Current MimbleWimbleCoin price: â–² 34.8027 USD (+0,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.576754 | $0.559452 | $0.594057 |
| 2029-01-02 | $0.575466 | $0.558202 | $0.592730 |
| 2029-01-03 | $0.553260 | $0.536663 | $0.569858 |
| 2029-01-04 | $0.554984 | $0.538334 | $0.571633 |
| 2029-01-05 | $0.528256 | $0.512409 | $0.544104 |
| 2029-01-06 | $0.516122 | $0.500639 | $0.531606 |
| 2029-01-07 | $0.542731 | $0.526449 | $0.559013 |
| 2029-01-08 | $0.540018 | $0.523818 | $0.556219 |
| 2029-01-09 | $0.546712 | $0.530310 | $0.563113 |
| 2029-01-10 | $0.545116 | $0.528763 | $0.561470 |
| 2029-01-11 | $0.524673 | $0.508933 | $0.540414 |
| 2029-01-12 | $0.541667 | $0.525417 | $0.557917 |
| 2029-01-13 | $0.543188 | $0.526892 | $0.559483 |
| 2029-01-14 | $0.559076 | $0.542303 | $0.575848 |
| 2029-01-15 | $0.549280 | $0.532801 | $0.565758 |
| 2029-01-16 | $0.564967 | $0.548018 | $0.581916 |
| 2029-01-17 | $0.562980 | $0.546091 | $0.579869 |
| 2029-01-18 | $0.569925 | $0.552827 | $0.587023 |
| 2029-01-19 | $0.545851 | $0.529475 | $0.562226 |
| 2029-01-20 | $0.517016 | $0.501506 | $0.532527 |
| 2029-01-21 | $0.566285 | $0.549296 | $0.583273 |
| 2029-01-22 | $0.562726 | $0.545844 | $0.579608 |
| 2029-01-23 | $0.569333 | $0.552253 | $0.586413 |
| 2029-01-24 | $0.566392 | $0.549400 | $0.583383 |
| 2029-01-25 | $0.581616 | $0.564168 | $0.599065 |
| 2029-01-26 | $0.589275 | $0.571597 | $0.606953 |
| 2029-01-27 | $0.589643 | $0.571953 | $0.607332 |
| 2029-01-28 | $0.570931 | $0.553803 | $0.588058 |
| 2029-01-29 | $0.552045 | $0.535483 | $0.568606 |
| 2029-01-30 | $0.545211 | $0.528854 | $0.561567 |
| 2029-01-31 | $0.542710 | $0.526428 | $0.558991 |
| 2029 February | |||
| 2029-02-01 | $0.527163 | $0.511348 | $0.542978 |
| 2029-02-02 | $0.524895 | $0.509149 | $0.540642 |
| 2029-02-03 | $0.547199 | $0.530783 | $0.563615 |
| 2029-02-04 | $0.551311 | $0.534772 | $0.567850 |
| 2029-02-05 | $0.529647 | $0.513758 | $0.545536 |
| 2029-02-06 | $0.500804 | $0.485780 | $0.515829 |
| 2029-02-07 | $0.530791 | $0.514867 | $0.546715 |
| 2029-02-08 | $0.493524 | $0.478718 | $0.508329 |
| 2029-02-09 | $0.487580 | $0.472952 | $0.502207 |
| 2029-02-10 | $0.444120 | $0.430796 | $0.457444 |
| 2029-02-11 | $0.462670 | $0.448790 | $0.476550 |
| 2029-02-12 | $0.456685 | $0.442984 | $0.470385 |
| 2029-02-13 | $0.455151 | $0.441496 | $0.468805 |
| 2029-02-14 | $0.497750 | $0.482818 | $0.512683 |
| 2029-02-15 | $0.482274 | $0.467806 | $0.496742 |
| 2029-02-16 | $0.501189 | $0.486153 | $0.516224 |
| 2029-02-17 | $0.471499 | $0.457354 | $0.485644 |
| 2029-02-18 | $0.462436 | $0.448563 | $0.476309 |
| 2029-02-19 | $0.449725 | $0.436233 | $0.463217 |
| 2029-02-20 | $0.460965 | $0.447136 | $0.474794 |
| 2029-02-21 | $0.459963 | $0.446164 | $0.473762 |
| 2029-02-22 | $0.463097 | $0.449204 | $0.476990 |
| 2029-02-23 | $0.462512 | $0.448637 | $0.476388 |
| 2029-02-24 | $0.473534 | $0.459328 | $0.487740 |
| 2029-02-25 | $0.491679 | $0.476929 | $0.506429 |
| 2029-02-26 | $0.509226 | $0.493949 | $0.524503 |
| 2029-02-27 | $0.530108 | $0.514204 | $0.546011 |
| 2029-02-28 | $0.548734 | $0.532272 | $0.565196 |
| 2029 March | |||
| 2029-03-01 | $0.534864 | $0.518818 | $0.550909 |
| 2029-03-02 | $0.537582 | $0.521454 | $0.553709 |
| 2029-03-03 | $0.558231 | $0.541484 | $0.574978 |
| 2029-03-04 | $0.575325 | $0.558065 | $0.592585 |
| 2029-03-05 | $0.604925 | $0.586777 | $0.623072 |
| 2029-03-06 | $0.590733 | $0.573011 | $0.608454 |
| 2029-03-07 | $0.631897 | $0.612940 | $0.650854 |
| 2029-03-08 | $0.602004 | $0.583944 | $0.620065 |
| 2029-03-09 | $0.634321 | $0.615291 | $0.653350 |
| 2029-03-10 | $0.654952 | $0.635304 | $0.674601 |
| 2029-03-11 | $0.689206 | $0.668530 | $0.709883 |
| 2029-03-12 | $0.717651 | $0.696122 | $0.739181 |
| 2029-03-13 | $0.711470 | $0.690126 | $0.732814 |
| 2029-03-14 | $0.709232 | $0.687955 | $0.730509 |
| 2029-03-15 | $0.639493 | $0.620308 | $0.658677 |
| 2029-03-16 | $0.704237 | $0.683110 | $0.725364 |
| 2029-03-17 | $0.775536 | $0.752270 | $0.798803 |
| 2029-03-18 | $0.752814 | $0.730230 | $0.775399 |
| 2029-03-19 | $0.829032 | $0.804161 | $0.853903 |
| 2029-03-20 | $0.885515 | $0.858949 | $0.912080 |
| 2029-03-21 | $0.828749 | $0.803886 | $0.853611 |
| 2029-03-22 | $0.839042 | $0.813870 | $0.864213 |
| 2029-03-23 | $0.756538 | $0.733842 | $0.779235 |
| 2029-03-24 | $0.721168 | $0.699533 | $0.742803 |
| 2029-03-25 | $0.722373 | $0.700702 | $0.744044 |
| 2029-03-26 | $0.707831 | $0.686596 | $0.729066 |
| 2029-03-27 | $0.638230 | $0.619083 | $0.657377 |
| 2029-03-28 | $0.575472 | $0.558208 | $0.592737 |
| 2029-03-29 | $0.564389 | $0.547457 | $0.581320 |
| 2029-03-30 | $0.621529 | $0.602883 | $0.640175 |
| 2029-03-31 | $0.611585 | $0.593238 | $0.629933 |
| 2029 April | |||
| 2029-04-01 | $0.551448 | $0.534905 | $0.567991 |
| 2029-04-02 | $0.607278 | $0.589060 | $0.625497 |
| 2029-04-03 | $0.560203 | $0.543397 | $0.577009 |
| 2029-04-04 | $0.541451 | $0.525208 | $0.557695 |
| 2029-04-05 | $0.532833 | $0.516848 | $0.548818 |
| 2029-04-06 | $0.516447 | $0.500954 | $0.531941 |
| 2029-04-07 | $0.496750 | $0.481848 | $0.511653 |
| 2029-04-08 | $0.533676 | $0.517666 | $0.549686 |
| 2029-04-09 | $0.587707 | $0.570076 | $0.605338 |
| 2029-04-10 | $0.529918 | $0.514020 | $0.545815 |
| 2029-04-11 | $0.572681 | $0.555501 | $0.589861 |
| 2029-04-12 | $0.630661 | $0.611741 | $0.649581 |
| 2029-04-13 | $0.603004 | $0.584914 | $0.621095 |
| 2029-04-14 | $0.569580 | $0.552493 | $0.586667 |
| 2029-04-15 | $0.592804 | $0.575020 | $0.610588 |
| 2029-04-16 | $0.543806 | $0.527492 | $0.560120 |
| 2029-04-17 | $0.555428 | $0.538765 | $0.572091 |
| 2029-04-18 | $0.556682 | $0.539981 | $0.573382 |
| 2029-04-19 | $0.561956 | $0.545097 | $0.578814 |
| 2029-04-20 | $0.566260 | $0.549272 | $0.583248 |
| 2029-04-21 | $0.575323 | $0.558063 | $0.592583 |
| 2029-04-22 | $0.528654 | $0.512794 | $0.544514 |
| 2029-04-23 | $0.518000 | $0.502460 | $0.533540 |
| 2029-04-24 | $0.542067 | $0.525805 | $0.558329 |
| 2029-04-25 | $0.536212 | $0.520126 | $0.552299 |
| 2029-04-26 | $0.575908 | $0.558631 | $0.593185 |
| 2029-04-27 | $0.581944 | $0.564485 | $0.599402 |
| 2029-04-28 | $0.599614 | $0.581626 | $0.617602 |
| 2029-04-29 | $0.623809 | $0.605095 | $0.642523 |
| 2029-04-30 | $0.645513 | $0.626148 | $0.664879 |
| 2029 May | |||
| 2029-05-01 | $0.665295 | $0.645336 | $0.685254 |
| 2029-05-02 | $0.671026 | $0.650895 | $0.691157 |
| 2029-05-03 | $0.699128 | $0.678154 | $0.720102 |
| 2029-05-04 | $0.708901 | $0.687634 | $0.730168 |
| 2029-05-05 | $0.690005 | $0.669305 | $0.710705 |
| 2029-05-06 | $0.689257 | $0.668579 | $0.709934 |
| 2029-05-07 | $0.679135 | $0.658761 | $0.699509 |
| 2029-05-08 | $0.692528 | $0.671752 | $0.713303 |
| 2029-05-09 | $0.722613 | $0.700934 | $0.744291 |
| 2029-05-10 | $0.726527 | $0.704731 | $0.748322 |
| 2029-05-11 | $0.736224 | $0.714137 | $0.758311 |
| 2029-05-12 | $0.758811 | $0.736047 | $0.781575 |
| 2029-05-13 | $0.751522 | $0.728976 | $0.774068 |
| 2029-05-14 | $0.708483 | $0.687228 | $0.729737 |
| 2029-05-15 | $0.720938 | $0.699310 | $0.742566 |
| 2029-05-16 | $0.683458 | $0.662954 | $0.703962 |
| 2029-05-17 | $0.733435 | $0.711432 | $0.755438 |
| 2029-05-18 | $0.713763 | $0.692350 | $0.735176 |
| 2029-05-19 | $0.750066 | $0.727564 | $0.772568 |
| 2029-05-20 | $0.755979 | $0.733300 | $0.778659 |
| 2029-05-21 | $0.757135 | $0.734421 | $0.779849 |
| 2029-05-22 | $0.737608 | $0.715480 | $0.759737 |
| 2029-05-23 | $0.723248 | $0.701550 | $0.744945 |
| 2029-05-24 | $0.723756 | $0.702044 | $0.745469 |
| 2029-05-25 | $0.786076 | $0.762494 | $0.809659 |
| 2029-05-26 | $0.796875 | $0.772969 | $0.820781 |
| 2029-05-27 | $0.807755 | $0.783522 | $0.831988 |
| 2029-05-28 | $0.837514 | $0.812389 | $0.862640 |
| 2029-05-29 | $0.889133 | $0.862459 | $0.915807 |
| 2029-05-30 | $0.920795 | $0.893172 | $0.948419 |
| 2029-05-31 | $0.951722 | $0.923170 | $0.980273 |
| 2029 June | |||
| 2029-06-01 | $0.949686 | $0.921195 | $0.978177 |
| 2029-06-02 | $0.971952 | $0.942794 | $1 |
| 2029-06-03 | $0.980905 | $0.951478 | $1 |
| 2029-06-04 | $1 | $0.987338 | $1 |
| 2029-06-05 | $1 | $1 | $1 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $1 | $1 |
| 2029-06-10 | $1 | $1 | $1 |
| 2029-06-11 | $1 | $1 | $1 |
| 2029-06-12 | $1 | $1 | $1 |
| 2029-06-13 | $1 | $1 | $1 |
| 2029-06-14 | $1 | $1 | $1 |
| 2029-06-15 | $1 | $1 | $1 |
| 2029-06-16 | $1 | $1 | $1 |
| 2029-06-17 | $1 | $1 | $1 |
| 2029-06-18 | $1 | $1 | $1 |
| 2029-06-19 | $1 | $1 | $1 |
| 2029-06-20 | $1 | $1 | $1 |
| 2029-06-21 | $1 | $1 | $1 |
| 2029-06-22 | $1 | $1 | $1 |
| 2029-06-23 | $1 | $1 | $1 |
| 2029-06-24 | $1 | $1 | $1 |
| 2029-06-25 | $1 | $1 | $1 |
| 2029-06-26 | $1 | $1 | $1 |
| 2029-06-27 | $1 | $1 | $1 |
| 2029-06-28 | $1 | $1 | $1 |
| 2029-06-29 | $1 | $1 | $1 |
| 2029-06-30 | $1 | $1 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $1 |
| 2029-07-02 | $1 | $1 | $1 |
| 2029-07-03 | $1 | $1 | $1 |
| 2029-07-04 | $1 | $1 | $1 |
| 2029-07-05 | $1 | $1 | $1 |
| 2029-07-06 | $1 | $1 | $1 |
| 2029-07-07 | $1 | $1 | $1 |
| 2029-07-08 | $1 | $1 | $1 |
| 2029-07-09 | $1 | $1 | $1 |
| 2029-07-10 | $1 | $1 | $1 |
| 2029-07-11 | $1 | $1 | $1 |
| 2029-07-12 | $1 | $1 | $1 |
| 2029-07-13 | $1 | $1 | $1 |
| 2029-07-14 | $1 | $1 | $1 |
| 2029-07-15 | $1 | $1 | $1 |
| 2029-07-16 | $1 | $1 | $1 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $1 |
| 2029-07-19 | $1 | $1 | $1 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $1 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $1 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $1 | $1 |
| 2029-07-30 | $1 | $1 | $1 |
| 2029-07-31 | $1 | $1 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $1 | $1 |
| 2029-08-02 | $1 | $1 | $1 |
| 2029-08-03 | $1 | $1 | $1 |
| 2029-08-04 | $1 | $1 | $1 |
| 2029-08-05 | $1 | $1 | $1 |
| 2029-08-06 | $1 | $1 | $1 |
| 2029-08-07 | $1 | $1 | $1 |
| 2029-08-08 | $1 | $1 | $1 |
| 2029-08-09 | $1 | $1 | $1 |
| 2029-08-10 | $1 | $1 | $1 |
| 2029-08-11 | $1 | $1 | $1 |
| 2029-08-12 | $1 | $1 | $1 |
| 2029-08-13 | $1 | $1 | $1 |
| 2029-08-14 | $1 | $1 | $1 |
| 2029-08-15 | $1 | $1 | $1 |
| 2029-08-16 | $1 | $1 | $1 |
| 2029-08-17 | $1 | $1 | $1 |
| 2029-08-18 | $1 | $1 | $1 |
| 2029-08-19 | $1 | $1 | $1 |
| 2029-08-20 | $1 | $1 | $1 |
| 2029-08-21 | $1 | $1 | $1 |
| 2029-08-22 | $1 | $1 | $1 |
| 2029-08-23 | $1 | $1 | $1 |
| 2029-08-24 | $1 | $1 | $1 |
| 2029-08-25 | $1 | $1 | $1 |
| 2029-08-26 | $1 | $1 | $1 |
| 2029-08-27 | $1 | $1 | $1 |
| 2029-08-28 | $1 | $1 | $1 |
| 2029-08-29 | $1 | $1 | $1 |
| 2029-08-30 | $1 | $1 | $1 |
| 2029-08-31 | $1 | $1 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $1 | $1 |
| 2029-09-02 | $1 | $1 | $1 |
| 2029-09-03 | $1 | $1 | $1 |
| 2029-09-04 | $1 | $1 | $1 |
| 2029-09-05 | $1 | $1 | $1 |
| 2029-09-06 | $1 | $1 | $1 |
| 2029-09-07 | $1 | $1 | $1 |
| 2029-09-08 | $1 | $1 | $1 |
| 2029-09-09 | $1 | $1 | $1 |
| 2029-09-10 | $1 | $1 | $1 |
| 2029-09-11 | $1 | $1 | $1 |
| 2029-09-12 | $1 | $1 | $1 |
| 2029-09-13 | $1 | $1 | $1 |
| 2029-09-14 | $1 | $1 | $1 |
| 2029-09-15 | $1 | $1 | $1 |
| 2029-09-16 | $1 | $1 | $1 |
| 2029-09-17 | $1 | $1 | $1 |
| 2029-09-18 | $1 | $1 | $1 |
| 2029-09-19 | $1 | $1 | $1 |
| 2029-09-20 | $1 | $1 | $1 |
| 2029-09-21 | $1 | $1 | $1 |
| 2029-09-22 | $1 | $1 | $1 |
| 2029-09-23 | $1 | $1 | $1 |
| 2029-09-24 | $1 | $1 | $1 |
| 2029-09-25 | $1 | $1 | $1 |
| 2029-09-26 | $1 | $1 | $1 |
| 2029-09-27 | $1 | $1 | $1 |
| 2029-09-28 | $1 | $1 | $1 |
| 2029-09-29 | $1 | $1 | $1 |
| 2029-09-30 | $1 | $1 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $1 | $1 |
| 2029-10-02 | $1 | $1 | $1 |
| 2029-10-03 | $1 | $1 | $1 |
| 2029-10-04 | $0.983723 | $0.954211 | $1 |
| 2029-10-05 | $0.931703 | $0.903752 | $0.959654 |
| 2029-10-06 | $0.991264 | $0.961526 | $1 |
| 2029-10-07 | $1 | $1 | $1 |
| 2029-10-08 | $1 | $1 | $1 |
| 2029-10-09 | $1 | $1 | $1 |
| 2029-10-10 | $1 | $1 | $1 |
| 2029-10-11 | $1 | $1 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $1 | $1 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $1 | $1 |
| 2029-10-18 | $1 | $1 | $1 |
| 2029-10-19 | $1 | $1 | $1 |
| 2029-10-20 | $1 | $1 | $1 |
| 2029-10-21 | $1 | $1 | $1 |
| 2029-10-22 | $1 | $1 | $1 |
| 2029-10-23 | $1 | $1 | $1 |
| 2029-10-24 | $1 | $1 | $1 |
| 2029-10-25 | $1 | $1 | $1 |
| 2029-10-26 | $1 | $1 | $1 |
| 2029-10-27 | $1 | $1 | $1 |
| 2029-10-28 | $1 | $1 | $1 |
| 2029-10-29 | $1 | $1 | $1 |
| 2029-10-30 | $1 | $1 | $1 |
| 2029-10-31 | $1 | $1 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $1 | $1 |
| 2029-11-02 | $1 | $1 | $1 |