Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.012204 | $0.011838 | $0.012570 |
| 2027-01-02 | $0.011059 | $0.010727 | $0.011390 |
| 2027-01-03 | $0.010974 | $0.010645 | $0.011303 |
| 2027-01-04 | $0.010595 | $0.010278 | $0.010913 |
| 2027-01-05 | $0.010792 | $0.010469 | $0.011116 |
| 2027-01-06 | $0.010547 | $0.010231 | $0.010864 |
| 2027-01-07 | $0.010704 | $0.010383 | $0.011025 |
| 2027-01-08 | $0.010600 | $0.010282 | $0.010918 |
| 2027-01-09 | $0.010261 | $0.009953 | $0.010568 |
| 2027-01-10 | $0.010197 | $0.009891 | $0.010502 |
| 2027-01-11 | $0.008920 | $0.008652 | $0.009188 |
| 2027-01-12 | $0.008645 | $0.008386 | $0.008905 |
| 2027-01-13 | $0.008469 | $0.008215 | $0.008723 |
| 2027-01-14 | $0.007403 | $0.007181 | $0.007625 |
| 2027-01-15 | $0.006393 | $0.006201 | $0.006585 |
| 2027-01-16 | $0.006176 | $0.005990 | $0.006361 |
| 2027-01-17 | $0.005510 | $0.005344 | $0.005675 |
| 2027-01-18 | $0.005546 | $0.005380 | $0.005713 |
| 2027-01-19 | $0.005487 | $0.005322 | $0.005651 |
| 2027-01-20 | $0.005858 | $0.005682 | $0.006034 |
| 2027-01-21 | $0.005718 | $0.005546 | $0.005889 |
| 2027-01-22 | $0.005788 | $0.005614 | $0.005961 |
| 2027-01-23 | $0.005644 | $0.005475 | $0.005813 |
| 2027-01-24 | $0.006165 | $0.005980 | $0.006350 |
| 2027-01-25 | $0.006110 | $0.005926 | $0.006293 |
| 2027-01-26 | $0.006169 | $0.005984 | $0.006354 |
| 2027-01-27 | $0.005875 | $0.005698 | $0.006051 |
| 2027-01-28 | $0.005687 | $0.005516 | $0.005858 |
| 2027-01-29 | $0.005598 | $0.005430 | $0.005766 |
| 2027-01-30 | $0.005919 | $0.005741 | $0.006096 |
| 2027-01-31 | $0.005944 | $0.005766 | $0.006122 |
| 2027 February | |||
| 2027-02-01 | $0.005676 | $0.005506 | $0.005846 |
| 2027-02-02 | $0.005775 | $0.005602 | $0.005949 |
| 2027-02-03 | $0.005756 | $0.005583 | $0.005928 |
| 2027-02-04 | $0.005855 | $0.005679 | $0.006030 |
| 2027-02-05 | $0.005806 | $0.005632 | $0.005980 |
| 2027-02-06 | $0.005987 | $0.005807 | $0.006167 |
| 2027-02-07 | $0.006088 | $0.005906 | $0.006271 |
| 2027-02-08 | $0.005983 | $0.005804 | $0.006163 |
| 2027-02-09 | $0.006118 | $0.005935 | $0.006302 |
| 2027-02-10 | $0.005720 | $0.005548 | $0.005891 |
| 2027-02-11 | $0.005512 | $0.005347 | $0.005677 |
| 2027-02-12 | $0.005415 | $0.005252 | $0.005577 |
| 2027-02-13 | $0.005485 | $0.005321 | $0.005650 |
| 2027-02-14 | $0.005608 | $0.005440 | $0.005777 |
| 2027-02-15 | $0.005607 | $0.005439 | $0.005775 |
| 2027-02-16 | $0.005784 | $0.005610 | $0.005957 |
| 2027-02-17 | $0.006096 | $0.005913 | $0.006278 |
| 2027-02-18 | $0.006174 | $0.005989 | $0.006359 |
| 2027-02-19 | $0.006153 | $0.005968 | $0.006337 |
| 2027-02-20 | $0.005905 | $0.005728 | $0.006082 |
| 2027-02-21 | $0.006012 | $0.005831 | $0.006192 |
| 2027-02-22 | $0.006032 | $0.005851 | $0.006213 |
| 2027-02-23 | $0.005870 | $0.005694 | $0.006046 |
| 2027-02-24 | $0.006097 | $0.005914 | $0.006280 |
| 2027-02-25 | $0.005923 | $0.005745 | $0.006100 |
| 2027-02-26 | $0.005724 | $0.005552 | $0.005896 |
| 2027-02-27 | $0.006120 | $0.005936 | $0.006303 |
| 2027-02-28 | $0.006517 | $0.006321 | $0.006712 |
| 2027 March | |||
| 2027-03-01 | $0.006618 | $0.006419 | $0.006816 |
| 2027-03-02 | $0.006338 | $0.006148 | $0.006528 |
| 2027-03-03 | $0.006417 | $0.006225 | $0.006610 |
| 2027-03-04 | $0.006856 | $0.006650 | $0.007062 |
| 2027-03-05 | $0.007041 | $0.006830 | $0.007252 |
| 2027-03-06 | $0.007240 | $0.007023 | $0.007458 |
| 2027-03-07 | $0.007433 | $0.007210 | $0.007656 |
| 2027-03-08 | $0.007319 | $0.007100 | $0.007539 |
| 2027-03-09 | $0.007154 | $0.006939 | $0.007369 |
| 2027-03-10 | $0.006972 | $0.006762 | $0.007181 |
| 2027-03-11 | $0.006937 | $0.006729 | $0.007145 |
| 2027-03-12 | $0.006584 | $0.006386 | $0.006781 |
| 2027-03-13 | $0.006748 | $0.006545 | $0.006950 |
| 2027-03-14 | $0.006953 | $0.006745 | $0.007162 |
| 2027-03-15 | $0.006811 | $0.006607 | $0.007016 |
| 2027-03-16 | $0.006856 | $0.006650 | $0.007062 |
| 2027-03-17 | $0.006636 | $0.006437 | $0.006835 |
| 2027-03-18 | $0.006468 | $0.006274 | $0.006662 |
| 2027-03-19 | $0.006373 | $0.006182 | $0.006564 |
| 2027-03-20 | $0.006770 | $0.006567 | $0.006974 |
| 2027-03-21 | $0.006427 | $0.006234 | $0.006619 |
| 2027-03-22 | $0.005896 | $0.005719 | $0.006073 |
| 2027-03-23 | $0.005907 | $0.005730 | $0.006084 |
| 2027-03-24 | $0.005972 | $0.005793 | $0.006151 |
| 2027-03-25 | $0.005566 | $0.005399 | $0.005733 |
| 2027-03-26 | $0.005608 | $0.005440 | $0.005777 |
| 2027-03-27 | $0.005663 | $0.005493 | $0.005833 |
| 2027-03-28 | $0.005739 | $0.005566 | $0.005911 |
| 2027-03-29 | $0.005533 | $0.005367 | $0.005699 |
| 2027-03-30 | $0.005495 | $0.005330 | $0.005660 |
| 2027-03-31 | $0.005415 | $0.005253 | $0.005578 |
| 2027 April | |||
| 2027-04-01 | $0.005523 | $0.005357 | $0.005688 |
| 2027-04-02 | $0.005432 | $0.005269 | $0.005595 |
| 2027-04-03 | $0.005439 | $0.005276 | $0.005603 |
| 2027-04-04 | $0.005446 | $0.005283 | $0.005609 |
| 2027-04-05 | $0.005450 | $0.005287 | $0.005614 |
| 2027-04-06 | $0.005394 | $0.005233 | $0.005556 |
| 2027-04-07 | $0.005395 | $0.005233 | $0.005557 |
| 2027-04-08 | $0.005376 | $0.005215 | $0.005538 |
| 2027-04-09 | $0.005080 | $0.004927 | $0.005232 |
| 2027-04-10 | $0.005185 | $0.005030 | $0.005341 |
| 2027-04-11 | $0.005163 | $0.005008 | $0.005318 |
| 2027-04-12 | $0.005390 | $0.005229 | $0.005552 |
| 2027-04-13 | $0.005588 | $0.005420 | $0.005756 |
| 2027-04-14 | $0.005465 | $0.005301 | $0.005629 |
| 2027-04-15 | $0.005376 | $0.005214 | $0.005537 |
| 2027-04-16 | $0.004989 | $0.004839 | $0.005139 |
| 2027-04-17 | $0.005060 | $0.004908 | $0.005212 |
| 2027-04-18 | $0.005048 | $0.004897 | $0.005200 |
| 2027-04-19 | $0.005042 | $0.004891 | $0.005193 |
| 2027-04-20 | $0.005121 | $0.004967 | $0.005274 |
| 2027-04-21 | $0.004881 | $0.004735 | $0.005028 |
| 2027-04-22 | $0.004873 | $0.004726 | $0.005019 |
| 2027-04-23 | $0.004833 | $0.004688 | $0.004978 |
| 2027-04-24 | $0.005103 | $0.004950 | $0.005256 |
| 2027-04-25 | $0.005012 | $0.004862 | $0.005162 |
| 2027-04-26 | $0.004908 | $0.004761 | $0.005056 |
| 2027-04-27 | $0.004881 | $0.004734 | $0.005027 |
| 2027-04-28 | $0.004817 | $0.004672 | $0.004961 |
| 2027-04-29 | $0.004790 | $0.004646 | $0.004933 |
| 2027-04-30 | $0.004785 | $0.004642 | $0.004929 |
| 2027 May | |||
| 2027-05-01 | $0.004741 | $0.004599 | $0.004883 |
| 2027-05-02 | $0.004734 | $0.004592 | $0.004876 |
| 2027-05-03 | $0.004695 | $0.004554 | $0.004835 |
| 2027-05-04 | $0.004682 | $0.004541 | $0.004822 |
| 2027-05-05 | $0.004644 | $0.004505 | $0.004784 |
| 2027-05-06 | $0.004713 | $0.004572 | $0.004854 |
| 2027-05-07 | $0.004731 | $0.004589 | $0.004873 |
| 2027-05-08 | $0.004693 | $0.004552 | $0.004834 |
| 2027-05-09 | $0.004712 | $0.004571 | $0.004853 |
| 2027-05-10 | $0.004648 | $0.004509 | $0.004788 |
| 2027-05-11 | $0.004767 | $0.004624 | $0.004910 |
| 2027-05-12 | $0.004912 | $0.004764 | $0.005059 |
| 2027-05-13 | $0.005084 | $0.004931 | $0.005236 |
| 2027-05-14 | $0.004630 | $0.004491 | $0.004769 |
| 2027-05-15 | $0.004599 | $0.004461 | $0.004737 |
| 2027-05-16 | $0.004438 | $0.004305 | $0.004571 |
| 2027-05-17 | $0.004465 | $0.004331 | $0.004599 |
| 2027-05-18 | $0.004495 | $0.004360 | $0.004630 |
| 2027-05-19 | $0.004541 | $0.004405 | $0.004677 |
| 2027-05-20 | $0.004494 | $0.004359 | $0.004629 |
| 2027-05-21 | $0.004437 | $0.004304 | $0.004571 |
| 2027-05-22 | $0.004413 | $0.004280 | $0.004545 |
| 2027-05-23 | $0.004349 | $0.004219 | $0.004480 |
| 2027-05-24 | $0.004351 | $0.004221 | $0.004482 |
| 2027-05-25 | $0.004431 | $0.004298 | $0.004564 |
| 2027-05-26 | $0.004423 | $0.004291 | $0.004556 |
| 2027-05-27 | $0.004951 | $0.004803 | $0.005100 |
| 2027-05-28 | $0.004626 | $0.004487 | $0.004765 |
| 2027-05-29 | $0.004556 | $0.004419 | $0.004692 |
| 2027-05-30 | $0.004424 | $0.004292 | $0.004557 |
| 2027-05-31 | $0.004466 | $0.004332 | $0.004600 |
| 2027 June | |||
| 2027-06-01 | $0.004441 | $0.004308 | $0.004574 |
| 2027-06-02 | $0.004423 | $0.004290 | $0.004556 |
| 2027-06-03 | $0.004468 | $0.004334 | $0.004602 |
| 2027-06-04 | $0.004369 | $0.004238 | $0.004500 |
| 2027-06-05 | $0.004289 | $0.004160 | $0.004417 |
| 2027-06-06 | $0.004364 | $0.004233 | $0.004495 |
| 2027-06-07 | $0.004569 | $0.004431 | $0.004706 |
| 2027-06-08 | $0.004572 | $0.004434 | $0.004709 |
| 2027-06-09 | $0.004778 | $0.004635 | $0.004922 |
| 2027-06-10 | $0.004586 | $0.004449 | $0.004724 |
| 2027-06-11 | $0.003931 | $0.003813 | $0.004049 |
| 2027-06-12 | $0.002960 | $0.002871 | $0.003049 |
| 2027-06-13 | $0.003465 | $0.003361 | $0.003569 |
| 2027-06-14 | $0.003309 | $0.003210 | $0.003409 |
| 2027-06-15 | $0.003175 | $0.003080 | $0.003271 |
| 2027-06-16 | $0.003105 | $0.003012 | $0.003198 |
| 2027-06-17 | $0.003057 | $0.002965 | $0.003148 |
| 2027-06-18 | $0.003182 | $0.003087 | $0.003277 |
| 2027-06-19 | $0.003134 | $0.003040 | $0.003228 |
| 2027-06-20 | $0.003243 | $0.003146 | $0.003341 |
| 2027-06-21 | $0.003111 | $0.003017 | $0.003204 |
| 2027-06-22 | $0.003099 | $0.003006 | $0.003191 |
| 2027-06-23 | $0.003160 | $0.003065 | $0.003255 |
| 2027-06-24 | $0.002972 | $0.002883 | $0.003062 |
| 2027-06-25 | $0.003032 | $0.002941 | $0.003123 |
| 2027-06-26 | $0.003208 | $0.003112 | $0.003305 |
| 2027-06-27 | $0.003128 | $0.003034 | $0.003222 |
| 2027-06-28 | $0.003102 | $0.003009 | $0.003195 |
| 2027-06-29 | $0.006750 | $0.006547 | $0.006952 |
| 2027-06-30 | $0.006623 | $0.006424 | $0.006821 |
| 2027 July | |||
| 2027-07-01 | $0.006264 | $0.006076 | $0.006452 |
| 2027-07-02 | $0.006768 | $0.006565 | $0.006971 |
| 2027-07-03 | $0.006326 | $0.006136 | $0.006515 |
| 2027-07-04 | $0.005320 | $0.005160 | $0.005479 |
| 2027-07-05 | $0.005464 | $0.005300 | $0.005627 |
| 2027-07-06 | $0.005267 | $0.005109 | $0.005425 |
| 2027-07-07 | $0.005537 | $0.005371 | $0.005703 |
| 2027-07-08 | $0.005788 | $0.005614 | $0.005962 |
| 2027-07-09 | $0.005595 | $0.005427 | $0.005763 |
| 2027-07-10 | $0.005334 | $0.005174 | $0.005494 |
| 2027-07-11 | $0.005322 | $0.005162 | $0.005482 |
| 2027-07-12 | $0.005170 | $0.005015 | $0.005326 |
| 2027-07-13 | $0.004828 | $0.004683 | $0.004973 |
| 2027-07-14 | $0.004651 | $0.004512 | $0.004791 |
| 2027-07-15 | $0.004465 | $0.004331 | $0.004599 |
| 2027-07-16 | $0.004289 | $0.004160 | $0.004417 |
| 2027-07-17 | $0.005277 | $0.005119 | $0.005435 |
| 2027-07-18 | $0.004843 | $0.004698 | $0.004989 |
| 2027-07-19 | $0.004495 | $0.004360 | $0.004630 |
| 2027-07-20 | $0.004196 | $0.004070 | $0.004322 |
| 2027-07-21 | $0.004330 | $0.004200 | $0.004460 |
| 2027-07-22 | $0.004142 | $0.004018 | $0.004266 |
| 2027-07-23 | $0.004283 | $0.004155 | $0.004412 |
| 2027-07-24 | $0.004373 | $0.004242 | $0.004505 |
| 2027-07-25 | $0.004434 | $0.004301 | $0.004568 |
| 2027-07-26 | $0.004390 | $0.004258 | $0.004521 |
| 2027-07-27 | $0.004217 | $0.004091 | $0.004344 |
| 2027-07-28 | $0.004201 | $0.004075 | $0.004327 |
| 2027-07-29 | $0.004159 | $0.004034 | $0.004284 |
| 2027-07-30 | $0.004315 | $0.004186 | $0.004444 |
| 2027-07-31 | $0.004193 | $0.004067 | $0.004318 |
| 2027 August | |||
| 2027-08-01 | $0.004148 | $0.004023 | $0.004272 |
| 2027-08-02 | $0.004017 | $0.003897 | $0.004138 |
| 2027-08-03 | $0.004067 | $0.003945 | $0.004189 |
| 2027-08-04 | $0.004112 | $0.003989 | $0.004235 |
| 2027-08-05 | $0.004172 | $0.004047 | $0.004297 |
| 2027-08-06 | $0.004115 | $0.003991 | $0.004238 |
| 2027-08-07 | $0.004189 | $0.004063 | $0.004314 |
| 2027-08-08 | $0.004132 | $0.004008 | $0.004256 |
| 2027-08-09 | $0.004069 | $0.003946 | $0.004191 |
| 2027-08-10 | $0.004140 | $0.004015 | $0.004264 |
| 2027-08-11 | $0.004232 | $0.004105 | $0.004359 |
| 2027-08-12 | $0.004265 | $0.004137 | $0.004393 |
| 2027-08-13 | $0.004297 | $0.004168 | $0.004426 |
| 2027-08-14 | $0.004584 | $0.004447 | $0.004722 |
| 2027-08-15 | $0.004712 | $0.004571 | $0.004854 |
| 2027-08-16 | $0.004770 | $0.004627 | $0.004913 |
| 2027-08-17 | $0.005117 | $0.004963 | $0.005270 |
| 2027-08-18 | $0.005014 | $0.004864 | $0.005165 |
| 2027-08-19 | $0.004914 | $0.004767 | $0.005062 |
| 2027-08-20 | $0.004807 | $0.004662 | $0.004951 |
| 2027-08-21 | $0.004438 | $0.004305 | $0.004571 |
| 2027-08-22 | $0.004612 | $0.004474 | $0.004751 |
| 2027-08-23 | $0.005350 | $0.005189 | $0.005510 |
| 2027-08-24 | $0.005241 | $0.005084 | $0.005399 |
| 2027-08-25 | $0.005325 | $0.005165 | $0.005484 |
| 2027-08-26 | $0.005443 | $0.005279 | $0.005606 |
| 2027-08-27 | $0.005272 | $0.005114 | $0.005431 |
| 2027-08-28 | $0.005233 | $0.005076 | $0.005390 |
| 2027-08-29 | $0.005292 | $0.005133 | $0.005451 |
| 2027-08-30 | $0.005332 | $0.005172 | $0.005492 |
| 2027-08-31 | $0.005188 | $0.005032 | $0.005344 |
| 2027 September | |||
| 2027-09-01 | $0.005347 | $0.005186 | $0.005507 |
| 2027-09-02 | $0.005139 | $0.004985 | $0.005293 |
| 2027-09-03 | $0.007775 | $0.007542 | $0.008008 |
| 2027-09-04 | $0.006854 | $0.006649 | $0.007060 |
| 2027-09-05 | $0.006558 | $0.006362 | $0.006755 |
| 2027-09-06 | $0.007380 | $0.007159 | $0.007602 |
| 2027-09-07 | $0.007306 | $0.007087 | $0.007526 |
| 2027-09-08 | $0.006929 | $0.006721 | $0.007137 |
| 2027-09-09 | $0.006876 | $0.006669 | $0.007082 |
| 2027-09-10 | $0.007121 | $0.006908 | $0.007335 |
| 2027-09-11 | $0.006852 | $0.006646 | $0.007057 |
| 2027-09-12 | $0.006178 | $0.005992 | $0.006363 |
| 2027-09-13 | $0.006967 | $0.006758 | $0.007176 |
| 2027-09-14 | $0.006667 | $0.006467 | $0.006867 |
| 2027-09-15 | $0.006601 | $0.006403 | $0.006799 |
| 2027-09-16 | $0.007072 | $0.006860 | $0.007285 |
| 2027-09-17 | $0.007486 | $0.007262 | $0.007711 |
| 2027-09-18 | $0.007773 | $0.007540 | $0.008006 |
| 2027-09-19 | $0.007539 | $0.007313 | $0.007765 |
| 2027-09-20 | $0.008182 | $0.007937 | $0.008428 |
| 2027-09-21 | $0.009144 | $0.008869 | $0.009418 |
| 2027-09-22 | $0.008511 | $0.008256 | $0.008767 |
| 2027-09-23 | $0.009098 | $0.008825 | $0.009371 |
| 2027-09-24 | $0.008464 | $0.008210 | $0.008718 |
| 2027-09-25 | $0.008102 | $0.007858 | $0.008345 |
| 2027-09-26 | $0.008738 | $0.008476 | $0.009000 |
| 2027-09-27 | $0.008051 | $0.007809 | $0.008292 |
| 2027-09-28 | $0.008430 | $0.008177 | $0.008683 |
| 2027-09-29 | $0.008377 | $0.008126 | $0.008628 |
| 2027-09-30 | $0.008232 | $0.007985 | $0.008479 |
| 2027 October | |||
| 2027-10-01 | $0.008278 | $0.008029 | $0.008526 |
| 2027-10-02 | $0.008452 | $0.008199 | $0.008706 |
| 2027-10-03 | $0.008266 | $0.008018 | $0.008514 |
| 2027-10-04 | $0.007849 | $0.007613 | $0.008084 |
| 2027-10-05 | $0.007691 | $0.007461 | $0.007922 |
| 2027-10-06 | $0.007855 | $0.007619 | $0.008091 |
| 2027-10-07 | $0.008037 | $0.007796 | $0.008278 |
| 2027-10-08 | $0.007643 | $0.007414 | $0.007873 |
| 2027-10-09 | $0.007287 | $0.007068 | $0.007506 |
| 2027-10-10 | $0.006617 | $0.006418 | $0.006815 |
| 2027-10-11 | $0.006340 | $0.006150 | $0.006530 |
| 2027-10-12 | $0.005823 | $0.005648 | $0.005998 |
| 2027-10-13 | $0.006425 | $0.006232 | $0.006617 |
| 2027-10-14 | $0.006781 | $0.006578 | $0.006985 |
| 2027-10-15 | $0.007137 | $0.006923 | $0.007351 |
| 2027-10-16 | $0.006922 | $0.006714 | $0.007129 |
| 2027-10-17 | $0.006784 | $0.006580 | $0.006987 |
| 2027-10-18 | $0.007123 | $0.006909 | $0.007336 |
| 2027-10-19 | $0.007882 | $0.007646 | $0.008119 |
| 2027-10-20 | $0.007831 | $0.007596 | $0.008066 |
| 2027-10-21 | $0.007649 | $0.007419 | $0.007878 |
| 2027-10-22 | $0.007693 | $0.007462 | $0.007924 |
| 2027-10-23 | $0.007274 | $0.007056 | $0.007492 |
| 2027-10-24 | $0.007224 | $0.007008 | $0.007441 |
| 2027-10-25 | $0.006709 | $0.006508 | $0.006910 |
| 2027-10-26 | $0.006654 | $0.006454 | $0.006854 |
| 2027-10-27 | $0.006852 | $0.006646 | $0.007057 |
| 2027-10-28 | $0.006918 | $0.006710 | $0.007125 |
| 2027-10-29 | $0.006858 | $0.006652 | $0.007064 |
| 2027-10-30 | $0.006943 | $0.006734 | $0.007151 |
| 2027-10-31 | $0.006853 | $0.006648 | $0.007059 |
| 2027 November | |||
| 2027-11-01 | $0.006862 | $0.006657 | $0.007068 |
| 2027-11-02 | $0.006786 | $0.006582 | $0.006990 |
| 2027-11-03 | $0.006585 | $0.006388 | $0.006783 |