Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.000274 | $0.000266 | $0.000282 |
| 2029-01-02 | $0.000275 | $0.000266 | $0.000283 |
| 2029-01-03 | $0.000275 | $0.000267 | $0.000284 |
| 2029-01-04 | $0.000276 | $0.000267 | $0.000284 |
| 2029-01-05 | $0.000280 | $0.000272 | $0.000288 |
| 2029-01-06 | $0.000284 | $0.000276 | $0.000293 |
| 2029-01-07 | $0.000277 | $0.000269 | $0.000285 |
| 2029-01-08 | $0.000275 | $0.000266 | $0.000283 |
| 2029-01-09 | $0.000274 | $0.000266 | $0.000282 |
| 2029-01-10 | $0.000281 | $0.000273 | $0.000290 |
| 2029-01-11 | $0.000280 | $0.000272 | $0.000288 |
| 2029-01-12 | $0.000329 | $0.000320 | $0.000339 |
| 2029-01-13 | $0.000291 | $0.000282 | $0.000299 |
| 2029-01-14 | $0.000290 | $0.000281 | $0.000299 |
| 2029-01-15 | $0.000311 | $0.000302 | $0.000320 |
| 2029-01-16 | $0.000299 | $0.000290 | $0.000308 |
| 2029-01-17 | $0.000284 | $0.000275 | $0.000292 |
| 2029-01-18 | $0.000274 | $0.000266 | $0.000283 |
| 2029-01-19 | $0.000263 | $0.000256 | $0.000271 |
| 2029-01-20 | $0.000269 | $0.000261 | $0.000278 |
| 2029-01-21 | $0.000255 | $0.000248 | $0.000263 |
| 2029-01-22 | $0.000262 | $0.000254 | $0.000270 |
| 2029-01-23 | $0.000288 | $0.000279 | $0.000296 |
| 2029-01-24 | $0.000265 | $0.000257 | $0.000273 |
| 2029-01-25 | $0.000275 | $0.000267 | $0.000283 |
| 2029-01-26 | $0.000317 | $0.000308 | $0.000327 |
| 2029-01-27 | $0.000324 | $0.000314 | $0.000334 |
| 2029-01-28 | $0.000327 | $0.000317 | $0.000337 |
| 2029-01-29 | $0.000327 | $0.000317 | $0.000337 |
| 2029-01-30 | $0.000328 | $0.000318 | $0.000338 |
| 2029-01-31 | $0.000348 | $0.000338 | $0.000359 |
| 2029 February | |||
| 2029-02-01 | $0.000376 | $0.000365 | $0.000387 |
| 2029-02-02 | $0.000394 | $0.000382 | $0.000405 |
| 2029-02-03 | $0.000388 | $0.000376 | $0.000399 |
| 2029-02-04 | $0.000386 | $0.000375 | $0.000398 |
| 2029-02-05 | $0.000386 | $0.000375 | $0.000398 |
| 2029-02-06 | $0.000363 | $0.000352 | $0.000374 |
| 2029-02-07 | $0.000382 | $0.000371 | $0.000394 |
| 2029-02-08 | $0.000431 | $0.000418 | $0.000444 |
| 2029-02-09 | $0.000459 | $0.000445 | $0.000473 |
| 2029-02-10 | $0.000541 | $0.000525 | $0.000558 |
| 2029-02-11 | $0.000551 | $0.000534 | $0.000567 |
| 2029-02-12 | $0.000558 | $0.000541 | $0.000575 |
| 2029-02-13 | $0.000549 | $0.000533 | $0.000566 |
| 2029-02-14 | $0.000558 | $0.000541 | $0.000574 |
| 2029-02-15 | $0.000549 | $0.000533 | $0.000566 |
| 2029-02-16 | $0.000549 | $0.000533 | $0.000566 |
| 2029-02-17 | $0.000634 | $0.000615 | $0.000653 |
| 2029-02-18 | $0.000641 | $0.000622 | $0.000660 |
| 2029-02-19 | $0.000614 | $0.000596 | $0.000633 |
| 2029-02-20 | $0.000601 | $0.000583 | $0.000619 |
| 2029-02-21 | $0.000635 | $0.000616 | $0.000654 |
| 2029-02-22 | $0.000802 | $0.000778 | $0.000826 |
| 2029-02-23 | $0.000813 | $0.000788 | $0.000837 |
| 2029-02-24 | $0.000816 | $0.000791 | $0.000840 |
| 2029-02-25 | $0.000838 | $0.000813 | $0.000863 |
| 2029-02-26 | $0.000854 | $0.000828 | $0.000880 |
| 2029-02-27 | $0.001067 | $0.001035 | $0.001099 |
| 2029-02-28 | $0.001083 | $0.001051 | $0.001116 |
| 2029 March | |||
| 2029-03-01 | $0.001080 | $0.001047 | $0.001112 |
| 2029-03-02 | $0.001048 | $0.001017 | $0.001080 |
| 2029-03-03 | $0.001009 | $0.000979 | $0.001039 |
| 2029-03-04 | $0.001020 | $0.000990 | $0.001051 |
| 2029-03-05 | $0.001047 | $0.001015 | $0.001078 |
| 2029-03-06 | $0.000998 | $0.000968 | $0.001028 |
| 2029-03-07 | $0.000975 | $0.000946 | $0.001004 |
| 2029-03-08 | $0.001007 | $0.000977 | $0.001037 |
| 2029-03-09 | $0.001070 | $0.001038 | $0.001102 |
| 2029-03-10 | $0.001072 | $0.001040 | $0.001105 |
| 2029-03-11 | $0.001073 | $0.001041 | $0.001105 |
| 2029-03-12 | $0.001118 | $0.001084 | $0.001152 |
| 2029-03-13 | $0.001102 | $0.001069 | $0.001135 |
| 2029-03-14 | $0.001215 | $0.001179 | $0.001252 |
| 2029-03-15 | $0.001213 | $0.001176 | $0.001249 |
| 2029-03-16 | $0.001327 | $0.001287 | $0.001367 |
| 2029-03-17 | $0.001394 | $0.001353 | $0.001436 |
| 2029-03-18 | $0.001344 | $0.001304 | $0.001384 |
| 2029-03-19 | $0.001343 | $0.001303 | $0.001383 |
| 2029-03-20 | $0.001338 | $0.001298 | $0.001378 |
| 2029-03-21 | $0.001200 | $0.001164 | $0.001236 |
| 2029-03-22 | $0.001415 | $0.001372 | $0.001457 |
| 2029-03-23 | $0.001358 | $0.001317 | $0.001399 |
| 2029-03-24 | $0.001310 | $0.001271 | $0.001350 |
| 2029-03-25 | $0.001347 | $0.001307 | $0.001388 |
| 2029-03-26 | $0.001334 | $0.001294 | $0.001374 |
| 2029-03-27 | $0.001276 | $0.001238 | $0.001314 |
| 2029-03-28 | $0.001301 | $0.001262 | $0.001340 |
| 2029-03-29 | $0.001315 | $0.001276 | $0.001354 |
| 2029-03-30 | $0.001166 | $0.001131 | $0.001201 |
| 2029-03-31 | $0.001322 | $0.001282 | $0.001362 |
| 2029 April | |||
| 2029-04-01 | $0.001299 | $0.001260 | $0.001338 |
| 2029-04-02 | $0.001316 | $0.001277 | $0.001356 |
| 2029-04-03 | $0.001432 | $0.001389 | $0.001475 |
| 2029-04-04 | $0.001347 | $0.001307 | $0.001388 |
| 2029-04-05 | $0.001345 | $0.001305 | $0.001386 |
| 2029-04-06 | $0.001347 | $0.001306 | $0.001387 |
| 2029-04-07 | $0.001347 | $0.001307 | $0.001388 |
| 2029-04-08 | $0.001354 | $0.001313 | $0.001394 |
| 2029-04-09 | $0.001535 | $0.001489 | $0.001581 |
| 2029-04-10 | $0.001734 | $0.001682 | $0.001786 |
| 2029-04-11 | $0.001804 | $0.001750 | $0.001858 |
| 2029-04-12 | $0.001887 | $0.001830 | $0.001943 |
| 2029-04-13 | $0.001863 | $0.001807 | $0.001919 |
| 2029-04-14 | $0.001821 | $0.001766 | $0.001875 |
| 2029-04-15 | $0.001798 | $0.001744 | $0.001852 |
| 2029-04-16 | $0.001746 | $0.001694 | $0.001798 |
| 2029-04-17 | $0.001876 | $0.001820 | $0.001932 |
| 2029-04-18 | $0.001976 | $0.001916 | $0.002035 |
| 2029-04-19 | $0.001887 | $0.001831 | $0.001944 |
| 2029-04-20 | $0.001886 | $0.001829 | $0.001943 |
| 2029-04-21 | $0.001888 | $0.001831 | $0.001944 |
| 2029-04-22 | $0.001886 | $0.001829 | $0.001942 |
| 2029-04-23 | $0.001879 | $0.001823 | $0.001936 |
| 2029-04-24 | $0.001880 | $0.001823 | $0.001936 |
| 2029-04-25 | $0.001877 | $0.001821 | $0.001933 |
| 2029-04-26 | $0.001879 | $0.001823 | $0.001936 |
| 2029-04-27 | $0.001879 | $0.001823 | $0.001935 |
| 2029-04-28 | $0.001873 | $0.001816 | $0.001929 |
| 2029-04-29 | $0.001880 | $0.001824 | $0.001937 |
| 2029-04-30 | $0.001869 | $0.001813 | $0.001925 |
| 2029 May | |||
| 2029-05-01 | $0.001843 | $0.001788 | $0.001898 |
| 2029-05-02 | $0.001872 | $0.001816 | $0.001928 |
| 2029-05-03 | $0.001791 | $0.001738 | $0.001845 |
| 2029-05-04 | $0.001788 | $0.001734 | $0.001841 |
| 2029-05-05 | $0.002127 | $0.002063 | $0.002191 |
| 2029-05-06 | $0.001949 | $0.001890 | $0.002007 |
| 2029-05-07 | $0.001889 | $0.001832 | $0.001946 |
| 2029-05-08 | $0.001885 | $0.001828 | $0.001941 |
| 2029-05-09 | $0.001875 | $0.001818 | $0.001931 |
| 2029-05-10 | $0.002016 | $0.001956 | $0.002077 |
| 2029-05-11 | $0.001871 | $0.001815 | $0.001928 |
| 2029-05-12 | $0.001936 | $0.001878 | $0.001994 |
| 2029-05-13 | $0.001859 | $0.001803 | $0.001915 |
| 2029-05-14 | $0.001817 | $0.001762 | $0.001871 |
| 2029-05-15 | $0.001850 | $0.001795 | $0.001906 |
| 2029-05-16 | $0.001866 | $0.001810 | $0.001922 |
| 2029-05-17 | $0.001865 | $0.001809 | $0.001921 |
| 2029-05-18 | $0.001745 | $0.001693 | $0.001798 |
| 2029-05-19 | $0.001844 | $0.001788 | $0.001899 |
| 2029-05-20 | $0.001850 | $0.001795 | $0.001906 |
| 2029-05-21 | $0.001837 | $0.001782 | $0.001892 |
| 2029-05-22 | $0.001879 | $0.001823 | $0.001935 |
| 2029-05-23 | $0.001855 | $0.001799 | $0.001910 |
| 2029-05-24 | $0.001788 | $0.001734 | $0.001841 |
| 2029-05-25 | $0.001706 | $0.001655 | $0.001757 |
| 2029-05-26 | $0.001556 | $0.001510 | $0.001603 |
| 2029-05-27 | $0.001183 | $0.001148 | $0.001219 |
| 2029-05-28 | $0.001277 | $0.001239 | $0.001315 |
| 2029-05-29 | $0.001193 | $0.001157 | $0.001229 |
| 2029-05-30 | $0.000841 | $0.000816 | $0.000866 |
| 2029-05-31 | $0.000992 | $0.000962 | $0.001022 |
| 2029 June | |||
| 2029-06-01 | $0.001215 | $0.001179 | $0.001252 |
| 2029-06-02 | $0.001052 | $0.001021 | $0.001084 |
| 2029-06-03 | $0.001117 | $0.001084 | $0.001151 |
| 2029-06-04 | $0.001060 | $0.001029 | $0.001092 |
| 2029-06-05 | $0.000997 | $0.000967 | $0.001027 |
| 2029-06-06 | $0.000888 | $0.000862 | $0.000915 |
| 2029-06-07 | $0.001159 | $0.001124 | $0.001194 |
| 2029-06-08 | $0.001137 | $0.001103 | $0.001171 |
| 2029-06-09 | $0.001237 | $0.001200 | $0.001275 |
| 2029-06-10 | $0.001186 | $0.001150 | $0.001221 |
| 2029-06-11 | $0.001184 | $0.001149 | $0.001220 |
| 2029-06-12 | $0.001136 | $0.001102 | $0.001170 |
| 2029-06-13 | $0.001048 | $0.001017 | $0.001080 |
| 2029-06-14 | $0.000914 | $0.000887 | $0.000942 |
| 2029-06-15 | $0.000865 | $0.000839 | $0.000891 |
| 2029-06-16 | $0.000863 | $0.000837 | $0.000889 |
| 2029-06-17 | $0.001146 | $0.001111 | $0.001180 |
| 2029-06-18 | $0.001213 | $0.001176 | $0.001249 |
| 2029-06-19 | $0.001153 | $0.001119 | $0.001188 |
| 2029-06-20 | $0.001158 | $0.001123 | $0.001193 |
| 2029-06-21 | $0.001176 | $0.001141 | $0.001211 |
| 2029-06-22 | $0.001157 | $0.001122 | $0.001192 |
| 2029-06-23 | $0.001134 | $0.001100 | $0.001168 |
| 2029-06-24 | $0.001152 | $0.001117 | $0.001186 |
| 2029-06-25 | $0.001143 | $0.001108 | $0.001177 |
| 2029-06-26 | $0.001148 | $0.001113 | $0.001182 |
| 2029-06-27 | $0.001140 | $0.001106 | $0.001174 |
| 2029-06-28 | $0.001150 | $0.001116 | $0.001185 |
| 2029-06-29 | $0.001108 | $0.001075 | $0.001141 |
| 2029-06-30 | $0.001151 | $0.001116 | $0.001185 |
| 2029 July | |||
| 2029-07-01 | $0.001156 | $0.001121 | $0.001191 |
| 2029-07-02 | $0.001163 | $0.001129 | $0.001198 |
| 2029-07-03 | $0.001106 | $0.001072 | $0.001139 |
| 2029-07-04 | $0.001134 | $0.001100 | $0.001168 |
| 2029-07-05 | $0.001286 | $0.001247 | $0.001324 |
| 2029-07-06 | $0.001334 | $0.001294 | $0.001374 |
| 2029-07-07 | $0.001286 | $0.001248 | $0.001325 |
| 2029-07-08 | $0.001314 | $0.001274 | $0.001353 |
| 2029-07-09 | $0.001347 | $0.001307 | $0.001388 |
| 2029-07-10 | $0.001378 | $0.001337 | $0.001419 |
| 2029-07-11 | $0.001331 | $0.001291 | $0.001371 |
| 2029-07-12 | $0.001332 | $0.001292 | $0.001372 |
| 2029-07-13 | $0.001334 | $0.001294 | $0.001374 |
| 2029-07-14 | $0.001343 | $0.001303 | $0.001384 |
| 2029-07-15 | $0.001341 | $0.001301 | $0.001382 |
| 2029-07-16 | $0.001304 | $0.001265 | $0.001343 |
| 2029-07-17 | $0.001299 | $0.001260 | $0.001338 |
| 2029-07-18 | $0.001129 | $0.001096 | $0.001163 |
| 2029-07-19 | $0.001150 | $0.001116 | $0.001185 |
| 2029-07-20 | $0.001188 | $0.001153 | $0.001224 |
| 2029-07-21 | $0.001190 | $0.001154 | $0.001225 |
| 2029-07-22 | $0.001103 | $0.001070 | $0.001136 |
| 2029-07-23 | $0.001124 | $0.001090 | $0.001157 |
| 2029-07-24 | $0.001052 | $0.001021 | $0.001084 |
| 2029-07-25 | $0.000968 | $0.000939 | $0.000998 |
| 2029-07-26 | $0.000009 | $0.000008 | $0.000009 |
| 2029-07-27 | $0.000007 | $0.000007 | $0.000008 |
| 2029-07-28 | $0.000008 | $0.000008 | $0.000009 |
| 2029-07-29 | $0.000007 | $0.000007 | $0.000007 |
| 2029-07-30 | $0.000016 | $0.000015 | $0.000016 |
| 2029-07-31 | $0.000015 | $0.000014 | $0.000015 |
| 2029 August | |||
| 2029-08-01 | $0.000012 | $0.000011 | $0.000012 |
| 2029-08-02 | $0.000012 | $0.000012 | $0.000012 |
| 2029-08-03 | $0.000011 | $0.000011 | $0.000011 |
| 2029-08-04 | $0.000010 | $0.000010 | $0.000011 |
| 2029-08-05 | $0.000010 | $0.000010 | $0.000011 |
| 2029-08-06 | $0.000013 | $0.000012 | $0.000013 |
| 2029-08-07 | $0.000011 | $0.000010 | $0.000011 |
| 2029-08-08 | $0.000010 | $0.000010 | $0.000010 |
| 2029-08-09 | $0.000010 | $0.000009 | $0.000010 |
| 2029-08-10 | $0.000009 | $0.000009 | $0.000010 |
| 2029-08-11 | $0.000012 | $0.000012 | $0.000013 |
| 2029-08-12 | $0.000010 | $0.000010 | $0.000010 |
| 2029-08-13 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-14 | $0.000009 | $0.000009 | $0.000010 |
| 2029-08-15 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-16 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-17 | $0.000012 | $0.000011 | $0.000012 |
| 2029-08-18 | $0.000015 | $0.000014 | $0.000015 |
| 2029-08-19 | $0.000020 | $0.000019 | $0.000021 |
| 2029-08-20 | $0.000015 | $0.000015 | $0.000016 |
| 2029-08-21 | $0.000015 | $0.000015 | $0.000015 |
| 2029-08-22 | $0.000014 | $0.000014 | $0.000015 |
| 2029-08-23 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-24 | $0.000014 | $0.000013 | $0.000014 |
| 2029-08-25 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-26 | $0.000013 | $0.000012 | $0.000013 |
| 2029-08-27 | $0.000012 | $0.000012 | $0.000012 |
| 2029-08-28 | $0.000012 | $0.000012 | $0.000013 |
| 2029-08-29 | $0.000012 | $0.000012 | $0.000012 |
| 2029-08-30 | $0.000010 | $0.000010 | $0.000011 |
| 2029-08-31 | $0.000012 | $0.000012 | $0.000012 |
| 2029 September | |||
| 2029-09-01 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-02 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-03 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-04 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-05 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-06 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-07 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-08 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-09 | $0.000012 | $0.000011 | $0.000012 |
| 2029-09-10 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-11 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-12 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-13 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-14 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-15 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-16 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-17 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-18 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-19 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-20 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-21 | $0.000012 | $0.000012 | $0.000013 |
| 2029-09-22 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-23 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-24 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-25 | $0.000012 | $0.000012 | $0.000012 |
| 2029-09-26 | $0.000012 | $0.000011 | $0.000012 |
| 2029-09-27 | $0.000011 | $0.000011 | $0.000011 |
| 2029-09-28 | $0.000011 | $0.000010 | $0.000011 |
| 2029-09-29 | $0.000010 | $0.000010 | $0.000011 |
| 2029-09-30 | $0.000010 | $0.000010 | $0.000011 |
| 2029 October | |||
| 2029-10-01 | $0.000010 | $0.000010 | $0.000011 |
| 2029-10-02 | $0.000010 | $0.000010 | $0.000011 |
| 2029-10-03 | $0.000012 | $0.000012 | $0.000012 |
| 2029-10-04 | $0.000012 | $0.000012 | $0.000012 |
| 2029-10-05 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-06 | $0.000012 | $0.000012 | $0.000012 |
| 2029-10-07 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-08 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-09 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-10 | $0.000009 | $0.000009 | $0.000009 |
| 2029-10-11 | $0.000011 | $0.000011 | $0.000011 |
| 2029-10-12 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-13 | $0.000012 | $0.000011 | $0.000012 |
| 2029-10-14 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-15 | $0.000011 | $0.000011 | $0.000012 |
| 2029-10-16 | $0.000012 | $0.000011 | $0.000012 |
| 2029-10-17 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-18 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-19 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-20 | $0.000012 | $0.000011 | $0.000012 |
| 2029-10-21 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-22 | $0.000013 | $0.000012 | $0.000013 |
| 2029-10-23 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-24 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-25 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-26 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-27 | $0.000013 | $0.000012 | $0.000013 |
| 2029-10-28 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-29 | $0.000012 | $0.000011 | $0.000012 |
| 2029-10-30 | $0.000012 | $0.000012 | $0.000013 |
| 2029-10-31 | $0.000012 | $0.000012 | $0.000013 |
| 2029 November | |||
| 2029-11-01 | $0.000012 | $0.000012 | $0.000013 |
| 2029-11-02 | $0.000012 | $0.000012 | $0.000013 |