10 | $0.071650 | $0.069500 | $0.073799 |
| 2031-05-11 | $0.071749 | $0.069596 | $0.073901 |
| 2031-05-12 | $0.065021 | $0.063070 | $0.066972 |
| 2031-05-13 | $0.064424 | $0.062491 | $0.066357 |
| 2031-05-14 | $0.064079 | $0.062156 | $0.066001 |
| 2031-05-15 | $0.069175 | $0.067099 | $0.071250 |
| 2031-05-16 | $0.074046 | $0.071824 | $0.076267 |
| 2031-05-17 | $0.070925 | $0.068798 | $0.073053 |
| 2031-05-18 | $0.070099 | $0.067996 | $0.072202 |
| 2031-05-19 | $0.071202 | $0.069066 | $0.073338 |
| 2031-05-20 | $0.069106 | $0.067033 | $0.071179 |
| 2031-05-21 | $0.070794 | $0.068671 | $0.072918 |
| 2031-05-22 | $0.071576 | $0.069429 | $0.073724 |
| 2031-05-23 | $0.078823 | $0.076458 | $0.081188 |
| 2031-05-24 | $0.071072 | $0.068940 | $0.073204 |
| 2031-05-25 | $0.069603 | $0.067515 | $0.071691 |
| 2031-05-26 | $0.070282 | $0.068174 | $0.072391 |
| 2031-05-27 | $0.077398 | $0.075076 | $0.079720 |
| 2031-05-28 | $0.069787 | $0.067694 | $0.071881 |
| 2031-05-29 | $0.076853 | $0.074547 | $0.079158 |
| 2031-05-30 | $0.069296 | $0.067217 | $0.071375 |
| 2031-05-31 | $0.068662 | $0.066602 | $0.070722 |
| 2031 June | |||
| 2031-06-01 | $0.074004 | $0.071784 | $0.076225 |
| 2031-06-02 | $0.070179 | $0.068073 | $0.072284 |
| 2031-06-03 | $0.067222 | $0.065205 | $0.069238 |
| 2031-06-04 | $0.071666 | $0.069516 | $0.073816 |
| 2031-06-05 | $0.065499 | $0.063534 | $0.067464 |
| 2031-06-06 | $0.064356 | $0.062425 | $0.066286 |
| 2031-06-07 | $0.059378 | $0.057597 | $0.061159 |
| 2031-06-08 | $0.056176 | $0.054490 | $0.057861 |
| 2031-06-09 | $0.054452 | $0.052818 | $0.056085 |
| 2031-06-10 | $0.059965 | $0.058166 | $0.061764 |
| 2031-06-11 | $0.060819 | $0.058994 | $0.062643 |
| 2031-06-12 | $0.061178 | $0.059342 | $0.063013 |
| 2031-06-13 | $0.061672 | $0.059822 | $0.063522 |
| 2031-06-14 | $0.062038 | $0.060177 | $0.063899 |
| 2031-06-15 | $0.057231 | $0.055514 | $0.058948 |
| 2031-06-16 | $0.056015 | $0.054334 | $0.057695 |
| 2031-06-17 | $0.057967 | $0.056228 | $0.059706 |
| 2031-06-18 | $0.052772 | $0.051189 | $0.054355 |
| 2031-06-19 | $0.052388 | $0.050816 | $0.053960 |
| 2031-06-20 | $0.052530 | $0.050954 | $0.054106 |
| 2031-06-21 | $0.050294 | $0.048786 | $0.051803 |
| 2031-06-22 | $0.050150 | $0.048645 | $0.051654 |
| 2031-06-23 | $0.050876 | $0.049350 | $0.052403 |
| 2031-06-24 | $0.049906 | $0.048408 | $0.051403 |
| 2031-06-25 | $0.051099 | $0.049566 | $0.052632 |
| 2031-06-26 | $0.049400 | $0.047918 | $0.050882 |
| 2031-06-27 | $0.047527 | $0.046101 | $0.048953 |
| 2031-06-28 | $0.050872 | $0.049345 | $0.052398 |
| 2031-06-29 | $0.053254 | $0.051656 | $0.054851 |
| 2031-06-30 | $0.048619 | $0.047160 | $0.050077 |
| 2031 July | |||
| 2031-07-01 | $0.053541 | $0.051935 | $0.055147 |
| 2031-07-02 | $0.048276 | $0.046828 | $0.049725 |
| 2031-07-03 | $0.048402 | $0.046950 | $0.049854 |
| 2031-07-04 | $0.046609 | $0.045210 | $0.048007 |
| 2031-07-05 | $0.043796 | $0.042482 | $0.045110 |
| 2031-07-06 | $0.047923 | $0.046485 | $0.049360 |
| 2031-07-07 | $0.045684 | $0.044313 | $0.047054 |
| 2031-07-08 | $0.044844 | $0.043498 | $0.046189 |
| 2031-07-09 | $0.042371 | $0.041100 | $0.043642 |
| 2031-07-10 | $0.038205 | $0.037059 | $0.039351 |
| 2031-07-11 | $0.041472 | $0.040227 | $0.042716 |
| 2031-07-12 | $0.039823 | $0.038629 | $0.041018 |
| 2031-07-13 | $0.040911 | $0.039684 | $0.042138 |
| 2031-07-14 | $0.041164 | $0.039929 | $0.042399 |
| 2031-07-15 | $0.039305 | $0.038125 | $0.040484 |
| 2031-07-16 | $0.039216 | $0.038040 | $0.040393 |
| 2031-07-17 | $0.037490 | $0.036366 | $0.038615 |
| 2031-07-18 | $0.037771 | $0.036638 | $0.038905 |
| 2031-07-19 | $0.039952 | $0.038753 | $0.041150 |
| 2031-07-20 | $0.039695 | $0.038504 | $0.040886 |
| 2031-07-21 | $0.039598 | $0.038410 | $0.040786 |
| 2031-07-22 | $0.042126 | $0.040863 | $0.043390 |
| 2031-07-23 | $0.038814 | $0.037650 | $0.039979 |
| 2031-07-24 | $0.040505 | $0.039290 | $0.041720 |
| 2031-07-25 | $0.041412 | $0.040170 | $0.042654 |
| 2031-07-26 | $0.039527 | $0.038341 | $0.040712 |
| 2031-07-27 | $0.043528 | $0.042223 | $0.044834 |
| 2031-07-28 | $0.041368 | $0.040127 | $0.042609 |
| 2031-07-29 | $0.041874 | $0.040618 | $0.043130 |
| 2031-07-30 | $0.040187 | $0.038981 | $0.041392 |
| 2031-07-31 | $0.040945 | $0.039717 | $0.042173 |
| 2031 August | |||
| 2031-08-01 | $0.045090 | $0.043738 | $0.046443 |
| 2031-08-02 | $0.040657 | $0.039437 | $0.041876 |
| 2031-08-03 | $0.038462 | $0.037308 | $0.039616 |
| 2031-08-04 | $0.040259 | $0.039052 | $0.041467 |
| 2031-08-05 | $0.043349 | $0.042048 | $0.044649 |
| 2031-08-06 | $0.039086 | $0.037914 | $0.040259 |
| 2031-08-07 | $0.038688 | $0.037527 | $0.039849 |
| 2031-08-08 | $0.042605 | $0.041327 | $0.043883 |
| 2031-08-09 | $0.039639 | $0.038450 | $0.040828 |
| 2031-08-10 | $0.039712 | $0.038521 | $0.040903 |
| 2031-08-11 | $0.040131 | $0.038927 | $0.041335 |
| 2031-08-12 | $0.038957 | $0.037788 | $0.040126 |
| 2031-08-13 | $0.040457 | $0.039243 | $0.041670 |
| 2031-08-14 | $0.044113 | $0.042790 | $0.045437 |
| 2031-08-15 | $0.041913 | $0.040655 | $0.043170 |
| 2031-08-16 | $0.044289 | $0.042960 | $0.045618 |
| 2031-08-17 | $0.041929 | $0.040671 | $0.043187 |
| 2031-08-18 | $0.041547 | $0.040300 | $0.042793 |
| 2031-08-19 | $0.041267 | $0.040029 | $0.042505 |
| 2031-08-20 | $0.038510 | $0.037355 | $0.039666 |
| 2031-08-21 | $0.037892 | $0.036755 | $0.039029 |
| 2031-08-22 | $0.036698 | $0.035597 | $0.037799 |
| 2031-08-23 | $0.037172 | $0.036057 | $0.038287 |
| 2031-08-24 | $0.035955 | $0.034877 | $0.037034 |
| 2031-08-25 | $0.034605 | $0.033567 | $0.035643 |
| 2031-08-26 | $0.034866 | $0.033820 | $0.035912 |
| 2031-08-27 | $0.031437 | $0.030494 | $0.032380 |
| 2031-08-28 | $0.028346 | $0.027496 | $0.029196 |
| 2031-08-29 | $0.031216 | $0.030279 | $0.032152 |
| 2031-08-30 | $0.028376 | $0.027524 | $0.029227 |
| 2031-08-31 | $0.025585 | $0.024818 | $0.026353 |
| 2031 September | |||
| 2031-09-01 | $0.024904 | $0.024156 | $0.025651 |
| 2031-09-02 | $0.022894 | $0.022207 | $0.023581 |
| 2031-09-03 | $0.023296 | $0.022598 | $0.023995 |
| 2031-09-04 | $0.023017 | $0.022326 | $0.023707 |
| 2031-09-05 | $0.023037 | $0.022346 | $0.023728 |
| 2031-09-06 | $0.022999 | $0.022309 | $0.023689 |
| 2031-09-07 | $0.023025 | $0.022335 | $0.023716 |
| 2031-09-08 | $0.022448 | $0.021775 | $0.023122 |
| 2031-09-09 | $0.022043 | $0.021382 | $0.022705 |
| 2031-09-10 | $0.021114 | $0.020481 | $0.021748 |
| 2031-09-11 | $0.021539 | $0.020892 | $0.022185 |
| 2031-09-12 | $0.022131 | $0.021467 | $0.022795 |
| 2031-09-13 | $0.022709 | $0.022028 | $0.023390 |
| 2031-09-14 | $0.021645 | $0.020996 | $0.022294 |
| 2031-09-15 | $0.019517 | $0.018931 | $0.020102 |
| 2031-09-16 | $0.017938 | $0.017400 | $0.018476 |
| 2031-09-17 | $0.017725 | $0.017193 | $0.018257 |
| 2031-09-18 | $0.018532 | $0.017976 | $0.019088 |
| 2031-09-19 | $0.017993 | $0.017453 | $0.018533 |
| 2031-09-20 | $0.018432 | $0.017879 | $0.018985 |
| 2031-09-21 | $0.020080 | $0.019478 | $0.020683 |
| 2031-09-22 | $0.019814 | $0.019219 | $0.020408 |
| 2031-09-23 | $0.017865 | $0.017329 | $0.018401 |
| 2031-09-24 | $0.017281 | $0.016763 | $0.017800 |
| 2031-09-25 | $0.017718 | $0.017187 | $0.018250 |
| 2031-09-26 | $0.017476 | $0.016952 | $0.018000 |
| 2031-09-27 | $0.017565 | $0.017038 | $0.018092 |
| 2031-09-28 | $0.017560 | $0.017033 | $0.018087 |
| 2031-09-29 | $0.017345 | $0.016824 | $0.017865 |
| 2031-09-30 | $0.019101 | $0.018528 | $0.019674 |
| 2031 October | |||
| 2031-10-01 | $0.017222 | $0.016706 | $0.017739 |
| 2031-10-02 | $0.018966 | $0.018397 | $0.019535 |
| 2031-10-03 | $0.018488 | $0.017933 | $0.019043 |
| 2031-10-04 | $0.017724 | $0.017192 | $0.018256 |
| 2031-10-05 | $0.015981 | $0.015502 | $0.016461 |
| 2031-10-06 | $0.015946 | $0.015468 | $0.016425 |
| 2031-10-07 | $0.015647 | $0.015178 | $0.016117 |
| 2031-10-08 | $0.014625 | $0.014186 | $0.015064 |
| 2031-10-09 | $0.014124 | $0.013701 | $0.014548 |
| 2031-10-10 | $0.013931 | $0.013513 | $0.014349 |
| 2031-10-11 | $0.013904 | $0.013487 | $0.014321 |
| 2031-10-12 | $0.013946 | $0.013527 | $0.014364 |
| 2031-10-13 | $0.014869 | $0.014423 | $0.015315 |
| 2031-10-14 | $0.013919 | $0.013502 | $0.014337 |
| 2031-10-15 | $0.013747 | $0.013334 | $0.014159 |
| 2031-10-16 | $0.013536 | $0.013130 | $0.013943 |
| 2031-10-17 | $0.014907 | $0.014460 | $0.015354 |
| 2031-10-18 | $0.014196 | $0.013770 | $0.014622 |
| 2031-10-19 | $0.013867 | $0.013451 | $0.014284 |
| 2031-10-20 | $0.013371 | $0.012970 | $0.013772 |
| 2031-10-21 | $0.012771 | $0.012388 | $0.013154 |
| 2031-10-22 | $0.014064 | $0.013642 | $0.014486 |
| 2031-10-23 | $0.013428 | $0.013025 | $0.013830 |
| 2031-10-24 | $0.013317 | $0.012917 | $0.013716 |
| 2031-10-25 | $0.012374 | $0.012002 | $0.012745 |
| 2031-10-26 | $0.012898 | $0.012511 | $0.013285 |
| 2031-10-27 | $0.012477 | $0.012103 | $0.012851 |
| 2031-10-28 | $0.012384 | $0.012012 | $0.012755 |
| 2031-10-29 | $0.013637 | $0.013228 | $0.014047 |
| 2031-10-30 | $0.013198 | $0.012802 | $0.013593 |
| 2031-10-31 | $0.012304 | $0.011935 | $0.012673 |
| 2031 November | |||
| 2031-11-01 | $0.013550 | $0.013144 | $0.013957 |
| 2031-11-02 | $0.013708 | $0.013296 | $0.014119 |