Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.265177 | $0.257222 | $0.273132 |
| 2027-01-02 | $0.255007 | $0.247357 | $0.262657 |
| 2027-01-03 | $0.259124 | $0.251350 | $0.266897 |
| 2027-01-04 | $0.260776 | $0.252953 | $0.268599 |
| 2027-01-05 | $0.257730 | $0.249998 | $0.265462 |
| 2027-01-06 | $0.274406 | $0.266173 | $0.282638 |
| 2027-01-07 | $0.234019 | $0.226998 | $0.241039 |
| 2027-01-08 | $0.235657 | $0.228588 | $0.242727 |
| 2027-01-09 | $0.254346 | $0.246716 | $0.261977 |
| 2027-01-10 | $0.249831 | $0.242336 | $0.257325 |
| 2027-01-11 | $0.236369 | $0.229278 | $0.243460 |
| 2027-01-12 | $0.227453 | $0.220629 | $0.234276 |
| 2027-01-13 | $0.229685 | $0.222795 | $0.236576 |
| 2027-01-14 | $0.227731 | $0.220899 | $0.234562 |
| 2027-01-15 | $0.224554 | $0.217818 | $0.231291 |
| 2027-01-16 | $0.221415 | $0.214772 | $0.228057 |
| 2027-01-17 | $0.214593 | $0.208155 | $0.221030 |
| 2027-01-18 | $0.207018 | $0.200807 | $0.213228 |
| 2027-01-19 | $0.205225 | $0.199068 | $0.211381 |
| 2027-01-20 | $0.211808 | $0.205454 | $0.218162 |
| 2027-01-21 | $0.207943 | $0.201704 | $0.214181 |
| 2027-01-22 | $0.207550 | $0.201323 | $0.213776 |
| 2027-01-23 | $0.209719 | $0.203428 | $0.216011 |
| 2027-01-24 | $0.209896 | $0.203600 | $0.216193 |
| 2027-01-25 | $0.260120 | $0.252316 | $0.267923 |
| 2027-01-26 | $0.262710 | $0.254828 | $0.270591 |
| 2027-01-27 | $0.241234 | $0.233997 | $0.248471 |
| 2027-01-28 | $0.216528 | $0.210032 | $0.223023 |
| 2027-01-29 | $0.201384 | $0.195343 | $0.207426 |
| 2027-01-30 | $0.209925 | $0.203627 | $0.216223 |
| 2027-01-31 | $0.170568 | $0.165451 | $0.175685 |
| 2027 February | |||
| 2027-02-01 | $0.161225 | $0.156389 | $0.166062 |
| 2027-02-02 | $0.170966 | $0.165837 | $0.176095 |
| 2027-02-03 | $0.164965 | $0.160016 | $0.169914 |
| 2027-02-04 | $0.143888 | $0.139572 | $0.148205 |
| 2027-02-05 | $0.140001 | $0.135801 | $0.144201 |
| 2027-02-06 | $0.096771 | $0.093868 | $0.099675 |
| 2027-02-07 | $0.103976 | $0.100857 | $0.107096 |
| 2027-02-08 | $0.112985 | $0.109596 | $0.116375 |
| 2027-02-09 | $0.113500 | $0.110095 | $0.116905 |
| 2027-02-10 | $0.117148 | $0.113633 | $0.120662 |
| 2027-02-11 | $0.107054 | $0.103842 | $0.110266 |
| 2027-02-12 | $0.113442 | $0.110039 | $0.116845 |
| 2027-02-13 | $0.106752 | $0.103549 | $0.109954 |
| 2027-02-14 | $0.119577 | $0.115989 | $0.123164 |
| 2027-02-15 | $0.110164 | $0.106859 | $0.113469 |
| 2027-02-16 | $0.116414 | $0.112921 | $0.119906 |
| 2027-02-17 | $0.122179 | $0.118514 | $0.125844 |
| 2027-02-18 | $0.112298 | $0.108929 | $0.115667 |
| 2027-02-19 | $0.118458 | $0.114904 | $0.122011 |
| 2027-02-20 | $0.114969 | $0.111520 | $0.118418 |
| 2027-02-21 | $0.113409 | $0.110006 | $0.116811 |
| 2027-02-22 | $0.113362 | $0.109961 | $0.116763 |
| 2027-02-23 | $0.116677 | $0.113176 | $0.120177 |
| 2027-02-24 | $0.117326 | $0.113807 | $0.120846 |
| 2027-02-25 | $0.122363 | $0.118692 | $0.126034 |
| 2027-02-26 | $0.135243 | $0.131186 | $0.139300 |
| 2027-02-27 | $0.122551 | $0.118875 | $0.126228 |
| 2027-02-28 | $0.121617 | $0.117969 | $0.125266 |
| 2027 March | |||
| 2027-03-01 | $0.117420 | $0.113897 | $0.120942 |
| 2027-03-02 | $0.119602 | $0.116014 | $0.123190 |
| 2027-03-03 | $0.116887 | $0.113381 | $0.120394 |
| 2027-03-04 | $0.118621 | $0.115062 | $0.122179 |
| 2027-03-05 | $0.117474 | $0.113950 | $0.120998 |
| 2027-03-06 | $0.113708 | $0.110297 | $0.117120 |
| 2027-03-07 | $0.112999 | $0.109609 | $0.116389 |
| 2027-03-08 | $0.098853 | $0.095887 | $0.101818 |
| 2027-03-09 | $0.095809 | $0.092934 | $0.098683 |
| 2027-03-10 | $0.093853 | $0.091037 | $0.096668 |
| 2027-03-11 | $0.082043 | $0.079582 | $0.084504 |
| 2027-03-12 | $0.070849 | $0.068724 | $0.072975 |
| 2027-03-13 | $0.068439 | $0.066386 | $0.070492 |
| 2027-03-14 | $0.061057 | $0.059225 | $0.062888 |
| 2027-03-15 | $0.061464 | $0.059620 | $0.063308 |
| 2027-03-16 | $0.060805 | $0.058981 | $0.062629 |
| 2027-03-17 | $0.064919 | $0.062972 | $0.066867 |
| 2027-03-18 | $0.063365 | $0.061464 | $0.065266 |
| 2027-03-19 | $0.064139 | $0.062214 | $0.066063 |
| 2027-03-20 | $0.062546 | $0.060669 | $0.064422 |
| 2027-03-21 | $0.068320 | $0.066271 | $0.070370 |
| 2027-03-22 | $0.067706 | $0.065675 | $0.069737 |
| 2027-03-23 | $0.068369 | $0.066318 | $0.070420 |
| 2027-03-24 | $0.065104 | $0.063151 | $0.067057 |
| 2027-03-25 | $0.063023 | $0.061132 | $0.064914 |
| 2027-03-26 | $0.062036 | $0.060175 | $0.063897 |
| 2027-03-27 | $0.065592 | $0.063624 | $0.067560 |
| 2027-03-28 | $0.065872 | $0.063896 | $0.067848 |
| 2027-03-29 | $0.062901 | $0.061014 | $0.064788 |
| 2027-03-30 | $0.064003 | $0.062083 | $0.065923 |
| 2027-03-31 | $0.063784 | $0.061870 | $0.065697 |
| 2027 April | |||
| 2027-04-01 | $0.064881 | $0.062934 | $0.066827 |
| 2027-04-02 | $0.064345 | $0.062415 | $0.066275 |
| 2027-04-03 | $0.066349 | $0.064358 | $0.068339 |
| 2027-04-04 | $0.067472 | $0.065448 | $0.069496 |
| 2027-04-05 | $0.066308 | $0.064319 | $0.068298 |
| 2027-04-06 | $0.067802 | $0.065768 | $0.069836 |
| 2027-04-07 | $0.063386 | $0.061484 | $0.065287 |
| 2027-04-08 | $0.061083 | $0.059250 | $0.062915 |
| 2027-04-09 | $0.060009 | $0.058209 | $0.061809 |
| 2027-04-10 | $0.060790 | $0.058966 | $0.062614 |
| 2027-04-11 | $0.062152 | $0.060287 | $0.064016 |
| 2027-04-12 | $0.062135 | $0.060271 | $0.063999 |
| 2027-04-13 | $0.064094 | $0.062171 | $0.066017 |
| 2027-04-14 | $0.067552 | $0.065525 | $0.069578 |
| 2027-04-15 | $0.068421 | $0.066368 | $0.070473 |
| 2027-04-16 | $0.068187 | $0.066141 | $0.070232 |
| 2027-04-17 | $0.065436 | $0.063473 | $0.067399 |
| 2027-04-18 | $0.066622 | $0.064623 | $0.068620 |
| 2027-04-19 | $0.066844 | $0.064838 | $0.068849 |
| 2027-04-20 | $0.065055 | $0.063103 | $0.067006 |
| 2027-04-21 | $0.067567 | $0.065540 | $0.069594 |
| 2027-04-22 | $0.065635 | $0.063666 | $0.067604 |
| 2027-04-23 | $0.063432 | $0.061529 | $0.065335 |
| 2027-04-24 | $0.067819 | $0.065784 | $0.069853 |
| 2027-04-25 | $0.072222 | $0.070055 | $0.074388 |
| 2027-04-26 | $0.073339 | $0.071139 | $0.075539 |
| 2027-04-27 | $0.070240 | $0.068133 | $0.072347 |
| 2027-04-28 | $0.071118 | $0.068985 | $0.073252 |
| 2027-04-29 | $0.075978 | $0.073698 | $0.078257 |
| 2027-04-30 | $0.078029 | $0.075688 | $0.080370 |
| 2027 May | |||
| 2027-05-01 | $0.080240 | $0.077832 | $0.082647 |
| 2027-05-02 | $0.082369 | $0.079898 | $0.084840 |
| 2027-05-03 | $0.081115 | $0.078682 | $0.083549 |
| 2027-05-04 | $0.079281 | $0.076902 | $0.081659 |
| 2027-05-05 | $0.077260 | $0.074942 | $0.079578 |
| 2027-05-06 | $0.076874 | $0.074567 | $0.079180 |
| 2027-05-07 | $0.072961 | $0.070772 | $0.075150 |
| 2027-05-08 | $0.074778 | $0.072535 | $0.077022 |
| 2027-05-09 | $0.077059 | $0.074747 | $0.079371 |
| 2027-05-10 | $0.075484 | $0.073219 | $0.077748 |
| 2027-05-11 | $0.075977 | $0.073698 | $0.078257 |
| 2027-05-12 | $0.073541 | $0.071334 | $0.075747 |
| 2027-05-13 | $0.071676 | $0.069526 | $0.073826 |
| 2027-05-14 | $0.070623 | $0.068504 | $0.072742 |
| 2027-05-15 | $0.075031 | $0.072780 | $0.077282 |
| 2027-05-16 | $0.071221 | $0.069084 | $0.073358 |
| 2027-05-17 | $0.065337 | $0.063376 | $0.067297 |
| 2027-05-18 | $0.065462 | $0.063498 | $0.067425 |
| 2027-05-19 | $0.066180 | $0.064194 | $0.068165 |
| 2027-05-20 | $0.061680 | $0.059830 | $0.063530 |
| 2027-05-21 | $0.062153 | $0.060288 | $0.064017 |
| 2027-05-22 | $0.062759 | $0.060877 | $0.064642 |
| 2027-05-23 | $0.063596 | $0.061688 | $0.065504 |
| 2027-05-24 | $0.061314 | $0.059475 | $0.063153 |
| 2027-05-25 | $0.060898 | $0.059071 | $0.062725 |
| 2027-05-26 | $0.060011 | $0.058210 | $0.061811 |
| 2027-05-27 | $0.061203 | $0.059367 | $0.063039 |
| 2027-05-28 | $0.060199 | $0.058393 | $0.062005 |
| 2027-05-29 | $0.060279 | $0.058471 | $0.062087 |
| 2027-05-30 | $0.060354 | $0.058544 | $0.062165 |
| 2027-05-31 | $0.060399 | $0.058587 | $0.062211 |
| 2027 June | |||
| 2027-06-01 | $0.059781 | $0.057988 | $0.061575 |
| 2027-06-02 | $0.059791 | $0.057997 | $0.061585 |
| 2027-06-03 | $0.059582 | $0.057794 | $0.061369 |
| 2027-06-04 | $0.056293 | $0.054604 | $0.057982 |
| 2027-06-05 | $0.057466 | $0.055742 | $0.059190 |
| 2027-06-06 | $0.057218 | $0.055501 | $0.058934 |
| 2027-06-07 | $0.059735 | $0.057943 | $0.061528 |
| 2027-06-08 | $0.061925 | $0.060068 | $0.063783 |
| 2027-06-09 | $0.060565 | $0.058748 | $0.062382 |
| 2027-06-10 | $0.059573 | $0.057786 | $0.061361 |
| 2027-06-11 | $0.055289 | $0.053630 | $0.056948 |
| 2027-06-12 | $0.056075 | $0.054393 | $0.057758 |
| 2027-06-13 | $0.055943 | $0.054265 | $0.057622 |
| 2027-06-14 | $0.055877 | $0.054201 | $0.057554 |
| 2027-06-15 | $0.056747 | $0.055044 | $0.058449 |
| 2027-06-16 | $0.054093 | $0.052470 | $0.055716 |
| 2027-06-17 | $0.053998 | $0.052378 | $0.055618 |
| 2027-06-18 | $0.053562 | $0.051955 | $0.055169 |
| 2027-06-19 | $0.056550 | $0.054853 | $0.058246 |
| 2027-06-20 | $0.055543 | $0.053877 | $0.057209 |
| 2027-06-21 | $0.054394 | $0.052762 | $0.056026 |
| 2027-06-22 | $0.054090 | $0.052467 | $0.055713 |
| 2027-06-23 | $0.053377 | $0.051776 | $0.054978 |
| 2027-06-24 | $0.053079 | $0.051487 | $0.054672 |
| 2027-06-25 | $0.053032 | $0.051441 | $0.054623 |
| 2027-06-26 | $0.052538 | $0.050962 | $0.054114 |
| 2027-06-27 | $0.052461 | $0.050887 | $0.054034 |
| 2027-06-28 | $0.052026 | $0.050465 | $0.053586 |
| 2027-06-29 | $0.051883 | $0.050326 | $0.053439 |
| 2027-06-30 | $0.051469 | $0.049925 | $0.053013 |
| 2027 July | |||
| 2027-07-01 | $0.052230 | $0.050663 | $0.053797 |
| 2027-07-02 | $0.052425 | $0.050852 | $0.053998 |
| 2027-07-03 | $0.052008 | $0.050448 | $0.053568 |
| 2027-07-04 | $0.052218 | $0.050652 | $0.053785 |
| 2027-07-05 | $0.051514 | $0.049969 | $0.053060 |
| 2027-07-06 | $0.052825 | $0.051240 | $0.054410 |
| 2027-07-07 | $0.054431 | $0.052798 | $0.056064 |
| 2027-07-08 | $0.056337 | $0.054647 | $0.058027 |
| 2027-07-09 | $0.051307 | $0.049768 | $0.052846 |
| 2027-07-10 | $0.050966 | $0.049437 | $0.052495 |
| 2027-07-11 | $0.049179 | $0.047703 | $0.050654 |
| 2027-07-12 | $0.049484 | $0.048000 | $0.050969 |
| 2027-07-13 | $0.049811 | $0.048317 | $0.051305 |
| 2027-07-14 | $0.050324 | $0.048814 | $0.051834 |
| 2027-07-15 | $0.049803 | $0.048309 | $0.051297 |
| 2027-07-16 | $0.049176 | $0.047701 | $0.050651 |
| 2027-07-17 | $0.048902 | $0.047435 | $0.050369 |
| 2027-07-18 | $0.048199 | $0.046753 | $0.049645 |
| 2027-07-19 | $0.048222 | $0.046775 | $0.049668 |
| 2027-07-20 | $0.049106 | $0.047633 | $0.050579 |
| 2027-07-21 | $0.049020 | $0.047550 | $0.050491 |
| 2027-07-22 | $0.054871 | $0.053224 | $0.056517 |
| 2027-07-23 | $0.051264 | $0.049727 | $0.052802 |
| 2027-07-24 | $0.050487 | $0.048972 | $0.052002 |
| 2027-07-25 | $0.049033 | $0.047562 | $0.050504 |
| 2027-07-26 | $0.049497 | $0.048012 | $0.050982 |
| 2027-07-27 | $0.049214 | $0.047738 | $0.050691 |
| 2027-07-28 | $0.049017 | $0.047546 | $0.050487 |
| 2027-07-29 | $0.049513 | $0.048027 | $0.050998 |
| 2027-07-30 | $0.048421 | $0.046968 | $0.049874 |
| 2027-07-31 | $0.047526 | $0.046100 | $0.048952 |
| 2027 August | |||
| 2027-08-01 | $0.048366 | $0.046915 | $0.049817 |
| 2027-08-02 | $0.050629 | $0.049110 | $0.052148 |
| 2027-08-03 | $0.050662 | $0.049142 | $0.052182 |
| 2027-08-04 | $0.052953 | $0.051364 | $0.054542 |
| 2027-08-05 | $0.050825 | $0.049301 | $0.052350 |
| 2027-08-06 | $0.043564 | $0.042257 | $0.044871 |
| 2027-08-07 | $0.032805 | $0.031821 | $0.033789 |
| 2027-08-08 | $0.038400 | $0.037248 | $0.039553 |
| 2027-08-09 | $0.036674 | $0.035573 | $0.037774 |
| 2027-08-10 | $0.035189 | $0.034133 | $0.036245 |
| 2027-08-11 | $0.034410 | $0.033378 | $0.035443 |
| 2027-08-12 | $0.033873 | $0.032857 | $0.034889 |
| 2027-08-13 | $0.035263 | $0.034206 | $0.036321 |
| 2027-08-14 | $0.034726 | $0.033685 | $0.035768 |
| 2027-08-15 | $0.035943 | $0.034865 | $0.037021 |
| 2027-08-16 | $0.034474 | $0.033439 | $0.035508 |
| 2027-08-17 | $0.034338 | $0.033308 | $0.035368 |
| 2027-08-18 | $0.035018 | $0.033967 | $0.036068 |
| 2027-08-19 | $0.032940 | $0.031952 | $0.033929 |
| 2027-08-20 | $0.033606 | $0.032598 | $0.034614 |
| 2027-08-21 | $0.035554 | $0.034488 | $0.036621 |
| 2027-08-22 | $0.034662 | $0.033622 | $0.035702 |
| 2027-08-23 | $0.034373 | $0.033342 | $0.035405 |
| 2027-08-24 | $0.074140 | $0.071916 | $0.076364 |
| 2027-08-25 | $0.072744 | $0.070561 | $0.074926 |
| 2027-08-26 | $0.068803 | $0.066739 | $0.070867 |
| 2027-08-27 | $0.074339 | $0.072108 | $0.076569 |
| 2027-08-28 | $0.069482 | $0.067398 | $0.071567 |
| 2027-08-29 | $0.058435 | $0.056682 | $0.060188 |
| 2027-08-30 | $0.060013 | $0.058213 | $0.061814 |
| 2027-08-31 | $0.057849 | $0.056114 | $0.059585 |
| 2027 September | |||
| 2027-09-01 | $0.060822 | $0.058997 | $0.062647 |
| 2027-09-02 | $0.063578 | $0.061671 | $0.065485 |
| 2027-09-03 | $0.061461 | $0.059617 | $0.063304 |
| 2027-09-04 | $0.058590 | $0.056832 | $0.060347 |
| 2027-09-05 | $0.058459 | $0.056706 | $0.060213 |
| 2027-09-06 | $0.056794 | $0.055090 | $0.058498 |
| 2027-09-07 | $0.053033 | $0.051442 | $0.054624 |
| 2027-09-08 | $0.051090 | $0.049558 | $0.052623 |
| 2027-09-09 | $0.049046 | $0.047575 | $0.050518 |
| 2027-09-10 | $0.047107 | $0.045694 | $0.048521 |
| 2027-09-11 | $0.057963 | $0.056224 | $0.059702 |
| 2027-09-12 | $0.053201 | $0.051605 | $0.054797 |
| 2027-09-13 | $0.049373 | $0.047892 | $0.050855 |
| 2027-09-14 | $0.046088 | $0.044706 | $0.047471 |
| 2027-09-15 | $0.047558 | $0.046131 | $0.048985 |
| 2027-09-16 | $0.045495 | $0.044130 | $0.046860 |
| 2027-09-17 | $0.047050 | $0.045638 | $0.048461 |
| 2027-09-18 | $0.048038 | $0.046597 | $0.049480 |
| 2027-09-19 | $0.048709 | $0.047248 | $0.050171 |
| 2027-09-20 | $0.048218 | $0.046771 | $0.049664 |
| 2027-09-21 | $0.046326 | $0.044936 | $0.047716 |
| 2027-09-22 | $0.046142 | $0.044757 | $0.047526 |
| 2027-09-23 | $0.045685 | $0.044314 | $0.047056 |
| 2027-09-24 | $0.047397 | $0.045975 | $0.048819 |
| 2027-09-25 | $0.046052 | $0.044671 | $0.047434 |
| 2027-09-26 | $0.045560 | $0.044194 | $0.046927 |
| 2027-09-27 | $0.044127 | $0.042803 | $0.045451 |
| 2027-09-28 | $0.044677 | $0.043337 | $0.046017 |
| 2027-09-29 | $0.045167 | $0.043812 | $0.046522 |
| 2027-09-30 | $0.045829 | $0.044454 | $0.047204 |
| 2027 October | |||
| 2027-10-01 | $0.045198 | $0.043842 | $0.046554 |
| 2027-10-02 | $0.046010 | $0.044630 | $0.047391 |
| 2027-10-03 | $0.045392 | $0.044030 | $0.046754 |
| 2027-10-04 | $0.044690 | $0.043349 | $0.046031 |
| 2027-10-05 | $0.045471 | $0.044107 | $0.046835 |
| 2027-10-06 | $0.046488 | $0.045094 | $0.047883 |
| 2027-10-07 | $0.046845 | $0.045440 | $0.048250 |
| 2027-10-08 | $0.047202 | $0.045786 | $0.048618 |
| 2027-10-09 | $0.050353 | $0.048842 | $0.051863 |
| 2027-10-10 | $0.051760 | $0.050207 | $0.053313 |
| 2027-10-11 | $0.052396 | $0.050824 | $0.053968 |
| 2027-10-12 | $0.056204 | $0.054518 | $0.057890 |
| 2027-10-13 | $0.055080 | $0.053427 | $0.056732 |
| 2027-10-14 | $0.053979 | $0.052360 | $0.055598 |
| 2027-10-15 | $0.052797 | $0.051213 | $0.054381 |
| 2027-10-16 | $0.048749 | $0.047286 | $0.050211 |
| 2027-10-17 | $0.050663 | $0.049143 | $0.052183 |
| 2027-10-18 | $0.058764 | $0.057002 | $0.060527 |
| 2027-10-19 | $0.057573 | $0.055846 | $0.059300 |
| 2027-10-20 | $0.058486 | $0.056732 | $0.060241 |
| 2027-10-21 | $0.059783 | $0.057989 | $0.061576 |
| 2027-10-22 | $0.057914 | $0.056176 | $0.059651 |
| 2027-10-23 | $0.057483 | $0.055759 | $0.059208 |
| 2027-10-24 | $0.058128 | $0.056384 | $0.059871 |
| 2027-10-25 | $0.058566 | $0.056809 | $0.060323 |
| 2027-10-26 | $0.056986 | $0.055277 | $0.058696 |
| 2027-10-27 | $0.058730 | $0.056968 | $0.060492 |
| 2027-10-28 | $0.056446 | $0.054752 | $0.058139 |
| 2027-10-29 | $0.085405 | $0.082843 | $0.087967 |
| 2027-10-30 | $0.075289 | $0.073030 | $0.077548 |
| 2027-10-31 | $0.072040 | $0.069879 | $0.074201 |
| 2027 November | |||
| 2027-11-01 | $0.081068 | $0.078636 | $0.083500 |
| 2027-11-02 | $0.080254 | $0.077847 | $0.082662 |
| 2027-11-03 | $0.076112 | $0.073828 | $0.078395 |