Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.625403 | $0.606641 | $0.644165 |
| 2029-01-02 | $0.649425 | $0.629943 | $0.668908 |
| 2029-01-03 | $0.669312 | $0.649233 | $0.689391 |
| 2029-01-04 | $0.703747 | $0.682635 | $0.724859 |
| 2029-01-05 | $0.687237 | $0.666619 | $0.707854 |
| 2029-01-06 | $0.735125 | $0.713072 | $0.757179 |
| 2029-01-07 | $0.700350 | $0.679339 | $0.721360 |
| 2029-01-08 | $0.737945 | $0.715807 | $0.760084 |
| 2029-01-09 | $0.761948 | $0.739089 | $0.784806 |
| 2029-01-10 | $0.801797 | $0.777743 | $0.825851 |
| 2029-01-11 | $0.834889 | $0.809842 | $0.859936 |
| 2029-01-12 | $0.827698 | $0.802867 | $0.852529 |
| 2029-01-13 | $0.825094 | $0.800341 | $0.849847 |
| 2029-01-14 | $0.742611 | $0.720332 | $0.764889 |
| 2029-01-15 | $0.819089 | $0.794516 | $0.843661 |
| 2029-01-16 | $0.903443 | $0.876339 | $0.930546 |
| 2029-01-17 | $0.876973 | $0.850664 | $0.903282 |
| 2029-01-18 | $0.967289 | $0.938270 | $0.996307 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $0.966958 | $0.937949 | $0.995967 |
| 2029-01-21 | $0.978968 | $0.949599 | $1 |
| 2029-01-22 | $0.881102 | $0.854669 | $0.907535 |
| 2029-01-23 | $0.839908 | $0.814710 | $0.865105 |
| 2029-01-24 | $0.841311 | $0.816072 | $0.866551 |
| 2029-01-25 | $0.824375 | $0.799644 | $0.849106 |
| 2029-01-26 | $0.741963 | $0.719705 | $0.764222 |
| 2029-01-27 | $0.667791 | $0.647757 | $0.687824 |
| 2029-01-28 | $0.654929 | $0.635281 | $0.674577 |
| 2029-01-29 | $0.722377 | $0.700705 | $0.744048 |
| 2029-01-30 | $0.710819 | $0.689495 | $0.732144 |
| 2029-01-31 | $0.639760 | $0.620567 | $0.658953 |
| 2029 February | |||
| 2029-02-01 | $0.705646 | $0.684476 | $0.726815 |
| 2029-02-02 | $0.650945 | $0.631417 | $0.670473 |
| 2029-02-03 | $0.629156 | $0.610281 | $0.648031 |
| 2029-02-04 | $0.619142 | $0.600568 | $0.637716 |
| 2029-02-05 | $0.600102 | $0.582099 | $0.618105 |
| 2029-02-06 | $0.577214 | $0.559898 | $0.594531 |
| 2029-02-07 | $0.620121 | $0.601517 | $0.638725 |
| 2029-02-08 | $0.683984 | $0.663465 | $0.704504 |
| 2029-02-09 | $0.615607 | $0.597139 | $0.634076 |
| 2029-02-10 | $0.665286 | $0.645327 | $0.685244 |
| 2029-02-11 | $0.733800 | $0.711786 | $0.755815 |
| 2029-02-12 | $0.701621 | $0.680572 | $0.722670 |
| 2029-02-13 | $0.662730 | $0.642848 | $0.682612 |
| 2029-02-14 | $0.689752 | $0.669060 | $0.710445 |
| 2029-02-15 | $0.632741 | $0.613759 | $0.651723 |
| 2029-02-16 | $0.646264 | $0.626876 | $0.665651 |
| 2029-02-17 | $0.647722 | $0.628291 | $0.667154 |
| 2029-02-18 | $0.653859 | $0.634243 | $0.673475 |
| 2029-02-19 | $0.658867 | $0.639101 | $0.678633 |
| 2029-02-20 | $0.669412 | $0.649330 | $0.689495 |
| 2029-02-21 | $0.615111 | $0.596658 | $0.633564 |
| 2029-02-22 | $0.602715 | $0.584633 | $0.620796 |
| 2029-02-23 | $0.630718 | $0.611796 | $0.649639 |
| 2029-02-24 | $0.623905 | $0.605188 | $0.642622 |
| 2029-02-25 | $0.670093 | $0.649990 | $0.690196 |
| 2029-02-26 | $0.677116 | $0.656802 | $0.697429 |
| 2029-02-27 | $0.697676 | $0.676746 | $0.718606 |
| 2029-02-28 | $0.725828 | $0.704053 | $0.747603 |
| 2029 March | |||
| 2029-03-01 | $0.751082 | $0.728549 | $0.773614 |
| 2029-03-02 | $0.774098 | $0.750875 | $0.797321 |
| 2029-03-03 | $0.780767 | $0.757344 | $0.804190 |
| 2029-03-04 | $0.813464 | $0.789061 | $0.837868 |
| 2029-03-05 | $0.824836 | $0.800091 | $0.849581 |
| 2029-03-06 | $0.802850 | $0.778764 | $0.826935 |
| 2029-03-07 | $0.801979 | $0.777920 | $0.826038 |
| 2029-03-08 | $0.790202 | $0.766495 | $0.813908 |
| 2029-03-09 | $0.805785 | $0.781611 | $0.829958 |
| 2029-03-10 | $0.840790 | $0.815566 | $0.866014 |
| 2029-03-11 | $0.845344 | $0.819984 | $0.870704 |
| 2029-03-12 | $0.856627 | $0.830929 | $0.882326 |
| 2029-03-13 | $0.882908 | $0.856421 | $0.909396 |
| 2029-03-14 | $0.874427 | $0.848195 | $0.900660 |
| 2029-03-15 | $0.824349 | $0.799619 | $0.849079 |
| 2029-03-16 | $0.838841 | $0.813676 | $0.864006 |
| 2029-03-17 | $0.795232 | $0.771375 | $0.819089 |
| 2029-03-18 | $0.853382 | $0.827781 | $0.878984 |
| 2029-03-19 | $0.830493 | $0.805579 | $0.855408 |
| 2029-03-20 | $0.872734 | $0.846552 | $0.898916 |
| 2029-03-21 | $0.879613 | $0.853225 | $0.906002 |
| 2029-03-22 | $0.880958 | $0.854530 | $0.907387 |
| 2029-03-23 | $0.858238 | $0.832491 | $0.883985 |
| 2029-03-24 | $0.841529 | $0.816283 | $0.866775 |
| 2029-03-25 | $0.842121 | $0.816857 | $0.867384 |
| 2029-03-26 | $0.914633 | $0.887194 | $0.942072 |
| 2029-03-27 | $0.927198 | $0.899382 | $0.955014 |
| 2029-03-28 | $0.939857 | $0.911661 | $0.968052 |
| 2029-03-29 | $0.974483 | $0.945248 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $1 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $1 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $1 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $2 |
| 2029-04-29 | $2 | $1 | $2 |
| 2029-04-30 | $1 | $1 | $2 |
| 2029 May | |||
| 2029-05-01 | $1 | $1 | $2 |
| 2029-05-02 | $1 | $1 | $1 |
| 2029-05-03 | $1 | $1 | $2 |
| 2029-05-04 | $1 | $1 | $2 |
| 2029-05-05 | $1 | $1 | $2 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $1 | $1 |
| 2029-05-08 | $1 | $1 | $1 |
| 2029-05-09 | $1 | $1 | $1 |
| 2029-05-10 | $1 | $1 | $1 |
| 2029-05-11 | $1 | $1 | $2 |
| 2029-05-12 | $1 | $1 | $2 |
| 2029-05-13 | $1 | $1 | $1 |
| 2029-05-14 | $1 | $1 | $2 |
| 2029-05-15 | $1 | $1 | $2 |
| 2029-05-16 | $1 | $1 | $2 |
| 2029-05-17 | $1 | $1 | $1 |
| 2029-05-18 | $1 | $1 | $2 |
| 2029-05-19 | $2 | $1 | $2 |
| 2029-05-20 | $1 | $1 | $2 |
| 2029-05-21 | $1 | $1 | $2 |
| 2029-05-22 | $1 | $1 | $2 |
| 2029-05-23 | $1 | $1 | $2 |
| 2029-05-24 | $2 | $1 | $2 |
| 2029-05-25 | $1 | $1 | $2 |
| 2029-05-26 | $1 | $1 | $2 |
| 2029-05-27 | $1 | $1 | $2 |
| 2029-05-28 | $1 | $1 | $2 |
| 2029-05-29 | $1 | $1 | $1 |
| 2029-05-30 | $1 | $1 | $1 |
| 2029-05-31 | $1 | $1 | $2 |
| 2029 June | |||
| 2029-06-01 | $1 | $1 | $2 |
| 2029-06-02 | $2 | $1 | $2 |
| 2029-06-03 | $2 | $1 | $2 |
| 2029-06-04 | $1 | $1 | $2 |
| 2029-06-05 | $2 | $1 | $2 |
| 2029-06-06 | $1 | $1 | $2 |
| 2029-06-07 | $2 | $1 | $2 |
| 2029-06-08 | $1 | $1 | $2 |
| 2029-06-09 | $2 | $1 | $2 |
| 2029-06-10 | $2 | $1 | $2 |
| 2029-06-11 | $2 | $1 | $2 |
| 2029-06-12 | $2 | $1 | $2 |
| 2029-06-13 | $2 | $1 | $2 |
| 2029-06-14 | $2 | $1 | $2 |
| 2029-06-15 | $2 | $1 | $2 |
| 2029-06-16 | $2 | $1 | $2 |
| 2029-06-17 | $2 | $1 | $2 |
| 2029-06-18 | $1 | $1 | $2 |
| 2029-06-19 | $1 | $1 | $2 |
| 2029-06-20 | $2 | $1 | $2 |
| 2029-06-21 | $2 | $1 | $2 |
| 2029-06-22 | $2 | $1 | $2 |
| 2029-06-23 | $1 | $1 | $2 |
| 2029-06-24 | $2 | $1 | $2 |
| 2029-06-25 | $1 | $1 | $2 |
| 2029-06-26 | $2 | $1 | $2 |
| 2029-06-27 | $1 | $1 | $2 |
| 2029-06-28 | $2 | $1 | $2 |
| 2029-06-29 | $1 | $1 | $2 |
| 2029-06-30 | $1 | $1 | $2 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $2 |
| 2029-07-02 | $1 | $1 | $2 |
| 2029-07-03 | $1 | $1 | $1 |
| 2029-07-04 | $1 | $1 | $1 |
| 2029-07-05 | $1 | $1 | $1 |
| 2029-07-06 | $1 | $1 | $1 |
| 2029-07-07 | $1 | $1 | $1 |
| 2029-07-08 | $1 | $1 | $1 |
| 2029-07-09 | $1 | $1 | $2 |
| 2029-07-10 | $1 | $1 | $2 |
| 2029-07-11 | $1 | $1 | $2 |
| 2029-07-12 | $1 | $1 | $2 |
| 2029-07-13 | $1 | $1 | $2 |
| 2029-07-14 | $1 | $1 | $2 |
| 2029-07-15 | $1 | $1 | $2 |
| 2029-07-16 | $1 | $1 | $2 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $2 |
| 2029-07-19 | $1 | $1 | $2 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $2 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $1 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $1 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $1 | $1 |
| 2029-07-30 | $1 | $1 | $1 |
| 2029-07-31 | $1 | $1 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $1 | $1 |
| 2029-08-02 | $1 | $1 | $1 |
| 2029-08-03 | $1 | $1 | $1 |
| 2029-08-04 | $1 | $1 | $1 |
| 2029-08-05 | $1 | $1 | $1 |
| 2029-08-06 | $1 | $1 | $1 |
| 2029-08-07 | $1 | $1 | $1 |
| 2029-08-08 | $1 | $1 | $1 |
| 2029-08-09 | $1 | $1 | $1 |
| 2029-08-10 | $1 | $1 | $1 |
| 2029-08-11 | $1 | $1 | $1 |
| 2029-08-12 | $1 | $1 | $1 |
| 2029-08-13 | $1 | $1 | $1 |
| 2029-08-14 | $1 | $1 | $1 |
| 2029-08-15 | $1 | $1 | $1 |
| 2029-08-16 | $1 | $1 | $1 |
| 2029-08-17 | $1 | $1 | $1 |
| 2029-08-18 | $1 | $1 | $1 |
| 2029-08-19 | $1 | $1 | $1 |
| 2029-08-20 | $1 | $1 | $1 |
| 2029-08-21 | $1 | $1 | $1 |
| 2029-08-22 | $1 | $1 | $1 |
| 2029-08-23 | $1 | $1 | $1 |
| 2029-08-24 | $1 | $1 | $1 |
| 2029-08-25 | $1 | $1 | $1 |
| 2029-08-26 | $1 | $1 | $1 |
| 2029-08-27 | $1 | $1 | $1 |
| 2029-08-28 | $1 | $1 | $1 |
| 2029-08-29 | $1 | $1 | $1 |
| 2029-08-30 | $1 | $1 | $1 |
| 2029-08-31 | $1 | $1 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $1 | $1 |
| 2029-09-02 | $1 | $1 | $1 |
| 2029-09-03 | $1 | $1 | $1 |
| 2029-09-04 | $1 | $1 | $1 |
| 2029-09-05 | $1 | $1 | $1 |
| 2029-09-06 | $1 | $1 | $1 |
| 2029-09-07 | $1 | $1 | $1 |
| 2029-09-08 | $1 | $1 | $1 |
| 2029-09-09 | $1 | $1 | $1 |
| 2029-09-10 | $1 | $1 | $1 |
| 2029-09-11 | $1 | $1 | $1 |
| 2029-09-12 | $1 | $1 | $1 |
| 2029-09-13 | $1 | $1 | $1 |
| 2029-09-14 | $1 | $1 | $1 |
| 2029-09-15 | $1 | $1 | $1 |
| 2029-09-16 | $1 | $1 | $1 |
| 2029-09-17 | $1 | $1 | $1 |
| 2029-09-18 | $1 | $1 | $1 |
| 2029-09-19 | $1 | $1 | $1 |
| 2029-09-20 | $1 | $1 | $1 |
| 2029-09-21 | $1 | $1 | $1 |
| 2029-09-22 | $1 | $1 | $1 |
| 2029-09-23 | $1 | $1 | $1 |
| 2029-09-24 | $1 | $1 | $1 |
| 2029-09-25 | $1 | $1 | $1 |
| 2029-09-26 | $1 | $1 | $1 |
| 2029-09-27 | $1 | $1 | $1 |
| 2029-09-28 | $1 | $1 | $1 |
| 2029-09-29 | $1 | $1 | $1 |
| 2029-09-30 | $1 | $1 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $1 | $1 |
| 2029-10-02 | $1 | $1 | $1 |
| 2029-10-03 | $1 | $1 | $1 |
| 2029-10-04 | $1 | $1 | $1 |
| 2029-10-05 | $1 | $1 | $1 |
| 2029-10-06 | $1 | $1 | $1 |
| 2029-10-07 | $1 | $1 | $1 |
| 2029-10-08 | $1 | $1 | $1 |
| 2029-10-09 | $1 | $1 | $1 |
| 2029-10-10 | $1 | $1 | $1 |
| 2029-10-11 | $1 | $1 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $1 | $1 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $1 | $1 |
| 2029-10-18 | $1 | $1 | $1 |
| 2029-10-19 | $1 | $1 | $1 |
| 2029-10-20 | $1 | $0.998770 | $1 |
| 2029-10-21 | $1 | $0.978050 | $1 |
| 2029-10-22 | $0.982061 | $0.952599 | $1 |
| 2029-10-23 | $0.939685 | $0.911494 | $0.967875 |
| 2029-10-24 | $1 | $0.971777 | $1 |
| 2029-10-25 | $1 | $0.972166 | $1 |
| 2029-10-26 | $0.977496 | $0.948171 | $1 |
| 2029-10-27 | $1 | $0.972194 | $1 |
| 2029-10-28 | $0.976687 | $0.947387 | $1 |
| 2029-10-29 | $0.917870 | $0.890334 | $0.945406 |
| 2029-10-30 | $0.892014 | $0.865254 | $0.918775 |
| 2029-10-31 | $0.802841 | $0.778756 | $0.826926 |
| 2029 November | |||
| 2029-11-01 | $0.769149 | $0.746075 | $0.792224 |
| 2029-11-02 | $0.841381 | $0.816139 | $0.866622 |