Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001370 | $0.001329 | $0.001411 |
| 2029-01-02 | $0.001362 | $0.001321 | $0.001402 |
| 2029-01-03 | $0.001353 | $0.001313 | $0.001394 |
| 2029-01-04 | $0.001324 | $0.001284 | $0.001364 |
| 2029-01-05 | $0.001318 | $0.001279 | $0.001358 |
| 2029-01-06 | $0.001299 | $0.001260 | $0.001338 |
| 2029-01-07 | $0.001370 | $0.001329 | $0.001411 |
| 2029-01-08 | $0.001370 | $0.001329 | $0.001411 |
| 2029-01-09 | $0.001373 | $0.001332 | $0.001415 |
| 2029-01-10 | $0.001377 | $0.001336 | $0.001418 |
| 2029-01-11 | $0.001379 | $0.001337 | $0.001420 |
| 2029-01-12 | $0.001400 | $0.001358 | $0.001442 |
| 2029-01-13 | $0.001422 | $0.001379 | $0.001464 |
| 2029-01-14 | $0.001386 | $0.001344 | $0.001428 |
| 2029-01-15 | $0.001373 | $0.001332 | $0.001415 |
| 2029-01-16 | $0.001370 | $0.001329 | $0.001412 |
| 2029-01-17 | $0.001407 | $0.001365 | $0.001449 |
| 2029-01-18 | $0.001400 | $0.001358 | $0.001442 |
| 2029-01-19 | $0.001648 | $0.001598 | $0.001697 |
| 2029-01-20 | $0.001454 | $0.001411 | $0.001498 |
| 2029-01-21 | $0.001450 | $0.001407 | $0.001494 |
| 2029-01-22 | $0.001556 | $0.001510 | $0.001603 |
| 2029-01-23 | $0.001494 | $0.001449 | $0.001539 |
| 2029-01-24 | $0.001420 | $0.001378 | $0.001463 |
| 2029-01-25 | $0.001372 | $0.001331 | $0.001414 |
| 2029-01-26 | $0.001318 | $0.001278 | $0.001357 |
| 2029-01-27 | $0.001348 | $0.001308 | $0.001388 |
| 2029-01-28 | $0.001276 | $0.001238 | $0.001315 |
| 2029-01-29 | $0.001309 | $0.001270 | $0.001348 |
| 2029-01-30 | $0.001438 | $0.001395 | $0.001481 |
| 2029-01-31 | $0.001325 | $0.001286 | $0.001365 |
| 2029 February | |||
| 2029-02-01 | $0.001375 | $0.001334 | $0.001416 |
| 2029-02-02 | $0.001587 | $0.001539 | $0.001634 |
| 2029-02-03 | $0.001621 | $0.001572 | $0.001669 |
| 2029-02-04 | $0.001635 | $0.001586 | $0.001684 |
| 2029-02-05 | $0.001637 | $0.001588 | $0.001686 |
| 2029-02-06 | $0.001642 | $0.001593 | $0.001691 |
| 2029-02-07 | $0.001742 | $0.001690 | $0.001795 |
| 2029-02-08 | $0.001880 | $0.001824 | $0.001937 |
| 2029-02-09 | $0.001969 | $0.001910 | $0.002028 |
| 2029-02-10 | $0.001939 | $0.001881 | $0.001997 |
| 2029-02-11 | $0.001932 | $0.001874 | $0.001990 |
| 2029-02-12 | $0.001933 | $0.001875 | $0.001991 |
| 2029-02-13 | $0.001815 | $0.001760 | $0.001869 |
| 2029-02-14 | $0.001913 | $0.001856 | $0.001971 |
| 2029-02-15 | $0.002154 | $0.002089 | $0.002219 |
| 2029-02-16 | $0.002297 | $0.002228 | $0.002366 |
| 2029-02-17 | $0.002708 | $0.002627 | $0.002790 |
| 2029-02-18 | $0.002754 | $0.002671 | $0.002836 |
| 2029-02-19 | $0.002790 | $0.002706 | $0.002874 |
| 2029-02-20 | $0.002748 | $0.002666 | $0.002831 |
| 2029-02-21 | $0.002790 | $0.002706 | $0.002873 |
| 2029-02-22 | $0.002746 | $0.002664 | $0.002829 |
| 2029-02-23 | $0.002747 | $0.002665 | $0.002830 |
| 2029-02-24 | $0.003172 | $0.003077 | $0.003267 |
| 2029-02-25 | $0.003207 | $0.003111 | $0.003304 |
| 2029-02-26 | $0.003072 | $0.002980 | $0.003164 |
| 2029-02-27 | $0.003004 | $0.002914 | $0.003094 |
| 2029-02-28 | $0.003175 | $0.003079 | $0.003270 |
| 2029 March | |||
| 2029-03-01 | $0.004013 | $0.003892 | $0.004133 |
| 2029-03-02 | $0.004064 | $0.003942 | $0.004186 |
| 2029-03-03 | $0.004080 | $0.003958 | $0.004203 |
| 2029-03-04 | $0.004192 | $0.004066 | $0.004318 |
| 2029-03-05 | $0.004271 | $0.004143 | $0.004399 |
| 2029-03-06 | $0.005335 | $0.005175 | $0.005495 |
| 2029-03-07 | $0.005419 | $0.005257 | $0.005582 |
| 2029-03-08 | $0.005400 | $0.005238 | $0.005562 |
| 2029-03-09 | $0.005243 | $0.005086 | $0.005401 |
| 2029-03-10 | $0.005048 | $0.004896 | $0.005199 |
| 2029-03-11 | $0.005104 | $0.004951 | $0.005257 |
| 2029-03-12 | $0.005236 | $0.005079 | $0.005393 |
| 2029-03-13 | $0.004992 | $0.004842 | $0.005142 |
| 2029-03-14 | $0.004878 | $0.004731 | $0.005024 |
| 2029-03-15 | $0.005036 | $0.004884 | $0.005187 |
| 2029-03-16 | $0.005351 | $0.005191 | $0.005512 |
| 2029-03-17 | $0.005364 | $0.005203 | $0.005525 |
| 2029-03-18 | $0.005368 | $0.005207 | $0.005529 |
| 2029-03-19 | $0.005592 | $0.005424 | $0.005760 |
| 2029-03-20 | $0.005513 | $0.005348 | $0.005678 |
| 2029-03-21 | $0.006079 | $0.005897 | $0.006262 |
| 2029-03-22 | $0.006066 | $0.005884 | $0.006248 |
| 2029-03-23 | $0.006638 | $0.006439 | $0.006837 |
| 2029-03-24 | $0.006975 | $0.006766 | $0.007184 |
| 2029-03-25 | $0.006723 | $0.006521 | $0.006924 |
| 2029-03-26 | $0.006717 | $0.006516 | $0.006919 |
| 2029-03-27 | $0.006694 | $0.006493 | $0.006895 |
| 2029-03-28 | $0.006001 | $0.005821 | $0.006181 |
| 2029-03-29 | $0.007077 | $0.006865 | $0.007290 |
| 2029-03-30 | $0.006792 | $0.006588 | $0.006996 |
| 2029-03-31 | $0.006555 | $0.006358 | $0.006751 |
| 2029 April | |||
| 2029-04-01 | $0.006739 | $0.006537 | $0.006941 |
| 2029-04-02 | $0.006672 | $0.006472 | $0.006873 |
| 2029-04-03 | $0.006382 | $0.006190 | $0.006573 |
| 2029-04-04 | $0.006510 | $0.006315 | $0.006705 |
| 2029-04-05 | $0.006577 | $0.006380 | $0.006775 |
| 2029-04-06 | $0.005831 | $0.005656 | $0.006006 |
| 2029-04-07 | $0.006613 | $0.006415 | $0.006811 |
| 2029-04-08 | $0.006496 | $0.006301 | $0.006691 |
| 2029-04-09 | $0.006584 | $0.006387 | $0.006782 |
| 2029-04-10 | $0.007163 | $0.006948 | $0.007378 |
| 2029-04-11 | $0.006739 | $0.006537 | $0.006942 |
| 2029-04-12 | $0.006730 | $0.006528 | $0.006932 |
| 2029-04-13 | $0.006736 | $0.006534 | $0.006938 |
| 2029-04-14 | $0.006740 | $0.006538 | $0.006942 |
| 2029-04-15 | $0.006771 | $0.006568 | $0.006974 |
| 2029-04-16 | $0.007676 | $0.007446 | $0.007906 |
| 2029-04-17 | $0.008673 | $0.008413 | $0.008933 |
| 2029-04-18 | $0.009022 | $0.008752 | $0.009293 |
| 2029-04-19 | $0.009438 | $0.009155 | $0.009721 |
| 2029-04-20 | $0.009319 | $0.009040 | $0.009599 |
| 2029-04-21 | $0.009106 | $0.008833 | $0.009380 |
| 2029-04-22 | $0.008992 | $0.008722 | $0.009261 |
| 2029-04-23 | $0.008734 | $0.008472 | $0.008996 |
| 2029-04-24 | $0.009383 | $0.009101 | $0.009664 |
| 2029-04-25 | $0.009882 | $0.009585 | $0.010178 |
| 2029-04-26 | $0.009441 | $0.009158 | $0.009724 |
| 2029-04-27 | $0.009434 | $0.009151 | $0.009717 |
| 2029-04-28 | $0.009442 | $0.009158 | $0.009725 |
| 2029-04-29 | $0.009432 | $0.009149 | $0.009715 |
| 2029-04-30 | $0.009400 | $0.009118 | $0.009682 |
| 2029 May | |||
| 2029-05-01 | $0.009402 | $0.009120 | $0.009684 |
| 2029-05-02 | $0.009389 | $0.009107 | $0.009671 |
| 2029-05-03 | $0.009401 | $0.009119 | $0.009683 |
| 2029-05-04 | $0.009399 | $0.009117 | $0.009681 |
| 2029-05-05 | $0.009367 | $0.009086 | $0.009648 |
| 2029-05-06 | $0.009406 | $0.009124 | $0.009688 |
| 2029-05-07 | $0.009348 | $0.009067 | $0.009628 |
| 2029-05-08 | $0.009218 | $0.008942 | $0.009495 |
| 2029-05-09 | $0.009364 | $0.009083 | $0.009645 |
| 2029-05-10 | $0.008960 | $0.008691 | $0.009229 |
| 2029-05-11 | $0.008942 | $0.008674 | $0.009210 |
| 2029-05-12 | $0.010641 | $0.010321 | $0.010960 |
| 2029-05-13 | $0.009747 | $0.009454 | $0.010039 |
| 2029-05-14 | $0.009448 | $0.009165 | $0.009731 |
| 2029-05-15 | $0.009427 | $0.009144 | $0.009710 |
| 2029-05-16 | $0.009377 | $0.009096 | $0.009659 |
| 2029-05-17 | $0.010086 | $0.009784 | $0.010389 |
| 2029-05-18 | $0.009361 | $0.009080 | $0.009642 |
| 2029-05-19 | $0.009685 | $0.009394 | $0.009975 |
| 2029-05-20 | $0.009300 | $0.009021 | $0.009579 |
| 2029-05-21 | $0.009087 | $0.008815 | $0.009360 |
| 2029-05-22 | $0.009256 | $0.008978 | $0.009534 |
| 2029-05-23 | $0.009332 | $0.009052 | $0.009612 |
| 2029-05-24 | $0.009329 | $0.009049 | $0.009609 |
| 2029-05-25 | $0.008731 | $0.008469 | $0.008993 |
| 2029-05-26 | $0.009222 | $0.008946 | $0.009499 |
| 2029-05-27 | $0.009255 | $0.008977 | $0.009533 |
| 2029-05-28 | $0.009189 | $0.008913 | $0.009464 |
| 2029-05-29 | $0.009399 | $0.009117 | $0.009681 |
| 2029-05-30 | $0.009277 | $0.008999 | $0.009555 |
| 2029-05-31 | $0.008941 | $0.008673 | $0.009209 |
| 2029 June | |||
| 2029-06-01 | $0.008534 | $0.008278 | $0.008790 |
| 2029-06-02 | $0.007784 | $0.007551 | $0.008018 |
| 2029-06-03 | $0.005919 | $0.005741 | $0.006097 |
| 2029-06-04 | $0.006388 | $0.006196 | $0.006579 |
| 2029-06-05 | $0.005966 | $0.005787 | $0.006145 |
| 2029-06-06 | $0.004207 | $0.004081 | $0.004333 |
| 2029-06-07 | $0.004962 | $0.004813 | $0.005111 |
| 2029-06-08 | $0.006078 | $0.005895 | $0.006260 |
| 2029-06-09 | $0.005265 | $0.005107 | $0.005423 |
| 2029-06-10 | $0.005590 | $0.005422 | $0.005757 |
| 2029-06-11 | $0.005304 | $0.005145 | $0.005463 |
| 2029-06-12 | $0.004986 | $0.004836 | $0.005135 |
| 2029-06-13 | $0.004443 | $0.004310 | $0.004576 |
| 2029-06-14 | $0.005796 | $0.005623 | $0.005970 |
| 2029-06-15 | $0.005686 | $0.005515 | $0.005856 |
| 2029-06-16 | $0.006189 | $0.006004 | $0.006375 |
| 2029-06-17 | $0.005930 | $0.005752 | $0.006108 |
| 2029-06-18 | $0.005923 | $0.005745 | $0.006100 |
| 2029-06-19 | $0.005682 | $0.005512 | $0.005853 |
| 2029-06-20 | $0.005244 | $0.005087 | $0.005401 |
| 2029-06-21 | $0.004572 | $0.004435 | $0.004710 |
| 2029-06-22 | $0.004329 | $0.004199 | $0.004458 |
| 2029-06-23 | $0.004317 | $0.004187 | $0.004446 |
| 2029-06-24 | $0.005731 | $0.005559 | $0.005903 |
| 2029-06-25 | $0.006065 | $0.005883 | $0.006247 |
| 2029-06-26 | $0.005769 | $0.005596 | $0.005942 |
| 2029-06-27 | $0.005792 | $0.005619 | $0.005966 |
| 2029-06-28 | $0.005882 | $0.005705 | $0.006058 |
| 2029-06-29 | $0.005787 | $0.005614 | $0.005961 |
| 2029-06-30 | $0.005671 | $0.005501 | $0.005842 |
| 2029 July | |||
| 2029-07-01 | $0.005762 | $0.005589 | $0.005935 |
| 2029-07-02 | $0.005716 | $0.005545 | $0.005887 |
| 2029-07-03 | $0.005740 | $0.005568 | $0.005913 |
| 2029-07-04 | $0.005702 | $0.005531 | $0.005873 |
| 2029-07-05 | $0.005754 | $0.005582 | $0.005927 |
| 2029-07-06 | $0.005543 | $0.005377 | $0.005709 |
| 2029-07-07 | $0.005756 | $0.005584 | $0.005929 |
| 2029-07-08 | $0.005783 | $0.005609 | $0.005956 |
| 2029-07-09 | $0.005820 | $0.005645 | $0.005994 |
| 2029-07-10 | $0.005530 | $0.005364 | $0.005696 |
| 2029-07-11 | $0.005670 | $0.005500 | $0.005840 |
| 2029-07-12 | $0.006431 | $0.006238 | $0.006624 |
| 2029-07-13 | $0.006675 | $0.006474 | $0.006875 |
| 2029-07-14 | $0.006434 | $0.006241 | $0.006627 |
| 2029-07-15 | $0.006571 | $0.006374 | $0.006768 |
| 2029-07-16 | $0.006740 | $0.006537 | $0.006942 |
| 2029-07-17 | $0.006893 | $0.006687 | $0.007100 |
| 2029-07-18 | $0.006657 | $0.006457 | $0.006857 |
| 2029-07-19 | $0.006664 | $0.006464 | $0.006864 |
| 2029-07-20 | $0.006674 | $0.006474 | $0.006875 |
| 2029-07-21 | $0.006719 | $0.006517 | $0.006920 |
| 2029-07-22 | $0.006710 | $0.006509 | $0.006911 |
| 2029-07-23 | $0.006523 | $0.006328 | $0.006719 |
| 2029-07-24 | $0.006496 | $0.006301 | $0.006691 |
| 2029-07-25 | $0.005649 | $0.005480 | $0.005819 |
| 2029-07-26 | $0.005753 | $0.005580 | $0.005925 |
| 2029-07-27 | $0.005944 | $0.005766 | $0.006122 |
| 2029-07-28 | $0.005951 | $0.005773 | $0.006130 |
| 2029-07-29 | $0.005519 | $0.005353 | $0.005684 |
| 2029-07-30 | $0.005620 | $0.005452 | $0.005789 |
| 2029-07-31 | $0.005263 | $0.005105 | $0.005421 |
| 2029 August | |||
| 2029-08-01 | $0.004844 | $0.004699 | $0.004990 |
| 2029-08-02 | $0.000043 | $0.000042 | $0.000044 |
| 2029-08-03 | $0.000037 | $0.000036 | $0.000038 |
| 2029-08-04 | $0.000041 | $0.000040 | $0.000043 |
| 2029-08-05 | $0.000036 | $0.000035 | $0.000037 |
| 2029-08-06 | $0.000079 | $0.000076 | $0.000081 |
| 2029-08-07 | $0.000073 | $0.000071 | $0.000075 |
| 2029-08-08 | $0.000059 | $0.000057 | $0.000061 |
| 2029-08-09 | $0.000060 | $0.000058 | $0.000062 |
| 2029-08-10 | $0.000056 | $0.000054 | $0.000057 |
| 2029-08-11 | $0.000052 | $0.000051 | $0.000054 |
| 2029-08-12 | $0.000051 | $0.000049 | $0.000052 |
| 2029-08-13 | $0.000063 | $0.000061 | $0.000065 |
| 2029-08-14 | $0.000054 | $0.000052 | $0.000056 |
| 2029-08-15 | $0.000050 | $0.000048 | $0.000051 |
| 2029-08-16 | $0.000048 | $0.000047 | $0.000050 |
| 2029-08-17 | $0.000047 | $0.000045 | $0.000048 |
| 2029-08-18 | $0.000062 | $0.000060 | $0.000064 |
| 2029-08-19 | $0.000051 | $0.000049 | $0.000052 |
| 2029-08-20 | $0.000046 | $0.000044 | $0.000047 |
| 2029-08-21 | $0.000046 | $0.000045 | $0.000048 |
| 2029-08-22 | $0.000046 | $0.000045 | $0.000047 |
| 2029-08-23 | $0.000044 | $0.000043 | $0.000046 |
| 2029-08-24 | $0.000058 | $0.000056 | $0.000060 |
| 2029-08-25 | $0.000075 | $0.000072 | $0.000077 |
| 2029-08-26 | $0.000100 | $0.000097 | $0.000103 |
| 2029-08-27 | $0.000076 | $0.000074 | $0.000079 |
| 2029-08-28 | $0.000075 | $0.000072 | $0.000077 |
| 2029-08-29 | $0.000071 | $0.000068 | $0.000073 |
| 2029-08-30 | $0.000066 | $0.000064 | $0.000068 |
| 2029-08-31 | $0.000068 | $0.000066 | $0.000070 |
| 2029 September | |||
| 2029-09-01 | $0.000067 | $0.000065 | $0.000069 |
| 2029-09-02 | $0.000064 | $0.000062 | $0.000066 |
| 2029-09-03 | $0.000060 | $0.000058 | $0.000061 |
| 2029-09-04 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-05 | $0.000060 | $0.000058 | $0.000062 |
| 2029-09-06 | $0.000052 | $0.000050 | $0.000053 |
| 2029-09-07 | $0.000060 | $0.000058 | $0.000062 |
| 2029-09-08 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-09 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-10 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-11 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-12 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-13 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-14 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-15 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-16 | $0.000059 | $0.000057 | $0.000061 |
| 2029-09-17 | $0.000062 | $0.000060 | $0.000063 |
| 2029-09-18 | $0.000061 | $0.000059 | $0.000062 |
| 2029-09-19 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-20 | $0.000062 | $0.000060 | $0.000063 |
| 2029-09-21 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-22 | $0.000061 | $0.000059 | $0.000062 |
| 2029-09-23 | $0.000062 | $0.000060 | $0.000063 |
| 2029-09-24 | $0.000061 | $0.000060 | $0.000063 |
| 2029-09-25 | $0.000061 | $0.000060 | $0.000063 |
| 2029-09-26 | $0.000062 | $0.000060 | $0.000064 |
| 2029-09-27 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-28 | $0.000061 | $0.000059 | $0.000063 |
| 2029-09-29 | $0.000060 | $0.000058 | $0.000061 |
| 2029-09-30 | $0.000060 | $0.000059 | $0.000062 |
| 2029 October | |||
| 2029-10-01 | $0.000060 | $0.000058 | $0.000062 |
| 2029-10-02 | $0.000059 | $0.000058 | $0.000061 |
| 2029-10-03 | $0.000058 | $0.000056 | $0.000060 |
| 2029-10-04 | $0.000056 | $0.000054 | $0.000057 |
| 2029-10-05 | $0.000053 | $0.000051 | $0.000055 |
| 2029-10-06 | $0.000052 | $0.000050 | $0.000053 |
| 2029-10-07 | $0.000052 | $0.000050 | $0.000053 |
| 2029-10-08 | $0.000051 | $0.000050 | $0.000053 |
| 2029-10-09 | $0.000052 | $0.000050 | $0.000053 |
| 2029-10-10 | $0.000060 | $0.000058 | $0.000062 |
| 2029-10-11 | $0.000060 | $0.000058 | $0.000061 |
| 2029-10-12 | $0.000061 | $0.000059 | $0.000063 |
| 2029-10-13 | $0.000059 | $0.000058 | $0.000061 |
| 2029-10-14 | $0.000056 | $0.000054 | $0.000058 |
| 2029-10-15 | $0.000057 | $0.000055 | $0.000059 |
| 2029-10-16 | $0.000057 | $0.000055 | $0.000058 |
| 2029-10-17 | $0.000045 | $0.000044 | $0.000046 |
| 2029-10-18 | $0.000054 | $0.000053 | $0.000056 |
| 2029-10-19 | $0.000056 | $0.000055 | $0.000058 |
| 2029-10-20 | $0.000058 | $0.000056 | $0.000060 |
| 2029-10-21 | $0.000057 | $0.000055 | $0.000058 |
| 2029-10-22 | $0.000057 | $0.000056 | $0.000059 |
| 2029-10-23 | $0.000058 | $0.000056 | $0.000060 |
| 2029-10-24 | $0.000061 | $0.000059 | $0.000063 |
| 2029-10-25 | $0.000061 | $0.000059 | $0.000063 |
| 2029-10-26 | $0.000061 | $0.000059 | $0.000063 |
| 2029-10-27 | $0.000058 | $0.000056 | $0.000060 |
| 2029-10-28 | $0.000062 | $0.000060 | $0.000063 |
| 2029-10-29 | $0.000063 | $0.000061 | $0.000065 |
| 2029-10-30 | $0.000061 | $0.000060 | $0.000063 |
| 2029-10-31 | $0.000061 | $0.000060 | $0.000063 |
| 2029 November | |||
| 2029-11-01 | $0.000061 | $0.000059 | $0.000063 |
| 2029-11-02 | $0.000061 | $0.000060 | $0.000063 |