> Page 2: MobileCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.053272 $0.051674 $0.054870
2027-01-02 $0.051703 $0.050152 $0.053254
2027-01-03 $0.051002 $0.049472 $0.052532
2027-01-04 $0.050981 $0.049451 $0.052510
2027-01-05 $0.052471 $0.050897 $0.054045
2027-01-06 $0.052763 $0.051181 $0.054346
2027-01-07 $0.055029 $0.053378 $0.056680
2027-01-08 $0.060821 $0.058996 $0.062646
2027-01-09 $0.055113 $0.053460 $0.056767
2027-01-10 $0.054693 $0.053052 $0.056334
2027-01-11 $0.052805 $0.051221 $0.054390
2027-01-12 $0.053787 $0.052173 $0.055401
2027-01-13 $0.052566 $0.050989 $0.054143
2027-01-14 $0.053346 $0.051745 $0.054946
2027-01-15 $0.052830 $0.051245 $0.054415
2027-01-16 $0.051136 $0.049602 $0.052671
2027-01-17 $0.050817 $0.049293 $0.052342
2027-01-18 $0.044456 $0.043122 $0.045789
2027-01-19 $0.043087 $0.041794 $0.044379
2027-01-20 $0.042207 $0.040941 $0.043473
2027-01-21 $0.036896 $0.035789 $0.038003
2027-01-22 $0.031862 $0.030906 $0.032818
2027-01-23 $0.030778 $0.029855 $0.031701
2027-01-24 $0.027458 $0.026634 $0.028282
2027-01-25 $0.027641 $0.026812 $0.028471
2027-01-26 $0.027345 $0.026525 $0.028165
2027-01-27 $0.029195 $0.028319 $0.030071
2027-01-28 $0.028496 $0.027641 $0.029351
2027-01-29 $0.028844 $0.027979 $0.029709
2027-01-30 $0.028128 $0.027284 $0.028972
2027-01-31 $0.030725 $0.029803 $0.031646
2027 February
2027-02-01 $0.030448 $0.029535 $0.031362
2027-02-02 $0.030747 $0.029824 $0.031669
2027-02-03 $0.029278 $0.028400 $0.030157
2027-02-04 $0.028342 $0.027492 $0.029193
2027-02-05 $0.027898 $0.027061 $0.028735
2027-02-06 $0.029498 $0.028613 $0.030383
2027-02-07 $0.029624 $0.028735 $0.030512
2027-02-08 $0.028287 $0.027439 $0.029136
2027-02-09 $0.028783 $0.027920 $0.029647
2027-02-10 $0.028685 $0.027824 $0.029545
2027-02-11 $0.029178 $0.028302 $0.030053
2027-02-12 $0.028937 $0.028069 $0.029805
2027-02-13 $0.029838 $0.028943 $0.030733
2027-02-14 $0.030343 $0.029433 $0.031253
2027-02-15 $0.029820 $0.028925 $0.030714
2027-02-16 $0.030492 $0.029577 $0.031406
2027-02-17 $0.028506 $0.027650 $0.029361
2027-02-18 $0.027470 $0.026646 $0.028294
2027-02-19 $0.026987 $0.026177 $0.027797
2027-02-20 $0.027338 $0.026518 $0.028158
2027-02-21 $0.027951 $0.027112 $0.028789
2027-02-22 $0.027943 $0.027105 $0.028781
2027-02-23 $0.028824 $0.027959 $0.029689
2027-02-24 $0.030379 $0.029468 $0.031291
2027-02-25 $0.030770 $0.029847 $0.031693
2027-02-26 $0.030665 $0.029745 $0.031585
2027-02-27 $0.029428 $0.028545 $0.030311
2027-02-28 $0.029961 $0.029062 $0.030860
2027 March
2027-03-01 $0.030061 $0.029159 $0.030962
2027-03-02 $0.029256 $0.028378 $0.030134
2027-03-03 $0.030386 $0.029474 $0.031298
2027-03-04 $0.029517 $0.028632 $0.030403
2027-03-05 $0.028526 $0.027671 $0.029382
2027-03-06 $0.030499 $0.029584 $0.031414
2027-03-07 $0.032479 $0.031505 $0.033454
2027-03-08 $0.032982 $0.031992 $0.033971
2027-03-09 $0.031588 $0.030640 $0.032536
2027-03-10 $0.031983 $0.031024 $0.032943
2027-03-11 $0.034168 $0.033143 $0.035193
2027-03-12 $0.035091 $0.034038 $0.036144
2027-03-13 $0.036085 $0.035002 $0.037168
2027-03-14 $0.037042 $0.035931 $0.038154
2027-03-15 $0.036479 $0.035384 $0.037573
2027-03-16 $0.035654 $0.034584 $0.036723
2027-03-17 $0.034745 $0.033703 $0.035787
2027-03-18 $0.034571 $0.033534 $0.035608
2027-03-19 $0.032812 $0.031827 $0.033796
2027-03-20 $0.033629 $0.032620 $0.034638
2027-03-21 $0.034655 $0.033615 $0.035694
2027-03-22 $0.033946 $0.032928 $0.034964
2027-03-23 $0.034168 $0.033143 $0.035193
2027-03-24 $0.033072 $0.032080 $0.034065
2027-03-25 $0.032234 $0.031267 $0.033201
2027-03-26 $0.031760 $0.030807 $0.032713
2027-03-27 $0.033743 $0.032730 $0.034755
2027-03-28 $0.032029 $0.031068 $0.032990
2027-03-29 $0.029383 $0.028501 $0.030264
2027-03-30 $0.029439 $0.028556 $0.030322
2027-03-31 $0.029762 $0.028869 $0.030655
2027 April
2027-04-01 $0.027738 $0.026906 $0.028571
2027-04-02 $0.027951 $0.027113 $0.028790
2027-04-03 $0.028224 $0.027377 $0.029071
2027-04-04 $0.028600 $0.027742 $0.029458
2027-04-05 $0.027574 $0.026747 $0.028401
2027-04-06 $0.027387 $0.026565 $0.028208
2027-04-07 $0.026988 $0.026178 $0.027797
2027-04-08 $0.027524 $0.026698 $0.028350
2027-04-09 $0.027072 $0.026260 $0.027885
2027-04-10 $0.027108 $0.026295 $0.027922
2027-04-11 $0.027142 $0.026328 $0.027956
2027-04-12 $0.027162 $0.026347 $0.027977
2027-04-13 $0.026885 $0.026078 $0.027691
2027-04-14 $0.026889 $0.026082 $0.027696
2027-04-15 $0.026795 $0.025991 $0.027599
2027-04-16 $0.025316 $0.024556 $0.026075
2027-04-17 $0.025843 $0.025068 $0.026618
2027-04-18 $0.025732 $0.024960 $0.026504
2027-04-19 $0.026864 $0.026058 $0.027670
2027-04-20 $0.027849 $0.027013 $0.028684
2027-04-21 $0.027237 $0.026420 $0.028054
2027-04-22 $0.026791 $0.025987 $0.027595
2027-04-23 $0.024864 $0.024118 $0.025610
2027-04-24 $0.025218 $0.024461 $0.025974
2027-04-25 $0.025159 $0.024404 $0.025913
2027-04-26 $0.025129 $0.024375 $0.025883
2027-04-27 $0.025520 $0.024754 $0.026286
2027-04-28 $0.024326 $0.023597 $0.025056
2027-04-29 $0.024284 $0.023555 $0.025012
2027-04-30 $0.024088 $0.023365 $0.024810
2027 May
2027-05-01 $0.025431 $0.024668 $0.026194
2027-05-02 $0.024978 $0.024229 $0.025728
2027-05-03 $0.024462 $0.023728 $0.025196
2027-05-04 $0.024325 $0.023595 $0.025055
2027-05-05 $0.024005 $0.023284 $0.024725
2027-05-06 $0.023871 $0.023155 $0.024587
2027-05-07 $0.023849 $0.023134 $0.024565
2027-05-08 $0.023627 $0.022918 $0.024336
2027-05-09 $0.023592 $0.022885 $0.024300
2027-05-10 $0.023397 $0.022695 $0.024099
2027-05-11 $0.023332 $0.022632 $0.024032
2027-05-12 $0.023146 $0.022452 $0.023841
2027-05-13 $0.023489 $0.022784 $0.024193
2027-05-14 $0.023576 $0.022869 $0.024284
2027-05-15 $0.023389 $0.022687 $0.024091
2027-05-16 $0.023483 $0.022779 $0.024188
2027-05-17 $0.023167 $0.022472 $0.023862
2027-05-18 $0.023756 $0.023044 $0.024469
2027-05-19 $0.024478 $0.023744 $0.025213
2027-05-20 $0.025336 $0.024576 $0.026096
2027-05-21 $0.023073 $0.022381 $0.023766
2027-05-22 $0.022920 $0.022233 $0.023608
2027-05-23 $0.022116 $0.021453 $0.022780
2027-05-24 $0.022254 $0.021586 $0.022922
2027-05-25 $0.022401 $0.021729 $0.023073
2027-05-26 $0.022632 $0.021953 $0.023311
2027-05-27 $0.022397 $0.021725 $0.023069
2027-05-28 $0.022115 $0.021452 $0.022779
2027-05-29 $0.021992 $0.021332 $0.022652
2027-05-30 $0.021676 $0.021026 $0.022326
2027-05-31 $0.021686 $0.021035 $0.022337
2027 June
2027-06-01 $0.022084 $0.021421 $0.022746
2027-06-02 $0.022045 $0.021384 $0.022706
2027-06-03 $0.024676 $0.023936 $0.025416
2027-06-04 $0.023054 $0.022363 $0.023746
2027-06-05 $0.022705 $0.022024 $0.023386
2027-06-06 $0.022051 $0.021389 $0.022712
2027-06-07 $0.022260 $0.021592 $0.022927
2027-06-08 $0.022132 $0.021468 $0.022796
2027-06-09 $0.022044 $0.021382 $0.022705
2027-06-10 $0.022267 $0.021599 $0.022935
2027-06-11 $0.021776 $0.021122 $0.022429
2027-06-12 $0.021373 $0.020732 $0.022014
2027-06-13 $0.021751 $0.021098 $0.022403
2027-06-14 $0.022769 $0.022085 $0.023452
2027-06-15 $0.022784 $0.022100 $0.023467
2027-06-16 $0.023814 $0.023099 $0.024528
2027-06-17 $0.022857 $0.022171 $0.023543
2027-06-18 $0.019591 $0.019004 $0.020179
2027-06-19 $0.014753 $0.014310 $0.015195
2027-06-20 $0.017269 $0.016751 $0.017787
2027-06-21 $0.016493 $0.015998 $0.016987
2027-06-22 $0.015825 $0.015350 $0.016300
2027-06-23 $0.015475 $0.015011 $0.015939
2027-06-24 $0.015233 $0.014776 $0.015690
2027-06-25 $0.015859 $0.015383 $0.016334
2027-06-26 $0.015617 $0.015148 $0.016085
2027-06-27 $0.016164 $0.015679 $0.016649
2027-06-28 $0.015503 $0.015038 $0.015968
2027-06-29 $0.015442 $0.014979 $0.015906
2027-06-30 $0.015748 $0.015275 $0.016220
2027 July
2027-07-01 $0.014814 $0.014369 $0.015258
2027-07-02 $0.015113 $0.014660 $0.015567
2027-07-03 $0.015989 $0.015510 $0.016469
2027-07-04 $0.015588 $0.015120 $0.016056
2027-07-05 $0.015458 $0.014995 $0.015922
2027-07-06 $0.033606 $0.032597 $0.034614
2027-07-07 $0.032973 $0.031984 $0.033962
2027-07-08 $0.031187 $0.030251 $0.032122
2027-07-09 $0.033696 $0.032685 $0.034707
2027-07-10 $0.031495 $0.030550 $0.032439
2027-07-11 $0.026487 $0.025692 $0.027282
2027-07-12 $0.027202 $0.026386 $0.028018
2027-07-13 $0.026221 $0.025435 $0.027008
2027-07-14 $0.027569 $0.026742 $0.028396
2027-07-15 $0.028818 $0.027954 $0.029683
2027-07-16 $0.027858 $0.027023 $0.028694
2027-07-17 $0.026557 $0.025760 $0.027354
2027-07-18 $0.026498 $0.025703 $0.027293
2027-07-19 $0.025743 $0.024971 $0.026515
2027-07-20 $0.024038 $0.023317 $0.024759
2027-07-21 $0.023158 $0.022463 $0.023853
2027-07-22 $0.022231 $0.021564 $0.022898
2027-07-23 $0.021353 $0.020712 $0.021993
2027-07-24 $0.026273 $0.025485 $0.027061
2027-07-25 $0.024115 $0.023391 $0.024838
2027-07-26 $0.022380 $0.021708 $0.023051
2027-07-27 $0.020891 $0.020264 $0.021517
2027-07-28 $0.021557 $0.020910 $0.022203
2027-07-29 $0.020622 $0.020003 $0.021240
2027-07-30 $0.021326 $0.020687 $0.021966
2027-07-31 $0.021775 $0.021121 $0.022428
2027 August
2027-08-01 $0.022079 $0.021416 $0.022741
2027-08-02 $0.021856 $0.021200 $0.022512
2027-08-03 $0.020998 $0.020368 $0.021628
2027-08-04 $0.020915 $0.020287 $0.021542
2027-08-05 $0.020708 $0.020087 $0.021329
2027-08-06 $0.021484 $0.020839 $0.022128
2027-08-07 $0.020874 $0.020248 $0.021501
2027-08-08 $0.020651 $0.020032 $0.021271
2027-08-09 $0.020001 $0.019401 $0.020602
2027-08-10 $0.020251 $0.019643 $0.020858
2027-08-11 $0.020473 $0.019859 $0.021087
2027-08-12 $0.020773 $0.020150 $0.021396
2027-08-13 $0.020487 $0.019872 $0.021102
2027-08-14 $0.020855 $0.020230 $0.021481
2027-08-15 $0.020575 $0.019958 $0.021192
2027-08-16 $0.020257 $0.019649 $0.020864
2027-08-17 $0.020611 $0.019992 $0.021229
2027-08-18 $0.021072 $0.020440 $0.021704
2027-08-19 $0.021234 $0.020597 $0.021871
2027-08-20 $0.021395 $0.020753 $0.022037
2027-08-21 $0.022824 $0.022139 $0.023508
2027-08-22 $0.023461 $0.022758 $0.024165
2027-08-23 $0.023750 $0.023037 $0.024462
2027-08-24 $0.025476 $0.024711 $0.026240
2027-08-25 $0.024966 $0.024217 $0.025715
2027-08-26 $0.024467 $0.023733 $0.025201
2027-08-27 $0.023931 $0.023213 $0.024649
2027-08-28 $0.022097 $0.021434 $0.022759
2027-08-29 $0.022964 $0.022275 $0.023653
2027-08-30 $0.026636 $0.025837 $0.027435
2027-08-31 $0.026096 $0.025313 $0.026879
2027 September
2027-09-01 $0.026510 $0.025715 $0.027306
2027-09-02 $0.027098 $0.026285 $0.027911
2027-09-03 $0.026251 $0.025463 $0.027038
2027-09-04 $0.026056 $0.025274 $0.026837
2027-09-05 $0.026348 $0.025557 $0.027138
2027-09-06 $0.026546 $0.025750 $0.027343
2027-09-07 $0.025830 $0.025055 $0.026605
2027-09-08 $0.026621 $0.025822 $0.027419
2027-09-09 $0.025585 $0.024818 $0.026353
2027-09-10 $0.038712 $0.037550 $0.039873
2027-09-11 $0.034127 $0.033103 $0.035150
2027-09-12 $0.032654 $0.031674 $0.033633
2027-09-13 $0.036746 $0.035644 $0.037849
2027-09-14 $0.036377 $0.035286 $0.037469
2027-09-15 $0.034499 $0.033464 $0.035534
2027-09-16 $0.034234 $0.033207 $0.035261
2027-09-17 $0.035456 $0.034393 $0.036520
2027-09-18 $0.034114 $0.033091 $0.035138
2027-09-19 $0.030759 $0.029836 $0.031681
2027-09-20 $0.034689 $0.033648 $0.035730
2027-09-21 $0.033196 $0.032200 $0.034192
2027-09-22 $0.032863 $0.031877 $0.033849
2027-09-23 $0.035213 $0.034156 $0.036269
2027-09-24 $0.037274 $0.036156 $0.038392
2027-09-25 $0.038702 $0.037541 $0.039863
2027-09-26 $0.037537 $0.036411 $0.038663
2027-09-27 $0.040738 $0.039516 $0.041961
2027-09-28 $0.045526 $0.044160 $0.046892
2027-09-29 $0.042378 $0.041106 $0.043649
2027-09-30 $0.045296 $0.043937 $0.046655
2027 October
2027-10-01 $0.042141 $0.040877 $0.043405
2027-10-02 $0.040336 $0.039126 $0.041546
2027-10-03 $0.043505 $0.042199 $0.044810
2027-10-04 $0.040084 $0.038881 $0.041287
2027-10-05 $0.041974 $0.040714 $0.043233
2027-10-06 $0.041709 $0.040457 $0.042960
2027-10-07 $0.040988 $0.039758 $0.042217
2027-10-08 $0.041214 $0.039978 $0.042451
2027-10-09 $0.042083 $0.040820 $0.043345
2027-10-10 $0.041154 $0.039919 $0.042388
2027-10-11 $0.039079 $0.037906 $0.040251
2027-10-12 $0.038294 $0.037145 $0.039443
2027-10-13 $0.039108 $0.037935 $0.040282
2027-10-14 $0.040014 $0.038814 $0.041215
2027-10-15 $0.038055 $0.036914 $0.039197
2027-10-16 $0.036281 $0.035193 $0.037370
2027-10-17 $0.032944 $0.031956 $0.033932
2027-10-18 $0.031565 $0.030618 $0.032512
2027-10-19 $0.028992 $0.028123 $0.029862
2027-10-20 $0.031987 $0.031027 $0.032947
2027-10-21 $0.033764 $0.032751 $0.034777
2027-10-22 $0.035533 $0.034467 $0.036599
2027-10-23 $0.034462 $0.033428 $0.035496
2027-10-24 $0.033775 $0.032762 $0.034788
2027-10-25 $0.035462 $0.034398 $0.036526
2027-10-26 $0.039244 $0.038067 $0.040421
2027-10-27 $0.038991 $0.037821 $0.040160
2027-10-28 $0.038081 $0.036939 $0.039223
2027-10-29 $0.038301 $0.037152 $0.039450
2027-10-30 $0.036216 $0.035130 $0.037303
2027-10-31 $0.035969 $0.034890 $0.037048
2027 November
2027-11-01 $0.033403 $0.032401 $0.034406
2027-11-02 $0.033130 $0.032136 $0.034124
2027-11-03 $0.034114 $0.033090 $0.035137