Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.354755 | $0.344113 | $0.365398 |
| 2030-01-02 | $0.365590 | $0.354622 | $0.376557 |
| 2030-01-03 | $0.359879 | $0.349083 | $0.370675 |
| 2030-01-04 | $0.350180 | $0.339674 | $0.360685 |
| 2030-01-05 | $0.386248 | $0.374661 | $0.397835 |
| 2030-01-06 | $0.401297 | $0.389258 | $0.413336 |
| 2030-01-07 | $0.397236 | $0.385319 | $0.409153 |
| 2030-01-08 | $0.409154 | $0.396879 | $0.421428 |
| 2030-01-09 | $0.419976 | $0.407377 | $0.432575 |
| 2030-01-10 | $0.459000 | $0.445230 | $0.472770 |
| 2030-01-11 | $0.465291 | $0.451332 | $0.479250 |
| 2030-01-12 | $0.475649 | $0.461379 | $0.489918 |
| 2030-01-13 | $0.481363 | $0.466922 | $0.495804 |
| 2030-01-14 | $0.495152 | $0.480297 | $0.510007 |
| 2030-01-15 | $0.505335 | $0.490175 | $0.520495 |
| 2030-01-16 | $0.481474 | $0.467030 | $0.495918 |
| 2030-01-17 | $0.474565 | $0.460328 | $0.488802 |
| 2030-01-18 | $0.461075 | $0.447243 | $0.474907 |
| 2030-01-19 | $0.479356 | $0.464976 | $0.493737 |
| 2030-01-20 | $0.528730 | $0.512868 | $0.544592 |
| 2030-01-21 | $0.521089 | $0.505456 | $0.536721 |
| 2030-01-22 | $0.529480 | $0.513596 | $0.545365 |
| 2030-01-23 | $0.505725 | $0.490553 | $0.520896 |
| 2030-01-24 | $0.523417 | $0.507714 | $0.539119 |
| 2030-01-25 | $0.508842 | $0.493576 | $0.524107 |
| 2030-01-26 | $0.527274 | $0.511456 | $0.543092 |
| 2030-01-27 | $0.485269 | $0.470711 | $0.499827 |
| 2030-01-28 | $0.494786 | $0.479942 | $0.509629 |
| 2030-01-29 | $0.485163 | $0.470608 | $0.499718 |
| 2030-01-30 | $0.511184 | $0.495849 | $0.526520 |
| 2030-01-31 | $0.494603 | $0.479764 | $0.509441 |
| 2030 February | |||
| 2030-02-01 | $0.475720 | $0.461449 | $0.489992 |
| 2030-02-02 | $0.470103 | $0.456000 | $0.484206 |
| 2030-02-03 | $0.468674 | $0.454613 | $0.482734 |
| 2030-02-04 | $0.489023 | $0.474352 | $0.503693 |
| 2030-02-05 | $0.458850 | $0.445085 | $0.472616 |
| 2030-02-06 | $0.445098 | $0.431745 | $0.458451 |
| 2030-02-07 | $0.422570 | $0.409893 | $0.435247 |
| 2030-02-08 | $0.393227 | $0.381430 | $0.405024 |
| 2030-02-09 | $0.414367 | $0.401936 | $0.426798 |
| 2030-02-10 | $0.391303 | $0.379564 | $0.403042 |
| 2030-02-11 | $0.379856 | $0.368460 | $0.391251 |
| 2030-02-12 | $0.341867 | $0.331611 | $0.352123 |
| 2030-02-13 | $0.359984 | $0.349184 | $0.370783 |
| 2030-02-14 | $0.323983 | $0.314263 | $0.333702 |
| 2030-02-15 | $0.355369 | $0.344708 | $0.366030 |
| 2030-02-16 | $0.386717 | $0.375116 | $0.398319 |
| 2030-02-17 | $0.401148 | $0.389114 | $0.413183 |
| 2030-02-18 | $0.397235 | $0.385318 | $0.409152 |
| 2030-02-19 | $0.420236 | $0.407629 | $0.432843 |
| 2030-02-20 | $0.415526 | $0.403060 | $0.427992 |
| 2030-02-21 | $0.412848 | $0.400463 | $0.425234 |
| 2030-02-22 | $0.371560 | $0.360414 | $0.382707 |
| 2030-02-23 | $0.409773 | $0.397480 | $0.422067 |
| 2030-02-24 | $0.385197 | $0.373641 | $0.396753 |
| 2030-02-25 | $0.362514 | $0.351639 | $0.373390 |
| 2030-02-26 | $0.344076 | $0.333754 | $0.354398 |
| 2030-02-27 | $0.354438 | $0.343805 | $0.365072 |
| 2030-02-28 | $0.336787 | $0.326683 | $0.346890 |
| 2030 March | |||
| 2030-03-01 | $0.338023 | $0.327883 | $0.348164 |
| 2030-03-02 | $0.346546 | $0.336149 | $0.356942 |
| 2030-03-03 | $0.358363 | $0.347612 | $0.369113 |
| 2030-03-04 | $0.327296 | $0.317477 | $0.337114 |
| 2030-03-05 | $0.326840 | $0.317035 | $0.336645 |
| 2030-03-06 | $0.328576 | $0.318719 | $0.338433 |
| 2030-03-07 | $0.302238 | $0.293171 | $0.311305 |
| 2030-03-08 | $0.296382 | $0.287490 | $0.305273 |
| 2030-03-09 | $0.312697 | $0.303316 | $0.322077 |
| 2030-03-10 | $0.314683 | $0.305243 | $0.324124 |
| 2030-03-11 | $0.299117 | $0.290143 | $0.308090 |
| 2030-03-12 | $0.298955 | $0.289987 | $0.307924 |
| 2030-03-13 | $0.298517 | $0.289561 | $0.307472 |
| 2030-03-14 | $0.329264 | $0.319386 | $0.339141 |
| 2030-03-15 | $0.331580 | $0.321633 | $0.341528 |
| 2030-03-16 | $0.314096 | $0.304673 | $0.323519 |
| 2030-03-17 | $0.316546 | $0.307050 | $0.326043 |
| 2030-03-18 | $0.321926 | $0.312268 | $0.331584 |
| 2030-03-19 | $0.355084 | $0.344431 | $0.365736 |
| 2030-03-20 | $0.358102 | $0.347359 | $0.368845 |
| 2030-03-21 | $0.341583 | $0.331336 | $0.351831 |
| 2030-03-22 | $0.351084 | $0.340552 | $0.361617 |
| 2030-03-23 | $0.315974 | $0.306494 | $0.325453 |
| 2030-03-24 | $0.312027 | $0.302666 | $0.321388 |
| 2030-03-25 | $0.328335 | $0.318485 | $0.338185 |
| 2030-03-26 | $0.339889 | $0.329692 | $0.350085 |
| 2030-03-27 | $0.329950 | $0.320051 | $0.339848 |
| 2030-03-28 | $0.320774 | $0.311150 | $0.330397 |
| 2030-03-29 | $0.342291 | $0.332022 | $0.352560 |
| 2030-03-30 | $0.341490 | $0.331245 | $0.351735 |
| 2030-03-31 | $0.375067 | $0.363815 | $0.386319 |
| 2030 April | |||
| 2030-04-01 | $0.369579 | $0.358492 | $0.380667 |
| 2030-04-02 | $0.363625 | $0.352716 | $0.374533 |
| 2030-04-03 | $0.365805 | $0.354831 | $0.376779 |
| 2030-04-04 | $0.358919 | $0.348151 | $0.369686 |
| 2030-04-05 | $0.367642 | $0.356613 | $0.378671 |
| 2030-04-06 | $0.379229 | $0.367852 | $0.390606 |
| 2030-04-07 | $0.355329 | $0.344669 | $0.365989 |
| 2030-04-08 | $0.353005 | $0.342415 | $0.363595 |
| 2030-04-09 | $0.351401 | $0.340859 | $0.361943 |
| 2030-04-10 | $0.342293 | $0.332025 | $0.352562 |
| 2030-04-11 | $0.345169 | $0.334814 | $0.355524 |
| 2030-04-12 | $0.310650 | $0.301330 | $0.319969 |
| 2030-04-13 | $0.308440 | $0.299187 | $0.317693 |
| 2030-04-14 | $0.340079 | $0.329877 | $0.350282 |
| 2030-04-15 | $0.375107 | $0.363854 | $0.386361 |
| 2030-04-16 | $0.337594 | $0.327466 | $0.347722 |
| 2030-04-17 | $0.344472 | $0.334137 | $0.354806 |
| 2030-04-18 | $0.311950 | $0.302591 | $0.321308 |
| 2030-04-19 | $0.280752 | $0.272330 | $0.289175 |
| 2030-04-20 | $0.286356 | $0.277765 | $0.294946 |
| 2030-04-21 | $0.275062 | $0.266810 | $0.283314 |
| 2030-04-22 | $0.269597 | $0.261509 | $0.277684 |
| 2030-04-23 | $0.271234 | $0.263097 | $0.279371 |
| 2030-04-24 | $0.273217 | $0.265020 | $0.281413 |
| 2030-04-25 | $0.272532 | $0.264356 | $0.280708 |
| 2030-04-26 | $0.273443 | $0.265239 | $0.281646 |
| 2030-04-27 | $0.301607 | $0.292559 | $0.310655 |
| 2030-04-28 | $0.332672 | $0.322692 | $0.342652 |
| 2030-04-29 | $0.340363 | $0.330152 | $0.350574 |
| 2030-04-30 | $0.375420 | $0.364158 | $0.386683 |
| 2030 May | |||
| 2030-05-01 | $0.414088 | $0.401666 | $0.426511 |
| 2030-05-02 | $0.456739 | $0.443037 | $0.470441 |
| 2030-05-03 | $0.503783 | $0.488670 | $0.518897 |
| 2030-05-04 | $0.555672 | $0.539002 | $0.572342 |
| 2030-05-05 | $0.500101 | $0.485098 | $0.515104 |
| 2030-05-06 | $0.529665 | $0.513775 | $0.545555 |
| 2030-05-07 | $0.482787 | $0.468303 | $0.497271 |
| 2030-05-08 | $0.472496 | $0.458321 | $0.486671 |
| 2030-05-09 | $0.521163 | $0.505528 | $0.536798 |
| 2030-05-10 | $0.574842 | $0.557597 | $0.592088 |
| 2030-05-11 | $0.531463 | $0.515519 | $0.547407 |
| 2030-05-12 | $0.541249 | $0.525012 | $0.557487 |
| 2030-05-13 | $0.487120 | $0.472507 | $0.501734 |
| 2030-05-14 | $0.438405 | $0.425253 | $0.451557 |
| 2030-05-15 | $0.463333 | $0.449433 | $0.477233 |
| 2030-05-16 | $0.505595 | $0.490427 | $0.520763 |
| 2030-05-17 | $0.455032 | $0.441381 | $0.468683 |
| 2030-05-18 | $0.441482 | $0.428237 | $0.454726 |
| 2030-05-19 | $0.406414 | $0.394221 | $0.418606 |
| 2030-05-20 | $0.403774 | $0.391661 | $0.415888 |
| 2030-05-21 | $0.445363 | $0.432002 | $0.458724 |
| 2030-05-22 | $0.489302 | $0.474623 | $0.503981 |
| 2030-05-23 | $0.440368 | $0.427157 | $0.453579 |
| 2030-05-24 | $0.410876 | $0.398549 | $0.423202 |
| 2030-05-25 | $0.453196 | $0.439600 | $0.466792 |
| 2030-05-26 | $0.407873 | $0.395637 | $0.420109 |
| 2030-05-27 | $0.448923 | $0.435455 | $0.462391 |
| 2030-05-28 | $0.458244 | $0.444497 | $0.471992 |
| 2030-05-29 | $0.461616 | $0.447767 | $0.475464 |
| 2030-05-30 | $0.432971 | $0.419982 | $0.445960 |
| 2030-05-31 | $0.471835 | $0.457680 | $0.485990 |
| 2030 June | |||
| 2030-06-01 | $0.515217 | $0.499761 | $0.530674 |
| 2030-06-02 | $0.499427 | $0.484445 | $0.514410 |
| 2030-06-03 | $0.512888 | $0.497502 | $0.528275 |
| 2030-06-04 | $0.559619 | $0.542830 | $0.576407 |
| 2030-06-05 | $0.532795 | $0.516811 | $0.548778 |
| 2030-06-06 | $0.529642 | $0.513753 | $0.545532 |
| 2030-06-07 | $0.555729 | $0.539057 | $0.572401 |
| 2030-06-08 | $0.582566 | $0.565089 | $0.600043 |
| 2030-06-09 | $0.575144 | $0.557890 | $0.592398 |
| 2030-06-10 | $0.568754 | $0.551692 | $0.585817 |
| 2030-06-11 | $0.566988 | $0.549978 | $0.583997 |
| 2030-06-12 | $0.564894 | $0.547947 | $0.581840 |
| 2030-06-13 | $0.548294 | $0.531845 | $0.564743 |
| 2030-06-14 | $0.522228 | $0.506562 | $0.537895 |
| 2030-06-15 | $0.494474 | $0.479640 | $0.509308 |
| 2030-06-16 | $0.488195 | $0.473550 | $0.502841 |
| 2030-06-17 | $0.470965 | $0.456836 | $0.485094 |
| 2030-06-18 | $0.519475 | $0.503890 | $0.535059 |
| 2030-06-19 | $0.501892 | $0.486835 | $0.516948 |
| 2030-06-20 | $0.477282 | $0.462964 | $0.491601 |
| 2030-06-21 | $0.483803 | $0.469289 | $0.498317 |
| 2030-06-22 | $0.477362 | $0.463041 | $0.491683 |
| 2030-06-23 | $0.526530 | $0.510734 | $0.542325 |
| 2030-06-24 | $0.473873 | $0.459657 | $0.488089 |
| 2030-06-25 | $0.488359 | $0.473709 | $0.503010 |
| 2030-06-26 | $0.487668 | $0.473038 | $0.502298 |
| 2030-06-27 | $0.476097 | $0.461814 | $0.490380 |
| 2030-06-28 | $0.456789 | $0.443085 | $0.470492 |
| 2030-06-29 | $0.503276 | $0.488178 | $0.518374 |
| 2030-06-30 | $0.470957 | $0.456828 | $0.485085 |
| 2030 July | |||
| 2030-07-01 | $0.440650 | $0.427431 | $0.453870 |
| 2030-07-02 | $0.435410 | $0.422348 | $0.448473 |
| 2030-07-03 | $0.439204 | $0.426028 | $0.452381 |
| 2030-07-04 | $0.431238 | $0.418301 | $0.444175 |
| 2030-07-05 | $0.427168 | $0.414353 | $0.439983 |
| 2030-07-06 | $0.417826 | $0.405291 | $0.430361 |
| 2030-07-07 | $0.386292 | $0.374704 | $0.397881 |
| 2030-07-08 | $0.347660 | $0.337230 | $0.358090 |
| 2030-07-09 | $0.312892 | $0.303505 | $0.322278 |
| 2030-07-10 | $0.302893 | $0.293807 | $0.311980 |
| 2030-07-11 | $0.280818 | $0.272393 | $0.289242 |
| 2030-07-12 | $0.282968 | $0.274479 | $0.291457 |
| 2030-07-13 | $0.303038 | $0.293947 | $0.312129 |
| 2030-07-14 | $0.334250 | $0.324223 | $0.344278 |
| 2030-07-15 | $0.368678 | $0.357618 | $0.379738 |
| 2030-07-16 | $0.338623 | $0.328465 | $0.348782 |
| 2030-07-17 | $0.368531 | $0.357475 | $0.379587 |
| 2030-07-18 | $0.398287 | $0.386339 | $0.410236 |
| 2030-07-19 | $0.364763 | $0.353820 | $0.375706 |
| 2030-07-20 | $0.328284 | $0.318436 | $0.338133 |
| 2030-07-21 | $0.295453 | $0.286590 | $0.304317 |
| 2030-07-22 | $0.325885 | $0.316108 | $0.335661 |
| 2030-07-23 | $0.347298 | $0.336879 | $0.357717 |
| 2030-07-24 | $0.341743 | $0.331491 | $0.351996 |
| 2030-07-25 | $0.376943 | $0.365635 | $0.388251 |
| 2030-07-26 | $0.354792 | $0.344148 | $0.365436 |
| 2030-07-27 | $0.340694 | $0.330473 | $0.350915 |
| 2030-07-28 | $0.328498 | $0.318643 | $0.338353 |
| 2030-07-29 | $0.309420 | $0.300137 | $0.318702 |
| 2030-07-30 | $0.335330 | $0.325270 | $0.345390 |
| 2030-07-31 | $0.355749 | $0.345076 | $0.366421 |
| 2030 August | |||
| 2030-08-01 | $0.392391 | $0.380619 | $0.404162 |
| 2030-08-02 | $0.412529 | $0.400153 | $0.424905 |
| 2030-08-03 | $0.400576 | $0.388559 | $0.412593 |
| 2030-08-04 | $0.371980 | $0.360820 | $0.383139 |
| 2030-08-05 | $0.363639 | $0.352730 | $0.374549 |
| 2030-08-06 | $0.368908 | $0.357841 | $0.379975 |
| 2030-08-07 | $0.357786 | $0.347053 | $0.368520 |
| 2030-08-08 | $0.348657 | $0.338197 | $0.359117 |
| 2030-08-09 | $0.366080 | $0.355098 | $0.377063 |
| 2030-08-10 | $0.351107 | $0.340574 | $0.361640 |
| 2030-08-11 | $0.362525 | $0.351649 | $0.373400 |
| 2030-08-12 | $0.372149 | $0.360984 | $0.383313 |
| 2030-08-13 | $0.375803 | $0.364529 | $0.387077 |
| 2030-08-14 | $0.393515 | $0.381710 | $0.405321 |
| 2030-08-15 | $0.431610 | $0.418661 | $0.444558 |
| 2030-08-16 | $0.449947 | $0.436449 | $0.463446 |
| 2030-08-17 | $0.496291 | $0.481403 | $0.511180 |
| 2030-08-18 | $0.503821 | $0.488706 | $0.518936 |
| 2030-08-19 | $0.520652 | $0.505033 | $0.536272 |
| 2030-08-20 | $0.515819 | $0.500344 | $0.531293 |
| 2030-08-21 | $0.505450 | $0.490286 | $0.520613 |
| 2030-08-22 | $0.513508 | $0.498103 | $0.528914 |
| 2030-08-23 | $0.537256 | $0.521139 | $0.553374 |
| 2030-08-24 | $0.592593 | $0.574815 | $0.610371 |
| 2030-08-25 | $0.533330 | $0.517330 | $0.549330 |
| 2030-08-26 | $0.551046 | $0.534515 | $0.567578 |
| 2030-08-27 | $0.561504 | $0.544659 | $0.578349 |
| 2030-08-28 | $0.548904 | $0.532437 | $0.565371 |
| 2030-08-29 | $0.561747 | $0.544894 | $0.578599 |
| 2030-08-30 | $0.558152 | $0.541408 | $0.574897 |
| 2030-08-31 | $0.580265 | $0.562857 | $0.597673 |
| 2030 September | |||
| 2030-09-01 | $0.593231 | $0.575434 | $0.611028 |
| 2030-09-02 | $0.603413 | $0.585310 | $0.621515 |
| 2030-09-03 | $0.604786 | $0.586643 | $0.622930 |
| 2030-09-04 | $0.646258 | $0.626870 | $0.665646 |
| 2030-09-05 | $0.646582 | $0.627184 | $0.665979 |
| 2030-09-06 | $0.655899 | $0.636222 | $0.675576 |
| 2030-09-07 | $0.642761 | $0.623478 | $0.662044 |
| 2030-09-08 | $0.645659 | $0.626289 | $0.665028 |
| 2030-09-09 | $0.592539 | $0.574762 | $0.610315 |
| 2030-09-10 | $0.573762 | $0.556549 | $0.590975 |
| 2030-09-11 | $0.516382 | $0.500890 | $0.531873 |
| 2030-09-12 | $0.569569 | $0.552481 | $0.586656 |
| 2030-09-13 | $0.536879 | $0.520773 | $0.552986 |
| 2030-09-14 | $0.527873 | $0.512036 | $0.543709 |
| 2030-09-15 | $0.533617 | $0.517608 | $0.549625 |
| 2030-09-16 | $0.500861 | $0.485835 | $0.515887 |
| 2030-09-17 | $0.499569 | $0.484582 | $0.514556 |
| 2030-09-18 | $0.498518 | $0.483563 | $0.513474 |
| 2030-09-19 | $0.504481 | $0.489346 | $0.519615 |
| 2030-09-20 | $0.491430 | $0.476687 | $0.506173 |
| 2030-09-21 | $0.476972 | $0.462663 | $0.491281 |
| 2030-09-22 | $0.460020 | $0.446219 | $0.473820 |
| 2030-09-23 | $0.427757 | $0.414924 | $0.440590 |
| 2030-09-24 | $0.418303 | $0.405754 | $0.430852 |
| 2030-09-25 | $0.407406 | $0.395184 | $0.419628 |
| 2030-09-26 | $0.375374 | $0.364113 | $0.386635 |
| 2030-09-27 | $0.375264 | $0.364006 | $0.386522 |
| 2030-09-28 | $0.379621 | $0.368232 | $0.391009 |
| 2030-09-29 | $0.370260 | $0.359153 | $0.381368 |
| 2030-09-30 | $0.371600 | $0.360452 | $0.382748 |
| 2030 October | |||
| 2030-10-01 | $0.375063 | $0.363811 | $0.386315 |
| 2030-10-02 | $0.366687 | $0.355687 | $0.377688 |
| 2030-10-03 | $0.385130 | $0.373576 | $0.396684 |
| 2030-10-04 | $0.393633 | $0.381824 | $0.405442 |
| 2030-10-05 | $0.394797 | $0.382953 | $0.406641 |
| 2030-10-06 | $0.389604 | $0.377916 | $0.401292 |
| 2030-10-07 | $0.382190 | $0.370724 | $0.393655 |
| 2030-10-08 | $0.372496 | $0.361321 | $0.383671 |
| 2030-10-09 | $0.376936 | $0.365628 | $0.388244 |
| 2030-10-10 | $0.339240 | $0.329063 | $0.349417 |
| 2030-10-11 | $0.320982 | $0.311353 | $0.330612 |
| 2030-10-12 | $0.342130 | $0.331867 | $0.352394 |
| 2030-10-13 | $0.321174 | $0.311539 | $0.330810 |
| 2030-10-14 | $0.308117 | $0.298873 | $0.317360 |
| 2030-10-15 | $0.280751 | $0.272328 | $0.289173 |
| 2030-10-16 | $0.285332 | $0.276772 | $0.293892 |
| 2030-10-17 | $0.284864 | $0.276318 | $0.293410 |
| 2030-10-18 | $0.279149 | $0.270775 | $0.287524 |
| 2030-10-19 | $0.287236 | $0.278619 | $0.295853 |
| 2030-10-20 | $0.258511 | $0.250755 | $0.266266 |
| 2030-10-21 | $0.241125 | $0.233891 | $0.248358 |
| 2030-10-22 | $0.250339 | $0.242829 | $0.257849 |
| 2030-10-23 | $0.244207 | $0.236881 | $0.251533 |
| 2030-10-24 | $0.219784 | $0.213191 | $0.226378 |
| 2030-10-25 | $0.233634 | $0.226625 | $0.240643 |
| 2030-10-26 | $0.225265 | $0.218507 | $0.232023 |
| 2030-10-27 | $0.202737 | $0.196655 | $0.208819 |
| 2030-10-28 | $0.207727 | $0.201496 | $0.213959 |
| 2030-10-29 | $0.199994 | $0.193995 | $0.205994 |
| 2030-10-30 | $0.195694 | $0.189823 | $0.201565 |
| 2030-10-31 | $0.179247 | $0.173869 | $0.184624 |
| 2030 November | |||
| 2030-11-01 | $0.186892 | $0.181285 | $0.192498 |
| 2030-11-02 | $0.168201 | $0.163155 | $0.173247 |