Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002383 | $0.002311 | $0.002454 |
| 2029-01-02 | $0.002185 | $0.002119 | $0.002250 |
| 2029-01-03 | $0.003393 | $0.003291 | $0.003495 |
| 2029-01-04 | $0.003251 | $0.003153 | $0.003348 |
| 2029-01-05 | $0.003271 | $0.003173 | $0.003369 |
| 2029-01-06 | $0.003264 | $0.003166 | $0.003362 |
| 2029-01-07 | $0.002949 | $0.002861 | $0.003038 |
| 2029-01-08 | $0.002373 | $0.002302 | $0.002444 |
| 2029-01-09 | $0.002975 | $0.002886 | $0.003064 |
| 2029-01-10 | $0.002246 | $0.002179 | $0.002314 |
| 2029-01-11 | $0.003150 | $0.003056 | $0.003245 |
| 2029-01-12 | $0.003123 | $0.003030 | $0.003217 |
| 2029-01-13 | $0.003211 | $0.003115 | $0.003307 |
| 2029-01-14 | $0.003187 | $0.003091 | $0.003282 |
| 2029-01-15 | $0.003146 | $0.003052 | $0.003241 |
| 2029-01-16 | $0.003130 | $0.003036 | $0.003224 |
| 2029-01-17 | $0.003102 | $0.003009 | $0.003195 |
| 2029-01-18 | $0.003118 | $0.003025 | $0.003212 |
| 2029-01-19 | $0.002983 | $0.002894 | $0.003073 |
| 2029-01-20 | $0.003054 | $0.002962 | $0.003145 |
| 2029-01-21 | $0.003163 | $0.003068 | $0.003258 |
| 2029-01-22 | $0.003144 | $0.003050 | $0.003239 |
| 2029-01-23 | $0.003199 | $0.003103 | $0.003295 |
| 2029-01-24 | $0.003246 | $0.003149 | $0.003343 |
| 2029-01-25 | $0.003151 | $0.003057 | $0.003246 |
| 2029-01-26 | $0.003214 | $0.003117 | $0.003310 |
| 2029-01-27 | $0.003221 | $0.003124 | $0.003317 |
| 2029-01-28 | $0.003279 | $0.003181 | $0.003378 |
| 2029-01-29 | $0.003313 | $0.003214 | $0.003413 |
| 2029-01-30 | $0.003299 | $0.003200 | $0.003398 |
| 2029-01-31 | $0.003263 | $0.003165 | $0.003361 |
| 2029 February | |||
| 2029-02-01 | $0.003255 | $0.003157 | $0.003352 |
| 2029-02-02 | $0.003250 | $0.003152 | $0.003347 |
| 2029-02-03 | $0.003264 | $0.003166 | $0.003362 |
| 2029-02-04 | $0.003223 | $0.003126 | $0.003320 |
| 2029-02-05 | $0.003288 | $0.003189 | $0.003387 |
| 2029-02-06 | $0.003285 | $0.003186 | $0.003383 |
| 2029-02-07 | $0.003292 | $0.003194 | $0.003391 |
| 2029-02-08 | $0.003275 | $0.003177 | $0.003373 |
| 2029-02-09 | $0.003296 | $0.003197 | $0.003395 |
| 2029-02-10 | $0.003219 | $0.003123 | $0.003316 |
| 2029-02-11 | $0.003246 | $0.003149 | $0.003344 |
| 2029-02-12 | $0.003279 | $0.003180 | $0.003377 |
| 2029-02-13 | $0.003283 | $0.003184 | $0.003381 |
| 2029-02-14 | $0.003276 | $0.003178 | $0.003374 |
| 2029-02-15 | $0.003291 | $0.003193 | $0.003390 |
| 2029-02-16 | $0.003282 | $0.003184 | $0.003381 |
| 2029-02-17 | $0.003251 | $0.003153 | $0.003348 |
| 2029-02-18 | $0.003305 | $0.003206 | $0.003404 |
| 2029-02-19 | $0.003283 | $0.003185 | $0.003382 |
| 2029-02-20 | $0.003264 | $0.003166 | $0.003362 |
| 2029-02-21 | $0.003244 | $0.003147 | $0.003342 |
| 2029-02-22 | $0.003174 | $0.003079 | $0.003269 |
| 2029-02-23 | $0.003160 | $0.003066 | $0.003255 |
| 2029-02-24 | $0.003114 | $0.003021 | $0.003208 |
| 2029-02-25 | $0.003285 | $0.003187 | $0.003384 |
| 2029-02-26 | $0.003285 | $0.003186 | $0.003383 |
| 2029-02-27 | $0.003292 | $0.003193 | $0.003391 |
| 2029-02-28 | $0.003301 | $0.003202 | $0.003400 |
| 2029 March | |||
| 2029-03-01 | $0.003305 | $0.003206 | $0.003404 |
| 2029-03-02 | $0.003357 | $0.003256 | $0.003458 |
| 2029-03-03 | $0.003408 | $0.003306 | $0.003510 |
| 2029-03-04 | $0.003322 | $0.003223 | $0.003422 |
| 2029-03-05 | $0.003292 | $0.003194 | $0.003391 |
| 2029-03-06 | $0.003285 | $0.003187 | $0.003384 |
| 2029-03-07 | $0.003372 | $0.003271 | $0.003474 |
| 2029-03-08 | $0.003357 | $0.003256 | $0.003457 |
| 2029-03-09 | $0.003950 | $0.003832 | $0.004069 |
| 2029-03-10 | $0.003486 | $0.003381 | $0.003591 |
| 2029-03-11 | $0.003477 | $0.003372 | $0.003581 |
| 2029-03-12 | $0.003731 | $0.003619 | $0.003843 |
| 2029-03-13 | $0.003582 | $0.003474 | $0.003689 |
| 2029-03-14 | $0.003404 | $0.003302 | $0.003507 |
| 2029-03-15 | $0.003290 | $0.003191 | $0.003389 |
| 2029-03-16 | $0.003159 | $0.003065 | $0.003254 |
| 2029-03-17 | $0.003232 | $0.003135 | $0.003328 |
| 2029-03-18 | $0.003060 | $0.002968 | $0.003152 |
| 2029-03-19 | $0.003138 | $0.003044 | $0.003232 |
| 2029-03-20 | $0.003448 | $0.003344 | $0.003551 |
| 2029-03-21 | $0.003177 | $0.003082 | $0.003272 |
| 2029-03-22 | $0.003296 | $0.003197 | $0.003395 |
| 2029-03-23 | $0.003804 | $0.003690 | $0.003918 |
| 2029-03-24 | $0.003886 | $0.003769 | $0.004002 |
| 2029-03-25 | $0.003920 | $0.003802 | $0.004037 |
| 2029-03-26 | $0.003923 | $0.003806 | $0.004041 |
| 2029-03-27 | $0.003936 | $0.003818 | $0.004054 |
| 2029-03-28 | $0.004177 | $0.004052 | $0.004302 |
| 2029-03-29 | $0.004507 | $0.004372 | $0.004643 |
| 2029-03-30 | $0.004720 | $0.004579 | $0.004862 |
| 2029-03-31 | $0.004648 | $0.004508 | $0.004787 |
| 2029 April | |||
| 2029-04-01 | $0.004632 | $0.004493 | $0.004771 |
| 2029-04-02 | $0.004633 | $0.004494 | $0.004772 |
| 2029-04-03 | $0.004350 | $0.004219 | $0.004480 |
| 2029-04-04 | $0.004587 | $0.004449 | $0.004724 |
| 2029-04-05 | $0.005164 | $0.005009 | $0.005318 |
| 2029-04-06 | $0.005506 | $0.005341 | $0.005671 |
| 2029-04-07 | $0.006492 | $0.006298 | $0.006687 |
| 2029-04-08 | $0.006601 | $0.006403 | $0.006800 |
| 2029-04-09 | $0.006688 | $0.006488 | $0.006889 |
| 2029-04-10 | $0.006588 | $0.006391 | $0.006786 |
| 2029-04-11 | $0.006687 | $0.006487 | $0.006888 |
| 2029-04-12 | $0.006584 | $0.006386 | $0.006781 |
| 2029-04-13 | $0.006586 | $0.006388 | $0.006784 |
| 2029-04-14 | $0.007603 | $0.007375 | $0.007831 |
| 2029-04-15 | $0.007689 | $0.007458 | $0.007919 |
| 2029-04-16 | $0.007364 | $0.007143 | $0.007584 |
| 2029-04-17 | $0.007201 | $0.006985 | $0.007417 |
| 2029-04-18 | $0.007610 | $0.007382 | $0.007839 |
| 2029-04-19 | $0.009619 | $0.009331 | $0.009908 |
| 2029-04-20 | $0.009743 | $0.009451 | $0.010036 |
| 2029-04-21 | $0.009782 | $0.009488 | $0.010075 |
| 2029-04-22 | $0.010049 | $0.009748 | $0.010350 |
| 2029-04-23 | $0.010239 | $0.009932 | $0.010546 |
| 2029-04-24 | $0.012790 | $0.012406 | $0.013174 |
| 2029-04-25 | $0.012991 | $0.012601 | $0.013381 |
| 2029-04-26 | $0.012946 | $0.012558 | $0.013334 |
| 2029-04-27 | $0.012569 | $0.012192 | $0.012947 |
| 2029-04-28 | $0.012101 | $0.011738 | $0.012464 |
| 2029-04-29 | $0.012236 | $0.011869 | $0.012603 |
| 2029-04-30 | $0.012551 | $0.012175 | $0.012928 |
| 2029 May | |||
| 2029-05-01 | $0.011967 | $0.011608 | $0.012326 |
| 2029-05-02 | $0.011693 | $0.011342 | $0.012044 |
| 2029-05-03 | $0.012071 | $0.011709 | $0.012433 |
| 2029-05-04 | $0.012828 | $0.012443 | $0.013213 |
| 2029-05-05 | $0.012859 | $0.012474 | $0.013245 |
| 2029-05-06 | $0.012868 | $0.012482 | $0.013254 |
| 2029-05-07 | $0.013406 | $0.013004 | $0.013808 |
| 2029-05-08 | $0.013216 | $0.012820 | $0.013613 |
| 2029-05-09 | $0.014574 | $0.014137 | $0.015011 |
| 2029-05-10 | $0.014542 | $0.014106 | $0.014979 |
| 2029-05-11 | $0.015913 | $0.015435 | $0.016390 |
| 2029-05-12 | $0.016720 | $0.016219 | $0.017222 |
| 2029-05-13 | $0.016116 | $0.015632 | $0.016599 |
| 2029-05-14 | $0.016102 | $0.015619 | $0.016585 |
| 2029-05-15 | $0.016047 | $0.015565 | $0.016528 |
| 2029-05-16 | $0.014385 | $0.013954 | $0.014817 |
| 2029-05-17 | $0.016966 | $0.016457 | $0.017475 |
| 2029-05-18 | $0.016282 | $0.015793 | $0.016770 |
| 2029-05-19 | $0.015713 | $0.015242 | $0.016184 |
| 2029-05-20 | $0.016155 | $0.015671 | $0.016640 |
| 2029-05-21 | $0.015995 | $0.015515 | $0.016475 |
| 2029-05-22 | $0.015298 | $0.014839 | $0.015757 |
| 2029-05-23 | $0.015606 | $0.015137 | $0.016074 |
| 2029-05-24 | $0.015768 | $0.015295 | $0.016241 |
| 2029-05-25 | $0.013979 | $0.013560 | $0.014398 |
| 2029-05-26 | $0.015853 | $0.015377 | $0.016329 |
| 2029-05-27 | $0.015573 | $0.015106 | $0.016040 |
| 2029-05-28 | $0.015784 | $0.015311 | $0.016258 |
| 2029-05-29 | $0.017172 | $0.016657 | $0.017687 |
| 2029-05-30 | $0.016156 | $0.015671 | $0.016641 |
| 2029-05-31 | $0.016133 | $0.015649 | $0.016617 |
| 2029 June | |||
| 2029-06-01 | $0.016148 | $0.015664 | $0.016633 |
| 2029-06-02 | $0.016158 | $0.015673 | $0.016642 |
| 2029-06-03 | $0.016231 | $0.015744 | $0.016718 |
| 2029-06-04 | $0.018402 | $0.017850 | $0.018954 |
| 2029-06-05 | $0.020791 | $0.020167 | $0.021415 |
| 2029-06-06 | $0.021629 | $0.020980 | $0.022278 |
| 2029-06-07 | $0.022625 | $0.021946 | $0.023304 |
| 2029-06-08 | $0.022340 | $0.021670 | $0.023011 |
| 2029-06-09 | $0.021830 | $0.021175 | $0.022485 |
| 2029-06-10 | $0.021555 | $0.020909 | $0.022202 |
| 2029-06-11 | $0.020937 | $0.020309 | $0.021565 |
| 2029-06-12 | $0.022493 | $0.021818 | $0.023167 |
| 2029-06-13 | $0.023688 | $0.022978 | $0.024399 |
| 2029-06-14 | $0.022632 | $0.021953 | $0.023311 |
| 2029-06-15 | $0.022615 | $0.021936 | $0.023293 |
| 2029-06-16 | $0.022634 | $0.021955 | $0.023313 |
| 2029-06-17 | $0.022610 | $0.021932 | $0.023288 |
| 2029-06-18 | $0.022534 | $0.021858 | $0.023210 |
| 2029-06-19 | $0.022539 | $0.021863 | $0.023215 |
| 2029-06-20 | $0.022508 | $0.021832 | $0.023183 |
| 2029-06-21 | $0.022537 | $0.021861 | $0.023213 |
| 2029-06-22 | $0.022531 | $0.021855 | $0.023207 |
| 2029-06-23 | $0.022455 | $0.021781 | $0.023128 |
| 2029-06-24 | $0.022549 | $0.021872 | $0.023225 |
| 2029-06-25 | $0.022408 | $0.021736 | $0.023081 |
| 2029-06-26 | $0.022099 | $0.021436 | $0.022762 |
| 2029-06-27 | $0.022447 | $0.021774 | $0.023121 |
| 2029-06-28 | $0.021480 | $0.020835 | $0.022124 |
| 2029-06-29 | $0.021436 | $0.020793 | $0.022080 |
| 2029-06-30 | $0.025508 | $0.024743 | $0.026273 |
| 2029 July | |||
| 2029-07-01 | $0.023365 | $0.022664 | $0.024066 |
| 2029-07-02 | $0.022649 | $0.021970 | $0.023329 |
| 2029-07-03 | $0.022598 | $0.021920 | $0.023276 |
| 2029-07-04 | $0.022480 | $0.021805 | $0.023154 |
| 2029-07-05 | $0.024179 | $0.023454 | $0.024904 |
| 2029-07-06 | $0.022440 | $0.021767 | $0.023114 |
| 2029-07-07 | $0.023217 | $0.022520 | $0.023913 |
| 2029-07-08 | $0.022294 | $0.021625 | $0.022963 |
| 2029-07-09 | $0.021785 | $0.021131 | $0.022438 |
| 2029-07-10 | $0.022189 | $0.021523 | $0.022855 |
| 2029-07-11 | $0.022371 | $0.021699 | $0.023042 |
| 2029-07-12 | $0.022364 | $0.021693 | $0.023035 |
| 2029-07-13 | $0.020930 | $0.020302 | $0.021558 |
| 2029-07-14 | $0.022108 | $0.021445 | $0.022772 |
| 2029-07-15 | $0.022187 | $0.021521 | $0.022852 |
| 2029-07-16 | $0.022027 | $0.021367 | $0.022688 |
| 2029-07-17 | $0.022532 | $0.021856 | $0.023208 |
| 2029-07-18 | $0.022240 | $0.021572 | $0.022907 |
| 2029-07-19 | $0.021434 | $0.020791 | $0.022077 |
| 2029-07-20 | $0.020459 | $0.019845 | $0.021073 |
| 2029-07-21 | $0.018661 | $0.018101 | $0.019221 |
| 2029-07-22 | $0.014189 | $0.013764 | $0.014615 |
| 2029-07-23 | $0.015313 | $0.014853 | $0.015772 |
| 2029-07-24 | $0.014303 | $0.013874 | $0.014732 |
| 2029-07-25 | $0.010085 | $0.009782 | $0.010387 |
| 2029-07-26 | $0.011895 | $0.011538 | $0.012252 |
| 2029-07-27 | $0.014570 | $0.014133 | $0.015007 |
| 2029-07-28 | $0.012620 | $0.012242 | $0.012999 |
| 2029-07-29 | $0.013399 | $0.012997 | $0.013801 |
| 2029-07-30 | $0.012715 | $0.012334 | $0.013096 |
| 2029-07-31 | $0.011952 | $0.011594 | $0.012311 |
| 2029 August | |||
| 2029-08-01 | $0.010651 | $0.010332 | $0.010971 |
| 2029-08-02 | $0.013896 | $0.013479 | $0.014312 |
| 2029-08-03 | $0.013630 | $0.013221 | $0.014039 |
| 2029-08-04 | $0.014838 | $0.014393 | $0.015283 |
| 2029-08-05 | $0.014216 | $0.013789 | $0.014642 |
| 2029-08-06 | $0.014198 | $0.013772 | $0.014624 |
| 2029-08-07 | $0.013622 | $0.013213 | $0.014031 |
| 2029-08-08 | $0.012571 | $0.012194 | $0.012948 |
| 2029-08-09 | $0.010961 | $0.010632 | $0.011290 |
| 2029-08-10 | $0.010377 | $0.010065 | $0.010688 |
| 2029-08-11 | $0.010348 | $0.010038 | $0.010659 |
| 2029-08-12 | $0.013738 | $0.013326 | $0.014150 |
| 2029-08-13 | $0.014539 | $0.014103 | $0.014975 |
| 2029-08-14 | $0.013829 | $0.013414 | $0.014244 |
| 2029-08-15 | $0.013885 | $0.013469 | $0.014302 |
| 2029-08-16 | $0.014099 | $0.013677 | $0.014522 |
| 2029-08-17 | $0.013873 | $0.013457 | $0.014289 |
| 2029-08-18 | $0.013596 | $0.013188 | $0.014004 |
| 2029-08-19 | $0.013813 | $0.013398 | $0.014227 |
| 2029-08-20 | $0.013703 | $0.013292 | $0.014114 |
| 2029-08-21 | $0.013761 | $0.013348 | $0.014174 |
| 2029-08-22 | $0.013670 | $0.013259 | $0.014080 |
| 2029-08-23 | $0.013795 | $0.013381 | $0.014209 |
| 2029-08-24 | $0.013288 | $0.012889 | $0.013686 |
| 2029-08-25 | $0.013800 | $0.013386 | $0.014214 |
| 2029-08-26 | $0.013862 | $0.013447 | $0.014278 |
| 2029-08-27 | $0.013951 | $0.013532 | $0.014369 |
| 2029-08-28 | $0.013257 | $0.012860 | $0.013655 |
| 2029-08-29 | $0.013593 | $0.013185 | $0.014001 |
| 2029-08-30 | $0.015417 | $0.014955 | $0.015880 |
| 2029-08-31 | $0.016001 | $0.015521 | $0.016481 |
| 2029 September | |||
| 2029-09-01 | $0.015423 | $0.014961 | $0.015886 |
| 2029-09-02 | $0.015753 | $0.015280 | $0.016225 |
| 2029-09-03 | $0.016157 | $0.015672 | $0.016641 |
| 2029-09-04 | $0.016525 | $0.016029 | $0.017021 |
| 2029-09-05 | $0.015958 | $0.015479 | $0.016437 |
| 2029-09-06 | $0.015975 | $0.015496 | $0.016455 |
| 2029-09-07 | $0.016000 | $0.015520 | $0.016480 |
| 2029-09-08 | $0.016107 | $0.015623 | $0.016590 |
| 2029-09-09 | $0.016085 | $0.015603 | $0.016568 |
| 2029-09-10 | $0.015638 | $0.015169 | $0.016107 |
| 2029-09-11 | $0.015573 | $0.015106 | $0.016041 |
| 2029-09-12 | $0.013543 | $0.013136 | $0.013949 |
| 2029-09-13 | $0.013790 | $0.013377 | $0.014204 |
| 2029-09-14 | $0.014249 | $0.013822 | $0.014677 |
| 2029-09-15 | $0.014266 | $0.013838 | $0.014694 |
| 2029-09-16 | $0.013229 | $0.012833 | $0.013626 |
| 2029-09-17 | $0.013473 | $0.013069 | $0.013877 |
| 2029-09-18 | $0.012616 | $0.012238 | $0.012995 |
| 2029-09-19 | $0.011613 | $0.011265 | $0.011962 |
| 2029-09-20 | $0.000103 | $0.000100 | $0.000106 |
| 2029-09-21 | $0.000088 | $0.000085 | $0.000091 |
| 2029-09-22 | $0.000099 | $0.000096 | $0.000102 |
| 2029-09-23 | $0.000087 | $0.000084 | $0.000089 |
| 2029-09-24 | $0.000187 | $0.000181 | $0.000193 |
| 2029-09-25 | $0.000174 | $0.000169 | $0.000179 |
| 2029-09-26 | $0.000141 | $0.000137 | $0.000145 |
| 2029-09-27 | $0.000143 | $0.000139 | $0.000147 |
| 2029-09-28 | $0.000132 | $0.000128 | $0.000136 |
| 2029-09-29 | $0.000124 | $0.000121 | $0.000128 |
| 2029-09-30 | $0.000121 | $0.000118 | $0.000125 |
| 2029 October | |||
| 2029-10-01 | $0.000150 | $0.000146 | $0.000155 |
| 2029-10-02 | $0.000128 | $0.000125 | $0.000132 |
| 2029-10-03 | $0.000119 | $0.000115 | $0.000122 |
| 2029-10-04 | $0.000115 | $0.000112 | $0.000119 |
| 2029-10-05 | $0.000111 | $0.000108 | $0.000115 |
| 2029-10-06 | $0.000148 | $0.000143 | $0.000152 |
| 2029-10-07 | $0.000121 | $0.000117 | $0.000124 |
| 2029-10-08 | $0.000109 | $0.000106 | $0.000112 |
| 2029-10-09 | $0.000110 | $0.000107 | $0.000113 |
| 2029-10-10 | $0.000109 | $0.000106 | $0.000113 |
| 2029-10-11 | $0.000106 | $0.000102 | $0.000109 |
| 2029-10-12 | $0.000138 | $0.000134 | $0.000142 |
| 2029-10-13 | $0.000178 | $0.000172 | $0.000183 |
| 2029-10-14 | $0.000237 | $0.000230 | $0.000245 |
| 2029-10-15 | $0.000181 | $0.000176 | $0.000187 |
| 2029-10-16 | $0.000178 | $0.000172 | $0.000183 |
| 2029-10-17 | $0.000168 | $0.000163 | $0.000173 |
| 2029-10-18 | $0.000158 | $0.000153 | $0.000163 |
| 2029-10-19 | $0.000161 | $0.000156 | $0.000165 |
| 2029-10-20 | $0.000159 | $0.000154 | $0.000163 |
| 2029-10-21 | $0.000152 | $0.000147 | $0.000157 |
| 2029-10-22 | $0.000142 | $0.000138 | $0.000146 |
| 2029-10-23 | $0.000147 | $0.000143 | $0.000152 |
| 2029-10-24 | $0.000142 | $0.000138 | $0.000147 |
| 2029-10-25 | $0.000123 | $0.000119 | $0.000126 |
| 2029-10-26 | $0.000143 | $0.000138 | $0.000147 |
| 2029-10-27 | $0.000148 | $0.000144 | $0.000152 |
| 2029-10-28 | $0.000145 | $0.000141 | $0.000149 |
| 2029-10-29 | $0.000148 | $0.000144 | $0.000152 |
| 2029-10-30 | $0.000147 | $0.000142 | $0.000151 |
| 2029-10-31 | $0.000145 | $0.000140 | $0.000149 |
| 2029 November | |||
| 2029-11-01 | $0.000145 | $0.000141 | $0.000150 |
| 2029-11-02 | $0.000147 | $0.000142 | $0.000151 |