Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000146 | $0.000142 | $0.000151 |
| 2030-01-02 | $0.000147 | $0.000142 | $0.000151 |
| 2030-01-03 | $0.000148 | $0.000143 | $0.000152 |
| 2030-01-04 | $0.000146 | $0.000142 | $0.000150 |
| 2030-01-05 | $0.000146 | $0.000142 | $0.000151 |
| 2030-01-06 | $0.000147 | $0.000142 | $0.000151 |
| 2030-01-07 | $0.000147 | $0.000143 | $0.000152 |
| 2030-01-08 | $0.000146 | $0.000142 | $0.000150 |
| 2030-01-09 | $0.000148 | $0.000144 | $0.000153 |
| 2030-01-10 | $0.000149 | $0.000145 | $0.000154 |
| 2030-01-11 | $0.000137 | $0.000133 | $0.000141 |
| 2030-01-12 | $0.000145 | $0.000141 | $0.000150 |
| 2030-01-13 | $0.000146 | $0.000142 | $0.000151 |
| 2030-01-14 | $0.000146 | $0.000142 | $0.000150 |
| 2030-01-15 | $0.000145 | $0.000141 | $0.000150 |
| 2030-01-16 | $0.000146 | $0.000141 | $0.000150 |
| 2030-01-17 | $0.000147 | $0.000142 | $0.000151 |
| 2030-01-18 | $0.000146 | $0.000142 | $0.000151 |
| 2030-01-19 | $0.000145 | $0.000141 | $0.000149 |
| 2030-01-20 | $0.000137 | $0.000133 | $0.000141 |
| 2030-01-21 | $0.000136 | $0.000132 | $0.000140 |
| 2030-01-22 | $0.000137 | $0.000133 | $0.000141 |
| 2030-01-23 | $0.000141 | $0.000137 | $0.000145 |
| 2030-01-24 | $0.000145 | $0.000140 | $0.000149 |
| 2030-01-25 | $0.000147 | $0.000142 | $0.000151 |
| 2030-01-26 | $0.000146 | $0.000142 | $0.000151 |
| 2030-01-27 | $0.000146 | $0.000141 | $0.000150 |
| 2030-01-28 | $0.000146 | $0.000142 | $0.000150 |
| 2030-01-29 | $0.000146 | $0.000142 | $0.000150 |
| 2030-01-30 | $0.000145 | $0.000141 | $0.000150 |
| 2030-01-31 | $0.000146 | $0.000142 | $0.000151 |
| 2030 February | |||
| 2030-02-01 | $0.000146 | $0.000141 | $0.000150 |
| 2030-02-02 | $0.000140 | $0.000136 | $0.000144 |
| 2030-02-03 | $0.000144 | $0.000139 | $0.000148 |
| 2030-02-04 | $0.000138 | $0.000134 | $0.000142 |
| 2030-02-05 | $0.000138 | $0.000134 | $0.000142 |
| 2030-02-06 | $0.000141 | $0.000137 | $0.000145 |
| 2030-02-07 | $0.000128 | $0.000124 | $0.000132 |
| 2030-02-08 | $0.000137 | $0.000133 | $0.000141 |
| 2030-02-09 | $0.000130 | $0.000126 | $0.000134 |
| 2030-02-10 | $0.000132 | $0.000128 | $0.000136 |
| 2030-02-11 | $0.000152 | $0.000147 | $0.000157 |
| 2030-02-12 | $0.000155 | $0.000150 | $0.000159 |
| 2030-02-13 | $0.000153 | $0.000149 | $0.000158 |
| 2030-02-14 | $0.000146 | $0.000142 | $0.000150 |
| 2030-02-15 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-16 | $0.000147 | $0.000143 | $0.000152 |
| 2030-02-17 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-18 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-19 | $0.000146 | $0.000142 | $0.000150 |
| 2030-02-20 | $0.000148 | $0.000144 | $0.000153 |
| 2030-02-21 | $0.000147 | $0.000143 | $0.000151 |
| 2030-02-22 | $0.000146 | $0.000142 | $0.000151 |
| 2030-02-23 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-24 | $0.000147 | $0.000143 | $0.000152 |
| 2030-02-25 | $0.000146 | $0.000142 | $0.000151 |
| 2030-02-26 | $0.000147 | $0.000142 | $0.000151 |
| 2030-02-27 | $0.000146 | $0.000142 | $0.000150 |
| 2030-02-28 | $0.000146 | $0.000142 | $0.000150 |
| 2030 March | |||
| 2030-03-01 | $0.000148 | $0.000143 | $0.000152 |
| 2030-03-02 | $0.000147 | $0.000143 | $0.000152 |
| 2030-03-03 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-04 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-05 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-06 | $0.000148 | $0.000144 | $0.000153 |
| 2030-03-07 | $0.000148 | $0.000144 | $0.000153 |
| 2030-03-08 | $0.000148 | $0.000144 | $0.000153 |
| 2030-03-09 | $0.000149 | $0.000144 | $0.000153 |
| 2030-03-10 | $0.000148 | $0.000143 | $0.000152 |
| 2030-03-11 | $0.000150 | $0.000146 | $0.000155 |
| 2030-03-12 | $0.000145 | $0.000141 | $0.000149 |
| 2030-03-13 | $0.000148 | $0.000143 | $0.000152 |
| 2030-03-14 | $0.000150 | $0.000146 | $0.000155 |
| 2030-03-15 | $0.000149 | $0.000144 | $0.000153 |
| 2030-03-16 | $0.000152 | $0.000147 | $0.000157 |
| 2030-03-17 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-18 | $0.000147 | $0.000143 | $0.000152 |
| 2030-03-19 | $0.000147 | $0.000143 | $0.000152 |
| 2030-03-20 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-21 | $0.000146 | $0.000142 | $0.000151 |
| 2030-03-22 | $0.000147 | $0.000143 | $0.000151 |
| 2030-03-23 | $0.000142 | $0.000138 | $0.000146 |
| 2030-03-24 | $0.000144 | $0.000140 | $0.000149 |
| 2030-03-25 | $0.000146 | $0.000142 | $0.000151 |
| 2030-03-26 | $0.000146 | $0.000142 | $0.000150 |
| 2030-03-27 | $0.000148 | $0.000143 | $0.000152 |
| 2030-03-28 | $0.000147 | $0.000142 | $0.000151 |
| 2030-03-29 | $0.000148 | $0.000143 | $0.000152 |
| 2030-03-30 | $0.000147 | $0.000143 | $0.000152 |
| 2030-03-31 | $0.000146 | $0.000142 | $0.000151 |
| 2030 April | |||
| 2030-04-01 | $0.000146 | $0.000142 | $0.000151 |
| 2030-04-02 | $0.000146 | $0.000142 | $0.000150 |
| 2030-04-03 | $0.000147 | $0.000142 | $0.000151 |
| 2030-04-04 | $0.000144 | $0.000140 | $0.000148 |
| 2030-04-05 | $0.000142 | $0.000138 | $0.000147 |
| 2030-04-06 | $0.000142 | $0.000138 | $0.000147 |
| 2030-04-07 | $0.000139 | $0.000135 | $0.000143 |
| 2030-04-08 | $0.000140 | $0.000136 | $0.000144 |
| 2030-04-09 | $0.000139 | $0.000135 | $0.000143 |
| 2030-04-10 | $0.000141 | $0.000136 | $0.000145 |
| 2030-04-11 | $0.000140 | $0.000136 | $0.000144 |
| 2030-04-12 | $0.000144 | $0.000140 | $0.000149 |
| 2030-04-13 | $0.000146 | $0.000141 | $0.000150 |
| 2030-04-14 | $0.000146 | $0.000141 | $0.000150 |
| 2030-04-15 | $0.000147 | $0.000142 | $0.000151 |
| 2030-04-16 | $0.000226 | $0.000219 | $0.000232 |
| 2030-04-17 | $0.000171 | $0.000166 | $0.000176 |
| 2030-04-18 | $0.000164 | $0.000159 | $0.000169 |
| 2030-04-19 | $0.000154 | $0.000149 | $0.000158 |
| 2030-04-20 | $0.000148 | $0.000144 | $0.000152 |
| 2030-04-21 | $0.000146 | $0.000142 | $0.000151 |
| 2030-04-22 | $0.000147 | $0.000142 | $0.000151 |
| 2030-04-23 | $0.000146 | $0.000141 | $0.000150 |
| 2030-04-24 | $0.000146 | $0.000142 | $0.000150 |
| 2030-04-25 | $0.000148 | $0.000143 | $0.000152 |
| 2030-04-26 | $0.000146 | $0.000142 | $0.000150 |
| 2030-04-27 | $0.000145 | $0.000141 | $0.000150 |
| 2030-04-28 | $0.000139 | $0.000135 | $0.000144 |
| 2030-04-29 | $0.000138 | $0.000134 | $0.000142 |
| 2030-04-30 | $0.000137 | $0.000133 | $0.000141 |
| 2030 May | |||
| 2030-05-01 | $0.000146 | $0.000142 | $0.000151 |
| 2030-05-02 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-03 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-04 | $0.000146 | $0.000142 | $0.000151 |
| 2030-05-05 | $0.000147 | $0.000142 | $0.000151 |
| 2030-05-06 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-07 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-08 | $0.000148 | $0.000144 | $0.000153 |
| 2030-05-09 | $0.000148 | $0.000144 | $0.000153 |
| 2030-05-10 | $0.000149 | $0.000145 | $0.000154 |
| 2030-05-11 | $0.000150 | $0.000146 | $0.000155 |
| 2030-05-12 | $0.000149 | $0.000144 | $0.000153 |
| 2030-05-13 | $0.000148 | $0.000144 | $0.000152 |
| 2030-05-14 | $0.000146 | $0.000142 | $0.000151 |
| 2030-05-15 | $0.000148 | $0.000143 | $0.000152 |
| 2030-05-16 | $0.000147 | $0.000142 | $0.000151 |
| 2030-05-17 | $0.000149 | $0.000145 | $0.000154 |
| 2030-05-18 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-19 | $0.000148 | $0.000144 | $0.000153 |
| 2030-05-20 | $0.000149 | $0.000145 | $0.000154 |
| 2030-05-21 | $0.000147 | $0.000142 | $0.000151 |
| 2030-05-22 | $0.000149 | $0.000144 | $0.000153 |
| 2030-05-23 | $0.000147 | $0.000142 | $0.000151 |
| 2030-05-24 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-25 | $0.000147 | $0.000143 | $0.000152 |
| 2030-05-26 | $0.000145 | $0.000141 | $0.000149 |
| 2030-05-27 | $0.000141 | $0.000137 | $0.000145 |
| 2030-05-28 | $0.000146 | $0.000142 | $0.000151 |
| 2030-05-29 | $0.000144 | $0.000139 | $0.000148 |
| 2030-05-30 | $0.000147 | $0.000142 | $0.000151 |
| 2030-05-31 | $0.000147 | $0.000142 | $0.000151 |
| 2030 June | |||
| 2030-06-01 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-02 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-03 | $0.000149 | $0.000144 | $0.000153 |
| 2030-06-04 | $0.000146 | $0.000142 | $0.000150 |
| 2030-06-05 | $0.000148 | $0.000143 | $0.000152 |
| 2030-06-06 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-07 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-08 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-09 | $0.000134 | $0.000130 | $0.000139 |
| 2030-06-10 | $0.000144 | $0.000140 | $0.000149 |
| 2030-06-11 | $0.000142 | $0.000138 | $0.000146 |
| 2030-06-12 | $0.000141 | $0.000137 | $0.000146 |
| 2030-06-13 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-14 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-15 | $0.000148 | $0.000143 | $0.000152 |
| 2030-06-16 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-17 | $0.000147 | $0.000143 | $0.000151 |
| 2030-06-18 | $0.000149 | $0.000144 | $0.000153 |
| 2030-06-19 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-20 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-21 | $0.000147 | $0.000143 | $0.000151 |
| 2030-06-22 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-23 | $0.000147 | $0.000143 | $0.000151 |
| 2030-06-24 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-25 | $0.000148 | $0.000144 | $0.000153 |
| 2030-06-26 | $0.000147 | $0.000143 | $0.000152 |
| 2030-06-27 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-28 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-29 | $0.000147 | $0.000142 | $0.000151 |
| 2030-06-30 | $0.000146 | $0.000142 | $0.000151 |
| 2030 July | |||
| 2030-07-01 | $0.000146 | $0.000142 | $0.000151 |
| 2030-07-02 | $0.000146 | $0.000142 | $0.000151 |
| 2030-07-03 | $0.000153 | $0.000148 | $0.000157 |
| 2030-07-04 | $0.000151 | $0.000146 | $0.000155 |
| 2030-07-05 | $0.000153 | $0.000149 | $0.000158 |
| 2030-07-06 | $0.000163 | $0.000158 | $0.000168 |
| 2030-07-07 | $0.000175 | $0.000170 | $0.000181 |
| 2030-07-08 | $0.000188 | $0.000182 | $0.000194 |
| 2030-07-09 | $0.000216 | $0.000209 | $0.000222 |
| 2030-07-10 | $0.000219 | $0.000212 | $0.000225 |
| 2030-07-11 | $0.000222 | $0.000215 | $0.000229 |
| 2030-07-12 | $0.000198 | $0.000192 | $0.000204 |
| 2030-07-13 | $0.000201 | $0.000195 | $0.000207 |
| 2030-07-14 | $0.000206 | $0.000200 | $0.000212 |
| 2030-07-15 | $0.000208 | $0.000201 | $0.000214 |
| 2030-07-16 | $0.000212 | $0.000205 | $0.000218 |
| 2030-07-17 | $0.000217 | $0.000211 | $0.000224 |
| 2030-07-18 | $0.000209 | $0.000202 | $0.000215 |
| 2030-07-19 | $0.000205 | $0.000199 | $0.000211 |
| 2030-07-20 | $0.000212 | $0.000205 | $0.000218 |
| 2030-07-21 | $0.000209 | $0.000203 | $0.000216 |
| 2030-07-22 | $0.000211 | $0.000205 | $0.000217 |
| 2030-07-23 | $0.000217 | $0.000211 | $0.000224 |
| 2030-07-24 | $0.000217 | $0.000211 | $0.000224 |
| 2030-07-25 | $0.000237 | $0.000230 | $0.000244 |
| 2030-07-26 | $0.000235 | $0.000228 | $0.000242 |
| 2030-07-27 | $0.000244 | $0.000236 | $0.000251 |
| 2030-07-28 | $0.000230 | $0.000223 | $0.000237 |
| 2030-07-29 | $0.000239 | $0.000231 | $0.000246 |
| 2030-07-30 | $0.000246 | $0.000239 | $0.000254 |
| 2030-07-31 | $0.000253 | $0.000246 | $0.000261 |
| 2030 August | |||
| 2030-08-01 | $0.000250 | $0.000243 | $0.000258 |
| 2030-08-02 | $0.000259 | $0.000251 | $0.000266 |
| 2030-08-03 | $0.000260 | $0.000252 | $0.000268 |
| 2030-08-04 | $0.000272 | $0.000264 | $0.000281 |
| 2030-08-05 | $0.000297 | $0.000288 | $0.000306 |
| 2030-08-06 | $0.000309 | $0.000300 | $0.000318 |
| 2030-08-07 | $0.000294 | $0.000285 | $0.000303 |
| 2030-08-08 | $0.000292 | $0.000283 | $0.000301 |
| 2030-08-09 | $0.000267 | $0.000259 | $0.000275 |
| 2030-08-10 | $0.000262 | $0.000254 | $0.000270 |
| 2030-08-11 | $0.000283 | $0.000274 | $0.000291 |
| 2030-08-12 | $0.000313 | $0.000303 | $0.000322 |
| 2030-08-13 | $0.000320 | $0.000311 | $0.000330 |
| 2030-08-14 | $0.000325 | $0.000316 | $0.000335 |
| 2030-08-15 | $0.000314 | $0.000305 | $0.000324 |
| 2030-08-16 | $0.000302 | $0.000293 | $0.000312 |
| 2030-08-17 | $0.000305 | $0.000296 | $0.000314 |
| 2030-08-18 | $0.000296 | $0.000287 | $0.000305 |
| 2030-08-19 | $0.000333 | $0.000323 | $0.000342 |
| 2030-08-20 | $0.000357 | $0.000346 | $0.000367 |
| 2030-08-21 | $0.000660 | $0.000640 | $0.000680 |
| 2030-08-22 | $0.001270 | $0.001232 | $0.001308 |
| 2030-08-23 | $0.001882 | $0.001826 | $0.001938 |
| 2030-08-24 | $0.001880 | $0.001824 | $0.001937 |
| 2030-08-25 | $0.001563 | $0.001516 | $0.001610 |
| 2030-08-26 | $0.001657 | $0.001607 | $0.001707 |
| 2030-08-27 | $0.001787 | $0.001734 | $0.001841 |
| 2030-08-28 | $0.002732 | $0.002650 | $0.002814 |
| 2030-08-29 | $0.002656 | $0.002576 | $0.002735 |
| 2030-08-30 | $0.003185 | $0.003090 | $0.003281 |
| 2030-08-31 | $0.001970 | $0.001911 | $0.002029 |
| 2030 September | |||
| 2030-09-01 | $0.002196 | $0.002130 | $0.002262 |
| 2030-09-02 | $0.002634 | $0.002555 | $0.002713 |
| 2030-09-03 | $0.002702 | $0.002621 | $0.002783 |
| 2030-09-04 | $0.002820 | $0.002735 | $0.002905 |
| 2030-09-05 | $0.002489 | $0.002415 | $0.002564 |
| 2030-09-06 | $0.002519 | $0.002444 | $0.002595 |
| 2030-09-07 | $0.002574 | $0.002496 | $0.002651 |
| 2030-09-08 | $0.002557 | $0.002480 | $0.002633 |
| 2030-09-09 | $0.002270 | $0.002202 | $0.002338 |
| 2030-09-10 | $0.002048 | $0.001987 | $0.002110 |
| 2030-09-11 | $0.001805 | $0.001751 | $0.001859 |
| 2030-09-12 | $0.001757 | $0.001705 | $0.001810 |
| 2030-09-13 | $0.001516 | $0.001470 | $0.001561 |
| 2030-09-14 | $0.001461 | $0.001418 | $0.001505 |
| 2030-09-15 | $0.001435 | $0.001392 | $0.001478 |
| 2030-09-16 | $0.001264 | $0.001227 | $0.001302 |
| 2030-09-17 | $0.001178 | $0.001143 | $0.001214 |
| 2030-09-18 | $0.001236 | $0.001199 | $0.001273 |
| 2030-09-19 | $0.001519 | $0.001474 | $0.001565 |
| 2030-09-20 | $0.001541 | $0.001495 | $0.001588 |
| 2030-09-21 | $0.001438 | $0.001394 | $0.001481 |
| 2030-09-22 | $0.001378 | $0.001337 | $0.001419 |
| 2030-09-23 | $0.001513 | $0.001468 | $0.001559 |
| 2030-09-24 | $0.001480 | $0.001436 | $0.001525 |
| 2030-09-25 | $0.001482 | $0.001438 | $0.001527 |
| 2030-09-26 | $0.001493 | $0.001448 | $0.001538 |
| 2030-09-27 | $0.001476 | $0.001432 | $0.001520 |
| 2030-09-28 | $0.001598 | $0.001551 | $0.001646 |
| 2030-09-29 | $0.001430 | $0.001387 | $0.001473 |
| 2030-09-30 | $0.001390 | $0.001348 | $0.001432 |
| 2030 October | |||
| 2030-10-01 | $0.001320 | $0.001280 | $0.001360 |
| 2030-10-02 | $0.001350 | $0.001309 | $0.001390 |
| 2030-10-03 | $0.001340 | $0.001299 | $0.001380 |
| 2030-10-04 | $0.001337 | $0.001296 | $0.001377 |
| 2030-10-05 | $0.001246 | $0.001209 | $0.001284 |
| 2030-10-06 | $0.001279 | $0.001241 | $0.001317 |
| 2030-10-07 | $0.001285 | $0.001246 | $0.001323 |
| 2030-10-08 | $0.001246 | $0.001208 | $0.001283 |
| 2030-10-09 | $0.001200 | $0.001164 | $0.001236 |
| 2030-10-10 | $0.001126 | $0.001092 | $0.001160 |
| 2030-10-11 | $0.001093 | $0.001060 | $0.001126 |
| 2030-10-12 | $0.000687 | $0.000666 | $0.000708 |
| 2030-10-13 | $0.000698 | $0.000677 | $0.000719 |
| 2030-10-14 | $0.000547 | $0.000531 | $0.000563 |
| 2030-10-15 | $0.000451 | $0.000437 | $0.000464 |
| 2030-10-16 | $0.000389 | $0.000377 | $0.000400 |
| 2030-10-17 | $0.000601 | $0.000583 | $0.000619 |
| 2030-10-18 | $0.000626 | $0.000607 | $0.000645 |
| 2030-10-19 | $0.000657 | $0.000637 | $0.000676 |
| 2030-10-20 | $0.000688 | $0.000667 | $0.000709 |
| 2030-10-21 | $0.000783 | $0.000759 | $0.000806 |
| 2030-10-22 | $0.000817 | $0.000792 | $0.000841 |
| 2030-10-23 | $0.000781 | $0.000758 | $0.000805 |
| 2030-10-24 | $0.000793 | $0.000769 | $0.000817 |
| 2030-10-25 | $0.000776 | $0.000753 | $0.000799 |
| 2030-10-26 | $0.000791 | $0.000767 | $0.000815 |
| 2030-10-27 | $0.000752 | $0.000729 | $0.000775 |
| 2030-10-28 | $0.000745 | $0.000723 | $0.000768 |
| 2030-10-29 | $0.000721 | $0.000700 | $0.000743 |
| 2030-10-30 | $0.000718 | $0.000696 | $0.000739 |
| 2030-10-31 | $0.000701 | $0.000680 | $0.000722 |
| 2030 November | |||
| 2030-11-01 | $0.000783 | $0.000759 | $0.000806 |
| 2030-11-02 | $0.000650 | $0.000631 | $0.000670 |