> Page 2: MobileCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.012204 $0.011838 $0.012570
2027-01-02 $0.011059 $0.010727 $0.011390
2027-01-03 $0.010974 $0.010645 $0.011303
2027-01-04 $0.010595 $0.010278 $0.010913
2027-01-05 $0.010792 $0.010469 $0.011116
2027-01-06 $0.010547 $0.010231 $0.010864
2027-01-07 $0.010704 $0.010383 $0.011025
2027-01-08 $0.010600 $0.010282 $0.010918
2027-01-09 $0.010261 $0.009953 $0.010568
2027-01-10 $0.010197 $0.009891 $0.010502
2027-01-11 $0.008920 $0.008652 $0.009188
2027-01-12 $0.008645 $0.008386 $0.008905
2027-01-13 $0.008469 $0.008215 $0.008723
2027-01-14 $0.007403 $0.007181 $0.007625
2027-01-15 $0.006393 $0.006201 $0.006585
2027-01-16 $0.006176 $0.005990 $0.006361
2027-01-17 $0.005510 $0.005344 $0.005675
2027-01-18 $0.005546 $0.005380 $0.005713
2027-01-19 $0.005487 $0.005322 $0.005651
2027-01-20 $0.005858 $0.005682 $0.006034
2027-01-21 $0.005718 $0.005546 $0.005889
2027-01-22 $0.005788 $0.005614 $0.005961
2027-01-23 $0.005644 $0.005475 $0.005813
2027-01-24 $0.006165 $0.005980 $0.006350
2027-01-25 $0.006110 $0.005926 $0.006293
2027-01-26 $0.006169 $0.005984 $0.006354
2027-01-27 $0.005875 $0.005698 $0.006051
2027-01-28 $0.005687 $0.005516 $0.005858
2027-01-29 $0.005598 $0.005430 $0.005766
2027-01-30 $0.005919 $0.005741 $0.006096
2027-01-31 $0.005944 $0.005766 $0.006122
2027 February
2027-02-01 $0.005676 $0.005506 $0.005846
2027-02-02 $0.005775 $0.005602 $0.005949
2027-02-03 $0.005756 $0.005583 $0.005928
2027-02-04 $0.005855 $0.005679 $0.006030
2027-02-05 $0.005806 $0.005632 $0.005980
2027-02-06 $0.005987 $0.005807 $0.006167
2027-02-07 $0.006088 $0.005906 $0.006271
2027-02-08 $0.005983 $0.005804 $0.006163
2027-02-09 $0.006118 $0.005935 $0.006302
2027-02-10 $0.005720 $0.005548 $0.005891
2027-02-11 $0.005512 $0.005347 $0.005677
2027-02-12 $0.005415 $0.005252 $0.005577
2027-02-13 $0.005485 $0.005321 $0.005650
2027-02-14 $0.005608 $0.005440 $0.005777
2027-02-15 $0.005607 $0.005439 $0.005775
2027-02-16 $0.005784 $0.005610 $0.005957
2027-02-17 $0.006096 $0.005913 $0.006278
2027-02-18 $0.006174 $0.005989 $0.006359
2027-02-19 $0.006153 $0.005968 $0.006337
2027-02-20 $0.005905 $0.005728 $0.006082
2027-02-21 $0.006012 $0.005831 $0.006192
2027-02-22 $0.006032 $0.005851 $0.006213
2027-02-23 $0.005870 $0.005694 $0.006046
2027-02-24 $0.006097 $0.005914 $0.006280
2027-02-25 $0.005923 $0.005745 $0.006100
2027-02-26 $0.005724 $0.005552 $0.005896
2027-02-27 $0.006120 $0.005936 $0.006303
2027-02-28 $0.006517 $0.006321 $0.006712
2027 March
2027-03-01 $0.006618 $0.006419 $0.006816
2027-03-02 $0.006338 $0.006148 $0.006528
2027-03-03 $0.006417 $0.006225 $0.006610
2027-03-04 $0.006856 $0.006650 $0.007062
2027-03-05 $0.007041 $0.006830 $0.007252
2027-03-06 $0.007240 $0.007023 $0.007458
2027-03-07 $0.007433 $0.007210 $0.007656
2027-03-08 $0.007319 $0.007100 $0.007539
2027-03-09 $0.007154 $0.006939 $0.007369
2027-03-10 $0.006972 $0.006762 $0.007181
2027-03-11 $0.006937 $0.006729 $0.007145
2027-03-12 $0.006584 $0.006386 $0.006781
2027-03-13 $0.006748 $0.006545 $0.006950
2027-03-14 $0.006953 $0.006745 $0.007162
2027-03-15 $0.006811 $0.006607 $0.007016
2027-03-16 $0.006856 $0.006650 $0.007062
2027-03-17 $0.006636 $0.006437 $0.006835
2027-03-18 $0.006468 $0.006274 $0.006662
2027-03-19 $0.006373 $0.006182 $0.006564
2027-03-20 $0.006770 $0.006567 $0.006974
2027-03-21 $0.006427 $0.006234 $0.006619
2027-03-22 $0.005896 $0.005719 $0.006073
2027-03-23 $0.005907 $0.005730 $0.006084
2027-03-24 $0.005972 $0.005793 $0.006151
2027-03-25 $0.005566 $0.005399 $0.005733
2027-03-26 $0.005608 $0.005440 $0.005777
2027-03-27 $0.005663 $0.005493 $0.005833
2027-03-28 $0.005739 $0.005566 $0.005911
2027-03-29 $0.005533 $0.005367 $0.005699
2027-03-30 $0.005495 $0.005330 $0.005660
2027-03-31 $0.005415 $0.005253 $0.005578
2027 April
2027-04-01 $0.005523 $0.005357 $0.005688
2027-04-02 $0.005432 $0.005269 $0.005595
2027-04-03 $0.005439 $0.005276 $0.005603
2027-04-04 $0.005446 $0.005283 $0.005609
2027-04-05 $0.005450 $0.005287 $0.005614
2027-04-06 $0.005394 $0.005233 $0.005556
2027-04-07 $0.005395 $0.005233 $0.005557
2027-04-08 $0.005376 $0.005215 $0.005538
2027-04-09 $0.005080 $0.004927 $0.005232
2027-04-10 $0.005185 $0.005030 $0.005341
2027-04-11 $0.005163 $0.005008 $0.005318
2027-04-12 $0.005390 $0.005229 $0.005552
2027-04-13 $0.005588 $0.005420 $0.005756
2027-04-14 $0.005465 $0.005301 $0.005629
2027-04-15 $0.005376 $0.005214 $0.005537
2027-04-16 $0.004989 $0.004839 $0.005139
2027-04-17 $0.005060 $0.004908 $0.005212
2027-04-18 $0.005048 $0.004897 $0.005200
2027-04-19 $0.005042 $0.004891 $0.005193
2027-04-20 $0.005121 $0.004967 $0.005274
2027-04-21 $0.004881 $0.004735 $0.005028
2027-04-22 $0.004873 $0.004726 $0.005019
2027-04-23 $0.004833 $0.004688 $0.004978
2027-04-24 $0.005103 $0.004950 $0.005256
2027-04-25 $0.005012 $0.004862 $0.005162
2027-04-26 $0.004908 $0.004761 $0.005056
2027-04-27 $0.004881 $0.004734 $0.005027
2027-04-28 $0.004817 $0.004672 $0.004961
2027-04-29 $0.004790 $0.004646 $0.004933
2027-04-30 $0.004785 $0.004642 $0.004929
2027 May
2027-05-01 $0.004741 $0.004599 $0.004883
2027-05-02 $0.004734 $0.004592 $0.004876
2027-05-03 $0.004695 $0.004554 $0.004835
2027-05-04 $0.004682 $0.004541 $0.004822
2027-05-05 $0.004644 $0.004505 $0.004784
2027-05-06 $0.004713 $0.004572 $0.004854
2027-05-07 $0.004731 $0.004589 $0.004873
2027-05-08 $0.004693 $0.004552 $0.004834
2027-05-09 $0.004712 $0.004571 $0.004853
2027-05-10 $0.004648 $0.004509 $0.004788
2027-05-11 $0.004767 $0.004624 $0.004910
2027-05-12 $0.004912 $0.004764 $0.005059
2027-05-13 $0.005084 $0.004931 $0.005236
2027-05-14 $0.004630 $0.004491 $0.004769
2027-05-15 $0.004599 $0.004461 $0.004737
2027-05-16 $0.004438 $0.004305 $0.004571
2027-05-17 $0.004465 $0.004331 $0.004599
2027-05-18 $0.004495 $0.004360 $0.004630
2027-05-19 $0.004541 $0.004405 $0.004677
2027-05-20 $0.004494 $0.004359 $0.004629
2027-05-21 $0.004437 $0.004304 $0.004571
2027-05-22 $0.004413 $0.004280 $0.004545
2027-05-23 $0.004349 $0.004219 $0.004480
2027-05-24 $0.004351 $0.004221 $0.004482
2027-05-25 $0.004431 $0.004298 $0.004564
2027-05-26 $0.004423 $0.004291 $0.004556
2027-05-27 $0.004951 $0.004803 $0.005100
2027-05-28 $0.004626 $0.004487 $0.004765
2027-05-29 $0.004556 $0.004419 $0.004692
2027-05-30 $0.004424 $0.004292 $0.004557
2027-05-31 $0.004466 $0.004332 $0.004600
2027 June
2027-06-01 $0.004441 $0.004308 $0.004574
2027-06-02 $0.004423 $0.004290 $0.004556
2027-06-03 $0.004468 $0.004334 $0.004602
2027-06-04 $0.004369 $0.004238 $0.004500
2027-06-05 $0.004289 $0.004160 $0.004417
2027-06-06 $0.004364 $0.004233 $0.004495
2027-06-07 $0.004569 $0.004431 $0.004706
2027-06-08 $0.004572 $0.004434 $0.004709
2027-06-09 $0.004778 $0.004635 $0.004922
2027-06-10 $0.004586 $0.004449 $0.004724
2027-06-11 $0.003931 $0.003813 $0.004049
2027-06-12 $0.002960 $0.002871 $0.003049
2027-06-13 $0.003465 $0.003361 $0.003569
2027-06-14 $0.003309 $0.003210 $0.003409
2027-06-15 $0.003175 $0.003080 $0.003271
2027-06-16 $0.003105 $0.003012 $0.003198
2027-06-17 $0.003057 $0.002965 $0.003148
2027-06-18 $0.003182 $0.003087 $0.003277
2027-06-19 $0.003134 $0.003040 $0.003228
2027-06-20 $0.003243 $0.003146 $0.003341
2027-06-21 $0.003111 $0.003017 $0.003204
2027-06-22 $0.003099 $0.003006 $0.003191
2027-06-23 $0.003160 $0.003065 $0.003255
2027-06-24 $0.002972 $0.002883 $0.003062
2027-06-25 $0.003032 $0.002941 $0.003123
2027-06-26 $0.003208 $0.003112 $0.003305
2027-06-27 $0.003128 $0.003034 $0.003222
2027-06-28 $0.003102 $0.003009 $0.003195
2027-06-29 $0.006750 $0.006547 $0.006952
2027-06-30 $0.006623 $0.006424 $0.006821
2027 July
2027-07-01 $0.006264 $0.006076 $0.006452
2027-07-02 $0.006768 $0.006565 $0.006971
2027-07-03 $0.006326 $0.006136 $0.006515
2027-07-04 $0.005320 $0.005160 $0.005479
2027-07-05 $0.005464 $0.005300 $0.005627
2027-07-06 $0.005267 $0.005109 $0.005425
2027-07-07 $0.005537 $0.005371 $0.005703
2027-07-08 $0.005788 $0.005614 $0.005962
2027-07-09 $0.005595 $0.005427 $0.005763
2027-07-10 $0.005334 $0.005174 $0.005494
2027-07-11 $0.005322 $0.005162 $0.005482
2027-07-12 $0.005170 $0.005015 $0.005326
2027-07-13 $0.004828 $0.004683 $0.004973
2027-07-14 $0.004651 $0.004512 $0.004791
2027-07-15 $0.004465 $0.004331 $0.004599
2027-07-16 $0.004289 $0.004160 $0.004417
2027-07-17 $0.005277 $0.005119 $0.005435
2027-07-18 $0.004843 $0.004698 $0.004989
2027-07-19 $0.004495 $0.004360 $0.004630
2027-07-20 $0.004196 $0.004070 $0.004322
2027-07-21 $0.004330 $0.004200 $0.004460
2027-07-22 $0.004142 $0.004018 $0.004266
2027-07-23 $0.004283 $0.004155 $0.004412
2027-07-24 $0.004373 $0.004242 $0.004505
2027-07-25 $0.004434 $0.004301 $0.004568
2027-07-26 $0.004390 $0.004258 $0.004521
2027-07-27 $0.004217 $0.004091 $0.004344
2027-07-28 $0.004201 $0.004075 $0.004327
2027-07-29 $0.004159 $0.004034 $0.004284
2027-07-30 $0.004315 $0.004186 $0.004444
2027-07-31 $0.004193 $0.004067 $0.004318
2027 August
2027-08-01 $0.004148 $0.004023 $0.004272
2027-08-02 $0.004017 $0.003897 $0.004138
2027-08-03 $0.004067 $0.003945 $0.004189
2027-08-04 $0.004112 $0.003989 $0.004235
2027-08-05 $0.004172 $0.004047 $0.004297
2027-08-06 $0.004115 $0.003991 $0.004238
2027-08-07 $0.004189 $0.004063 $0.004314
2027-08-08 $0.004132 $0.004008 $0.004256
2027-08-09 $0.004069 $0.003946 $0.004191
2027-08-10 $0.004140 $0.004015 $0.004264
2027-08-11 $0.004232 $0.004105 $0.004359
2027-08-12 $0.004265 $0.004137 $0.004393
2027-08-13 $0.004297 $0.004168 $0.004426
2027-08-14 $0.004584 $0.004447 $0.004722
2027-08-15 $0.004712 $0.004571 $0.004854
2027-08-16 $0.004770 $0.004627 $0.004913
2027-08-17 $0.005117 $0.004963 $0.005270
2027-08-18 $0.005014 $0.004864 $0.005165
2027-08-19 $0.004914 $0.004767 $0.005062
2027-08-20 $0.004807 $0.004662 $0.004951
2027-08-21 $0.004438 $0.004305 $0.004571
2027-08-22 $0.004612 $0.004474 $0.004751
2027-08-23 $0.005350 $0.005189 $0.005510
2027-08-24 $0.005241 $0.005084 $0.005399
2027-08-25 $0.005325 $0.005165 $0.005484
2027-08-26 $0.005443 $0.005279 $0.005606
2027-08-27 $0.005272 $0.005114 $0.005431
2027-08-28 $0.005233 $0.005076 $0.005390
2027-08-29 $0.005292 $0.005133 $0.005451
2027-08-30 $0.005332 $0.005172 $0.005492
2027-08-31 $0.005188 $0.005032 $0.005344
2027 September
2027-09-01 $0.005347 $0.005186 $0.005507
2027-09-02 $0.005139 $0.004985 $0.005293
2027-09-03 $0.007775 $0.007542 $0.008008
2027-09-04 $0.006854 $0.006649 $0.007060
2027-09-05 $0.006558 $0.006362 $0.006755
2027-09-06 $0.007380 $0.007159 $0.007602
2027-09-07 $0.007306 $0.007087 $0.007526
2027-09-08 $0.006929 $0.006721 $0.007137
2027-09-09 $0.006876 $0.006669 $0.007082
2027-09-10 $0.007121 $0.006908 $0.007335
2027-09-11 $0.006852 $0.006646 $0.007057
2027-09-12 $0.006178 $0.005992 $0.006363
2027-09-13 $0.006967 $0.006758 $0.007176
2027-09-14 $0.006667 $0.006467 $0.006867
2027-09-15 $0.006601 $0.006403 $0.006799
2027-09-16 $0.007072 $0.006860 $0.007285
2027-09-17 $0.007486 $0.007262 $0.007711
2027-09-18 $0.007773 $0.007540 $0.008006
2027-09-19 $0.007539 $0.007313 $0.007765
2027-09-20 $0.008182 $0.007937 $0.008428
2027-09-21 $0.009144 $0.008869 $0.009418
2027-09-22 $0.008511 $0.008256 $0.008767
2027-09-23 $0.009098 $0.008825 $0.009371
2027-09-24 $0.008464 $0.008210 $0.008718
2027-09-25 $0.008102 $0.007858 $0.008345
2027-09-26 $0.008738 $0.008476 $0.009000
2027-09-27 $0.008051 $0.007809 $0.008292
2027-09-28 $0.008430 $0.008177 $0.008683
2027-09-29 $0.008377 $0.008126 $0.008628
2027-09-30 $0.008232 $0.007985 $0.008479
2027 October
2027-10-01 $0.008278 $0.008029 $0.008526
2027-10-02 $0.008452 $0.008199 $0.008706
2027-10-03 $0.008266 $0.008018 $0.008514
2027-10-04 $0.007849 $0.007613 $0.008084
2027-10-05 $0.007691 $0.007461 $0.007922
2027-10-06 $0.007855 $0.007619 $0.008091
2027-10-07 $0.008037 $0.007796 $0.008278
2027-10-08 $0.007643 $0.007414 $0.007873
2027-10-09 $0.007287 $0.007068 $0.007506
2027-10-10 $0.006617 $0.006418 $0.006815
2027-10-11 $0.006340 $0.006150 $0.006530
2027-10-12 $0.005823 $0.005648 $0.005998
2027-10-13 $0.006425 $0.006232 $0.006617
2027-10-14 $0.006781 $0.006578 $0.006985
2027-10-15 $0.007137 $0.006923 $0.007351
2027-10-16 $0.006922 $0.006714 $0.007129
2027-10-17 $0.006784 $0.006580 $0.006987
2027-10-18 $0.007123 $0.006909 $0.007336
2027-10-19 $0.007882 $0.007646 $0.008119
2027-10-20 $0.007831 $0.007596 $0.008066
2027-10-21 $0.007649 $0.007419 $0.007878
2027-10-22 $0.007693 $0.007462 $0.007924
2027-10-23 $0.007274 $0.007056 $0.007492
2027-10-24 $0.007224 $0.007008 $0.007441
2027-10-25 $0.006709 $0.006508 $0.006910
2027-10-26 $0.006654 $0.006454 $0.006854
2027-10-27 $0.006852 $0.006646 $0.007057
2027-10-28 $0.006918 $0.006710 $0.007125
2027-10-29 $0.006858 $0.006652 $0.007064
2027-10-30 $0.006943 $0.006734 $0.007151
2027-10-31 $0.006853 $0.006648 $0.007059
2027 November
2027-11-01 $0.006862 $0.006657 $0.007068
2027-11-02 $0.006786 $0.006582 $0.006990
2027-11-03 $0.006585 $0.006388 $0.006783