Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.053272 | $0.051674 | $0.054870 |
| 2027-01-02 | $0.051703 | $0.050152 | $0.053254 |
| 2027-01-03 | $0.051002 | $0.049472 | $0.052532 |
| 2027-01-04 | $0.050981 | $0.049451 | $0.052510 |
| 2027-01-05 | $0.052471 | $0.050897 | $0.054045 |
| 2027-01-06 | $0.052763 | $0.051181 | $0.054346 |
| 2027-01-07 | $0.055029 | $0.053378 | $0.056680 |
| 2027-01-08 | $0.060821 | $0.058996 | $0.062646 |
| 2027-01-09 | $0.055113 | $0.053460 | $0.056767 |
| 2027-01-10 | $0.054693 | $0.053052 | $0.056334 |
| 2027-01-11 | $0.052805 | $0.051221 | $0.054390 |
| 2027-01-12 | $0.053787 | $0.052173 | $0.055401 |
| 2027-01-13 | $0.052566 | $0.050989 | $0.054143 |
| 2027-01-14 | $0.053346 | $0.051745 | $0.054946 |
| 2027-01-15 | $0.052830 | $0.051245 | $0.054415 |
| 2027-01-16 | $0.051136 | $0.049602 | $0.052671 |
| 2027-01-17 | $0.050817 | $0.049293 | $0.052342 |
| 2027-01-18 | $0.044456 | $0.043122 | $0.045789 |
| 2027-01-19 | $0.043087 | $0.041794 | $0.044379 |
| 2027-01-20 | $0.042207 | $0.040941 | $0.043473 |
| 2027-01-21 | $0.036896 | $0.035789 | $0.038003 |
| 2027-01-22 | $0.031862 | $0.030906 | $0.032818 |
| 2027-01-23 | $0.030778 | $0.029855 | $0.031701 |
| 2027-01-24 | $0.027458 | $0.026634 | $0.028282 |
| 2027-01-25 | $0.027641 | $0.026812 | $0.028471 |
| 2027-01-26 | $0.027345 | $0.026525 | $0.028165 |
| 2027-01-27 | $0.029195 | $0.028319 | $0.030071 |
| 2027-01-28 | $0.028496 | $0.027641 | $0.029351 |
| 2027-01-29 | $0.028844 | $0.027979 | $0.029709 |
| 2027-01-30 | $0.028128 | $0.027284 | $0.028972 |
| 2027-01-31 | $0.030725 | $0.029803 | $0.031646 |
| 2027 February | |||
| 2027-02-01 | $0.030448 | $0.029535 | $0.031362 |
| 2027-02-02 | $0.030747 | $0.029824 | $0.031669 |
| 2027-02-03 | $0.029278 | $0.028400 | $0.030157 |
| 2027-02-04 | $0.028342 | $0.027492 | $0.029193 |
| 2027-02-05 | $0.027898 | $0.027061 | $0.028735 |
| 2027-02-06 | $0.029498 | $0.028613 | $0.030383 |
| 2027-02-07 | $0.029624 | $0.028735 | $0.030512 |
| 2027-02-08 | $0.028287 | $0.027439 | $0.029136 |
| 2027-02-09 | $0.028783 | $0.027920 | $0.029647 |
| 2027-02-10 | $0.028685 | $0.027824 | $0.029545 |
| 2027-02-11 | $0.029178 | $0.028302 | $0.030053 |
| 2027-02-12 | $0.028937 | $0.028069 | $0.029805 |
| 2027-02-13 | $0.029838 | $0.028943 | $0.030733 |
| 2027-02-14 | $0.030343 | $0.029433 | $0.031253 |
| 2027-02-15 | $0.029820 | $0.028925 | $0.030714 |
| 2027-02-16 | $0.030492 | $0.029577 | $0.031406 |
| 2027-02-17 | $0.028506 | $0.027650 | $0.029361 |
| 2027-02-18 | $0.027470 | $0.026646 | $0.028294 |
| 2027-02-19 | $0.026987 | $0.026177 | $0.027797 |
| 2027-02-20 | $0.027338 | $0.026518 | $0.028158 |
| 2027-02-21 | $0.027951 | $0.027112 | $0.028789 |
| 2027-02-22 | $0.027943 | $0.027105 | $0.028781 |
| 2027-02-23 | $0.028824 | $0.027959 | $0.029689 |
| 2027-02-24 | $0.030379 | $0.029468 | $0.031291 |
| 2027-02-25 | $0.030770 | $0.029847 | $0.031693 |
| 2027-02-26 | $0.030665 | $0.029745 | $0.031585 |
| 2027-02-27 | $0.029428 | $0.028545 | $0.030311 |
| 2027-02-28 | $0.029961 | $0.029062 | $0.030860 |
| 2027 March | |||
| 2027-03-01 | $0.030061 | $0.029159 | $0.030962 |
| 2027-03-02 | $0.029256 | $0.028378 | $0.030134 |
| 2027-03-03 | $0.030386 | $0.029474 | $0.031298 |
| 2027-03-04 | $0.029517 | $0.028632 | $0.030403 |
| 2027-03-05 | $0.028526 | $0.027671 | $0.029382 |
| 2027-03-06 | $0.030499 | $0.029584 | $0.031414 |
| 2027-03-07 | $0.032479 | $0.031505 | $0.033454 |
| 2027-03-08 | $0.032982 | $0.031992 | $0.033971 |
| 2027-03-09 | $0.031588 | $0.030640 | $0.032536 |
| 2027-03-10 | $0.031983 | $0.031024 | $0.032943 |
| 2027-03-11 | $0.034168 | $0.033143 | $0.035193 |
| 2027-03-12 | $0.035091 | $0.034038 | $0.036144 |
| 2027-03-13 | $0.036085 | $0.035002 | $0.037168 |
| 2027-03-14 | $0.037042 | $0.035931 | $0.038154 |
| 2027-03-15 | $0.036479 | $0.035384 | $0.037573 |
| 2027-03-16 | $0.035654 | $0.034584 | $0.036723 |
| 2027-03-17 | $0.034745 | $0.033703 | $0.035787 |
| 2027-03-18 | $0.034571 | $0.033534 | $0.035608 |
| 2027-03-19 | $0.032812 | $0.031827 | $0.033796 |
| 2027-03-20 | $0.033629 | $0.032620 | $0.034638 |
| 2027-03-21 | $0.034655 | $0.033615 | $0.035694 |
| 2027-03-22 | $0.033946 | $0.032928 | $0.034964 |
| 2027-03-23 | $0.034168 | $0.033143 | $0.035193 |
| 2027-03-24 | $0.033072 | $0.032080 | $0.034065 |
| 2027-03-25 | $0.032234 | $0.031267 | $0.033201 |
| 2027-03-26 | $0.031760 | $0.030807 | $0.032713 |
| 2027-03-27 | $0.033743 | $0.032730 | $0.034755 |
| 2027-03-28 | $0.032029 | $0.031068 | $0.032990 |
| 2027-03-29 | $0.029383 | $0.028501 | $0.030264 |
| 2027-03-30 | $0.029439 | $0.028556 | $0.030322 |
| 2027-03-31 | $0.029762 | $0.028869 | $0.030655 |
| 2027 April | |||
| 2027-04-01 | $0.027738 | $0.026906 | $0.028571 |
| 2027-04-02 | $0.027951 | $0.027113 | $0.028790 |
| 2027-04-03 | $0.028224 | $0.027377 | $0.029071 |
| 2027-04-04 | $0.028600 | $0.027742 | $0.029458 |
| 2027-04-05 | $0.027574 | $0.026747 | $0.028401 |
| 2027-04-06 | $0.027387 | $0.026565 | $0.028208 |
| 2027-04-07 | $0.026988 | $0.026178 | $0.027797 |
| 2027-04-08 | $0.027524 | $0.026698 | $0.028350 |
| 2027-04-09 | $0.027072 | $0.026260 | $0.027885 |
| 2027-04-10 | $0.027108 | $0.026295 | $0.027922 |
| 2027-04-11 | $0.027142 | $0.026328 | $0.027956 |
| 2027-04-12 | $0.027162 | $0.026347 | $0.027977 |
| 2027-04-13 | $0.026885 | $0.026078 | $0.027691 |
| 2027-04-14 | $0.026889 | $0.026082 | $0.027696 |
| 2027-04-15 | $0.026795 | $0.025991 | $0.027599 |
| 2027-04-16 | $0.025316 | $0.024556 | $0.026075 |
| 2027-04-17 | $0.025843 | $0.025068 | $0.026618 |
| 2027-04-18 | $0.025732 | $0.024960 | $0.026504 |
| 2027-04-19 | $0.026864 | $0.026058 | $0.027670 |
| 2027-04-20 | $0.027849 | $0.027013 | $0.028684 |
| 2027-04-21 | $0.027237 | $0.026420 | $0.028054 |
| 2027-04-22 | $0.026791 | $0.025987 | $0.027595 |
| 2027-04-23 | $0.024864 | $0.024118 | $0.025610 |
| 2027-04-24 | $0.025218 | $0.024461 | $0.025974 |
| 2027-04-25 | $0.025159 | $0.024404 | $0.025913 |
| 2027-04-26 | $0.025129 | $0.024375 | $0.025883 |
| 2027-04-27 | $0.025520 | $0.024754 | $0.026286 |
| 2027-04-28 | $0.024326 | $0.023597 | $0.025056 |
| 2027-04-29 | $0.024284 | $0.023555 | $0.025012 |
| 2027-04-30 | $0.024088 | $0.023365 | $0.024810 |
| 2027 May | |||
| 2027-05-01 | $0.025431 | $0.024668 | $0.026194 |
| 2027-05-02 | $0.024978 | $0.024229 | $0.025728 |
| 2027-05-03 | $0.024462 | $0.023728 | $0.025196 |
| 2027-05-04 | $0.024325 | $0.023595 | $0.025055 |
| 2027-05-05 | $0.024005 | $0.023284 | $0.024725 |
| 2027-05-06 | $0.023871 | $0.023155 | $0.024587 |
| 2027-05-07 | $0.023849 | $0.023134 | $0.024565 |
| 2027-05-08 | $0.023627 | $0.022918 | $0.024336 |
| 2027-05-09 | $0.023592 | $0.022885 | $0.024300 |
| 2027-05-10 | $0.023397 | $0.022695 | $0.024099 |
| 2027-05-11 | $0.023332 | $0.022632 | $0.024032 |
| 2027-05-12 | $0.023146 | $0.022452 | $0.023841 |
| 2027-05-13 | $0.023489 | $0.022784 | $0.024193 |
| 2027-05-14 | $0.023576 | $0.022869 | $0.024284 |
| 2027-05-15 | $0.023389 | $0.022687 | $0.024091 |
| 2027-05-16 | $0.023483 | $0.022779 | $0.024188 |
| 2027-05-17 | $0.023167 | $0.022472 | $0.023862 |
| 2027-05-18 | $0.023756 | $0.023044 | $0.024469 |
| 2027-05-19 | $0.024478 | $0.023744 | $0.025213 |
| 2027-05-20 | $0.025336 | $0.024576 | $0.026096 |
| 2027-05-21 | $0.023073 | $0.022381 | $0.023766 |
| 2027-05-22 | $0.022920 | $0.022233 | $0.023608 |
| 2027-05-23 | $0.022116 | $0.021453 | $0.022780 |
| 2027-05-24 | $0.022254 | $0.021586 | $0.022922 |
| 2027-05-25 | $0.022401 | $0.021729 | $0.023073 |
| 2027-05-26 | $0.022632 | $0.021953 | $0.023311 |
| 2027-05-27 | $0.022397 | $0.021725 | $0.023069 |
| 2027-05-28 | $0.022115 | $0.021452 | $0.022779 |
| 2027-05-29 | $0.021992 | $0.021332 | $0.022652 |
| 2027-05-30 | $0.021676 | $0.021026 | $0.022326 |
| 2027-05-31 | $0.021686 | $0.021035 | $0.022337 |
| 2027 June | |||
| 2027-06-01 | $0.022084 | $0.021421 | $0.022746 |
| 2027-06-02 | $0.022045 | $0.021384 | $0.022706 |
| 2027-06-03 | $0.024676 | $0.023936 | $0.025416 |
| 2027-06-04 | $0.023054 | $0.022363 | $0.023746 |
| 2027-06-05 | $0.022705 | $0.022024 | $0.023386 |
| 2027-06-06 | $0.022051 | $0.021389 | $0.022712 |
| 2027-06-07 | $0.022260 | $0.021592 | $0.022927 |
| 2027-06-08 | $0.022132 | $0.021468 | $0.022796 |
| 2027-06-09 | $0.022044 | $0.021382 | $0.022705 |
| 2027-06-10 | $0.022267 | $0.021599 | $0.022935 |
| 2027-06-11 | $0.021776 | $0.021122 | $0.022429 |
| 2027-06-12 | $0.021373 | $0.020732 | $0.022014 |
| 2027-06-13 | $0.021751 | $0.021098 | $0.022403 |
| 2027-06-14 | $0.022769 | $0.022085 | $0.023452 |
| 2027-06-15 | $0.022784 | $0.022100 | $0.023467 |
| 2027-06-16 | $0.023814 | $0.023099 | $0.024528 |
| 2027-06-17 | $0.022857 | $0.022171 | $0.023543 |
| 2027-06-18 | $0.019591 | $0.019004 | $0.020179 |
| 2027-06-19 | $0.014753 | $0.014310 | $0.015195 |
| 2027-06-20 | $0.017269 | $0.016751 | $0.017787 |
| 2027-06-21 | $0.016493 | $0.015998 | $0.016987 |
| 2027-06-22 | $0.015825 | $0.015350 | $0.016300 |
| 2027-06-23 | $0.015475 | $0.015011 | $0.015939 |
| 2027-06-24 | $0.015233 | $0.014776 | $0.015690 |
| 2027-06-25 | $0.015859 | $0.015383 | $0.016334 |
| 2027-06-26 | $0.015617 | $0.015148 | $0.016085 |
| 2027-06-27 | $0.016164 | $0.015679 | $0.016649 |
| 2027-06-28 | $0.015503 | $0.015038 | $0.015968 |
| 2027-06-29 | $0.015442 | $0.014979 | $0.015906 |
| 2027-06-30 | $0.015748 | $0.015275 | $0.016220 |
| 2027 July | |||
| 2027-07-01 | $0.014814 | $0.014369 | $0.015258 |
| 2027-07-02 | $0.015113 | $0.014660 | $0.015567 |
| 2027-07-03 | $0.015989 | $0.015510 | $0.016469 |
| 2027-07-04 | $0.015588 | $0.015120 | $0.016056 |
| 2027-07-05 | $0.015458 | $0.014995 | $0.015922 |
| 2027-07-06 | $0.033606 | $0.032597 | $0.034614 |
| 2027-07-07 | $0.032973 | $0.031984 | $0.033962 |
| 2027-07-08 | $0.031187 | $0.030251 | $0.032122 |
| 2027-07-09 | $0.033696 | $0.032685 | $0.034707 |
| 2027-07-10 | $0.031495 | $0.030550 | $0.032439 |
| 2027-07-11 | $0.026487 | $0.025692 | $0.027282 |
| 2027-07-12 | $0.027202 | $0.026386 | $0.028018 |
| 2027-07-13 | $0.026221 | $0.025435 | $0.027008 |
| 2027-07-14 | $0.027569 | $0.026742 | $0.028396 |
| 2027-07-15 | $0.028818 | $0.027954 | $0.029683 |
| 2027-07-16 | $0.027858 | $0.027023 | $0.028694 |
| 2027-07-17 | $0.026557 | $0.025760 | $0.027354 |
| 2027-07-18 | $0.026498 | $0.025703 | $0.027293 |
| 2027-07-19 | $0.025743 | $0.024971 | $0.026515 |
| 2027-07-20 | $0.024038 | $0.023317 | $0.024759 |
| 2027-07-21 | $0.023158 | $0.022463 | $0.023853 |
| 2027-07-22 | $0.022231 | $0.021564 | $0.022898 |
| 2027-07-23 | $0.021353 | $0.020712 | $0.021993 |
| 2027-07-24 | $0.026273 | $0.025485 | $0.027061 |
| 2027-07-25 | $0.024115 | $0.023391 | $0.024838 |
| 2027-07-26 | $0.022380 | $0.021708 | $0.023051 |
| 2027-07-27 | $0.020891 | $0.020264 | $0.021517 |
| 2027-07-28 | $0.021557 | $0.020910 | $0.022203 |
| 2027-07-29 | $0.020622 | $0.020003 | $0.021240 |
| 2027-07-30 | $0.021326 | $0.020687 | $0.021966 |
| 2027-07-31 | $0.021775 | $0.021121 | $0.022428 |
| 2027 August | |||
| 2027-08-01 | $0.022079 | $0.021416 | $0.022741 |
| 2027-08-02 | $0.021856 | $0.021200 | $0.022512 |
| 2027-08-03 | $0.020998 | $0.020368 | $0.021628 |
| 2027-08-04 | $0.020915 | $0.020287 | $0.021542 |
| 2027-08-05 | $0.020708 | $0.020087 | $0.021329 |
| 2027-08-06 | $0.021484 | $0.020839 | $0.022128 |
| 2027-08-07 | $0.020874 | $0.020248 | $0.021501 |
| 2027-08-08 | $0.020651 | $0.020032 | $0.021271 |
| 2027-08-09 | $0.020001 | $0.019401 | $0.020602 |
| 2027-08-10 | $0.020251 | $0.019643 | $0.020858 |
| 2027-08-11 | $0.020473 | $0.019859 | $0.021087 |
| 2027-08-12 | $0.020773 | $0.020150 | $0.021396 |
| 2027-08-13 | $0.020487 | $0.019872 | $0.021102 |
| 2027-08-14 | $0.020855 | $0.020230 | $0.021481 |
| 2027-08-15 | $0.020575 | $0.019958 | $0.021192 |
| 2027-08-16 | $0.020257 | $0.019649 | $0.020864 |
| 2027-08-17 | $0.020611 | $0.019992 | $0.021229 |
| 2027-08-18 | $0.021072 | $0.020440 | $0.021704 |
| 2027-08-19 | $0.021234 | $0.020597 | $0.021871 |
| 2027-08-20 | $0.021395 | $0.020753 | $0.022037 |
| 2027-08-21 | $0.022824 | $0.022139 | $0.023508 |
| 2027-08-22 | $0.023461 | $0.022758 | $0.024165 |
| 2027-08-23 | $0.023750 | $0.023037 | $0.024462 |
| 2027-08-24 | $0.025476 | $0.024711 | $0.026240 |
| 2027-08-25 | $0.024966 | $0.024217 | $0.025715 |
| 2027-08-26 | $0.024467 | $0.023733 | $0.025201 |
| 2027-08-27 | $0.023931 | $0.023213 | $0.024649 |
| 2027-08-28 | $0.022097 | $0.021434 | $0.022759 |
| 2027-08-29 | $0.022964 | $0.022275 | $0.023653 |
| 2027-08-30 | $0.026636 | $0.025837 | $0.027435 |
| 2027-08-31 | $0.026096 | $0.025313 | $0.026879 |
| 2027 September | |||
| 2027-09-01 | $0.026510 | $0.025715 | $0.027306 |
| 2027-09-02 | $0.027098 | $0.026285 | $0.027911 |
| 2027-09-03 | $0.026251 | $0.025463 | $0.027038 |
| 2027-09-04 | $0.026056 | $0.025274 | $0.026837 |
| 2027-09-05 | $0.026348 | $0.025557 | $0.027138 |
| 2027-09-06 | $0.026546 | $0.025750 | $0.027343 |
| 2027-09-07 | $0.025830 | $0.025055 | $0.026605 |
| 2027-09-08 | $0.026621 | $0.025822 | $0.027419 |
| 2027-09-09 | $0.025585 | $0.024818 | $0.026353 |
| 2027-09-10 | $0.038712 | $0.037550 | $0.039873 |
| 2027-09-11 | $0.034127 | $0.033103 | $0.035150 |
| 2027-09-12 | $0.032654 | $0.031674 | $0.033633 |
| 2027-09-13 | $0.036746 | $0.035644 | $0.037849 |
| 2027-09-14 | $0.036377 | $0.035286 | $0.037469 |
| 2027-09-15 | $0.034499 | $0.033464 | $0.035534 |
| 2027-09-16 | $0.034234 | $0.033207 | $0.035261 |
| 2027-09-17 | $0.035456 | $0.034393 | $0.036520 |
| 2027-09-18 | $0.034114 | $0.033091 | $0.035138 |
| 2027-09-19 | $0.030759 | $0.029836 | $0.031681 |
| 2027-09-20 | $0.034689 | $0.033648 | $0.035730 |
| 2027-09-21 | $0.033196 | $0.032200 | $0.034192 |
| 2027-09-22 | $0.032863 | $0.031877 | $0.033849 |
| 2027-09-23 | $0.035213 | $0.034156 | $0.036269 |
| 2027-09-24 | $0.037274 | $0.036156 | $0.038392 |
| 2027-09-25 | $0.038702 | $0.037541 | $0.039863 |
| 2027-09-26 | $0.037537 | $0.036411 | $0.038663 |
| 2027-09-27 | $0.040738 | $0.039516 | $0.041961 |
| 2027-09-28 | $0.045526 | $0.044160 | $0.046892 |
| 2027-09-29 | $0.042378 | $0.041106 | $0.043649 |
| 2027-09-30 | $0.045296 | $0.043937 | $0.046655 |
| 2027 October | |||
| 2027-10-01 | $0.042141 | $0.040877 | $0.043405 |
| 2027-10-02 | $0.040336 | $0.039126 | $0.041546 |
| 2027-10-03 | $0.043505 | $0.042199 | $0.044810 |
| 2027-10-04 | $0.040084 | $0.038881 | $0.041287 |
| 2027-10-05 | $0.041974 | $0.040714 | $0.043233 |
| 2027-10-06 | $0.041709 | $0.040457 | $0.042960 |
| 2027-10-07 | $0.040988 | $0.039758 | $0.042217 |
| 2027-10-08 | $0.041214 | $0.039978 | $0.042451 |
| 2027-10-09 | $0.042083 | $0.040820 | $0.043345 |
| 2027-10-10 | $0.041154 | $0.039919 | $0.042388 |
| 2027-10-11 | $0.039079 | $0.037906 | $0.040251 |
| 2027-10-12 | $0.038294 | $0.037145 | $0.039443 |
| 2027-10-13 | $0.039108 | $0.037935 | $0.040282 |
| 2027-10-14 | $0.040014 | $0.038814 | $0.041215 |
| 2027-10-15 | $0.038055 | $0.036914 | $0.039197 |
| 2027-10-16 | $0.036281 | $0.035193 | $0.037370 |
| 2027-10-17 | $0.032944 | $0.031956 | $0.033932 |
| 2027-10-18 | $0.031565 | $0.030618 | $0.032512 |
| 2027-10-19 | $0.028992 | $0.028123 | $0.029862 |
| 2027-10-20 | $0.031987 | $0.031027 | $0.032947 |
| 2027-10-21 | $0.033764 | $0.032751 | $0.034777 |
| 2027-10-22 | $0.035533 | $0.034467 | $0.036599 |
| 2027-10-23 | $0.034462 | $0.033428 | $0.035496 |
| 2027-10-24 | $0.033775 | $0.032762 | $0.034788 |
| 2027-10-25 | $0.035462 | $0.034398 | $0.036526 |
| 2027-10-26 | $0.039244 | $0.038067 | $0.040421 |
| 2027-10-27 | $0.038991 | $0.037821 | $0.040160 |
| 2027-10-28 | $0.038081 | $0.036939 | $0.039223 |
| 2027-10-29 | $0.038301 | $0.037152 | $0.039450 |
| 2027-10-30 | $0.036216 | $0.035130 | $0.037303 |
| 2027-10-31 | $0.035969 | $0.034890 | $0.037048 |
| 2027 November | |||
| 2027-11-01 | $0.033403 | $0.032401 | $0.034406 |
| 2027-11-02 | $0.033130 | $0.032136 | $0.034124 |
| 2027-11-03 | $0.034114 | $0.033090 | $0.035137 |