Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002107 | $0.002044 | $0.002170 |
| 2029-01-02 | $0.002333 | $0.002263 | $0.002403 |
| 2029-01-03 | $0.002139 | $0.002075 | $0.002203 |
| 2029-01-04 | $0.003322 | $0.003222 | $0.003422 |
| 2029-01-05 | $0.003183 | $0.003087 | $0.003278 |
| 2029-01-06 | $0.003202 | $0.003106 | $0.003298 |
| 2029-01-07 | $0.003195 | $0.003099 | $0.003291 |
| 2029-01-08 | $0.002887 | $0.002801 | $0.002974 |
| 2029-01-09 | $0.002323 | $0.002253 | $0.002393 |
| 2029-01-10 | $0.002913 | $0.002825 | $0.003000 |
| 2029-01-11 | $0.002199 | $0.002133 | $0.002265 |
| 2029-01-12 | $0.003084 | $0.002992 | $0.003177 |
| 2029-01-13 | $0.003058 | $0.002966 | $0.003150 |
| 2029-01-14 | $0.003144 | $0.003049 | $0.003238 |
| 2029-01-15 | $0.003120 | $0.003026 | $0.003214 |
| 2029-01-16 | $0.003080 | $0.002988 | $0.003173 |
| 2029-01-17 | $0.003064 | $0.002972 | $0.003156 |
| 2029-01-18 | $0.003037 | $0.002946 | $0.003128 |
| 2029-01-19 | $0.003053 | $0.002961 | $0.003144 |
| 2029-01-20 | $0.002921 | $0.002833 | $0.003008 |
| 2029-01-21 | $0.002990 | $0.002900 | $0.003079 |
| 2029-01-22 | $0.003097 | $0.003004 | $0.003189 |
| 2029-01-23 | $0.003078 | $0.002986 | $0.003171 |
| 2029-01-24 | $0.003132 | $0.003038 | $0.003226 |
| 2029-01-25 | $0.003178 | $0.003083 | $0.003273 |
| 2029-01-26 | $0.003085 | $0.002993 | $0.003178 |
| 2029-01-27 | $0.003146 | $0.003052 | $0.003241 |
| 2029-01-28 | $0.003153 | $0.003059 | $0.003248 |
| 2029-01-29 | $0.003211 | $0.003114 | $0.003307 |
| 2029-01-30 | $0.003244 | $0.003146 | $0.003341 |
| 2029-01-31 | $0.003229 | $0.003133 | $0.003326 |
| 2029 February | |||
| 2029-02-01 | $0.003195 | $0.003099 | $0.003290 |
| 2029-02-02 | $0.003187 | $0.003091 | $0.003282 |
| 2029-02-03 | $0.003182 | $0.003086 | $0.003277 |
| 2029-02-04 | $0.003196 | $0.003100 | $0.003292 |
| 2029-02-05 | $0.003155 | $0.003061 | $0.003250 |
| 2029-02-06 | $0.003219 | $0.003122 | $0.003316 |
| 2029-02-07 | $0.003216 | $0.003119 | $0.003312 |
| 2029-02-08 | $0.003223 | $0.003127 | $0.003320 |
| 2029-02-09 | $0.003206 | $0.003110 | $0.003302 |
| 2029-02-10 | $0.003227 | $0.003130 | $0.003324 |
| 2029-02-11 | $0.003152 | $0.003057 | $0.003246 |
| 2029-02-12 | $0.003178 | $0.003083 | $0.003274 |
| 2029-02-13 | $0.003210 | $0.003114 | $0.003306 |
| 2029-02-14 | $0.003214 | $0.003118 | $0.003310 |
| 2029-02-15 | $0.003207 | $0.003111 | $0.003303 |
| 2029-02-16 | $0.003222 | $0.003126 | $0.003319 |
| 2029-02-17 | $0.003213 | $0.003117 | $0.003310 |
| 2029-02-18 | $0.003182 | $0.003087 | $0.003278 |
| 2029-02-19 | $0.003236 | $0.003139 | $0.003333 |
| 2029-02-20 | $0.003215 | $0.003118 | $0.003311 |
| 2029-02-21 | $0.003195 | $0.003100 | $0.003291 |
| 2029-02-22 | $0.003176 | $0.003081 | $0.003271 |
| 2029-02-23 | $0.003107 | $0.003014 | $0.003200 |
| 2029-02-24 | $0.003094 | $0.003001 | $0.003187 |
| 2029-02-25 | $0.003049 | $0.002957 | $0.003140 |
| 2029-02-26 | $0.003216 | $0.003120 | $0.003313 |
| 2029-02-27 | $0.003216 | $0.003119 | $0.003312 |
| 2029-02-28 | $0.003223 | $0.003126 | $0.003320 |
| 2029 March | |||
| 2029-03-01 | $0.003232 | $0.003135 | $0.003329 |
| 2029-03-02 | $0.003236 | $0.003139 | $0.003333 |
| 2029-03-03 | $0.003287 | $0.003188 | $0.003385 |
| 2029-03-04 | $0.003336 | $0.003236 | $0.003437 |
| 2029-03-05 | $0.003253 | $0.003155 | $0.003350 |
| 2029-03-06 | $0.003223 | $0.003127 | $0.003320 |
| 2029-03-07 | $0.003216 | $0.003120 | $0.003313 |
| 2029-03-08 | $0.003302 | $0.003203 | $0.003401 |
| 2029-03-09 | $0.003286 | $0.003188 | $0.003385 |
| 2029-03-10 | $0.003867 | $0.003751 | $0.003983 |
| 2029-03-11 | $0.003413 | $0.003310 | $0.003515 |
| 2029-03-12 | $0.003404 | $0.003301 | $0.003506 |
| 2029-03-13 | $0.003653 | $0.003543 | $0.003762 |
| 2029-03-14 | $0.003507 | $0.003401 | $0.003612 |
| 2029-03-15 | $0.003333 | $0.003233 | $0.003433 |
| 2029-03-16 | $0.003221 | $0.003124 | $0.003318 |
| 2029-03-17 | $0.003093 | $0.003000 | $0.003186 |
| 2029-03-18 | $0.003164 | $0.003069 | $0.003259 |
| 2029-03-19 | $0.002996 | $0.002906 | $0.003086 |
| 2029-03-20 | $0.003072 | $0.002980 | $0.003164 |
| 2029-03-21 | $0.003375 | $0.003274 | $0.003477 |
| 2029-03-22 | $0.003110 | $0.003017 | $0.003204 |
| 2029-03-23 | $0.003226 | $0.003130 | $0.003323 |
| 2029-03-24 | $0.003724 | $0.003612 | $0.003836 |
| 2029-03-25 | $0.003804 | $0.003690 | $0.003918 |
| 2029-03-26 | $0.003838 | $0.003722 | $0.003953 |
| 2029-03-27 | $0.003841 | $0.003726 | $0.003956 |
| 2029-03-28 | $0.003853 | $0.003738 | $0.003969 |
| 2029-03-29 | $0.004089 | $0.003967 | $0.004212 |
| 2029-03-30 | $0.004413 | $0.004280 | $0.004545 |
| 2029-03-31 | $0.004621 | $0.004482 | $0.004760 |
| 2029 April | |||
| 2029-04-01 | $0.004550 | $0.004414 | $0.004687 |
| 2029-04-02 | $0.004535 | $0.004399 | $0.004671 |
| 2029-04-03 | $0.004536 | $0.004400 | $0.004672 |
| 2029-04-04 | $0.004259 | $0.004131 | $0.004386 |
| 2029-04-05 | $0.004490 | $0.004356 | $0.004625 |
| 2029-04-06 | $0.005055 | $0.004904 | $0.005207 |
| 2029-04-07 | $0.005391 | $0.005229 | $0.005552 |
| 2029-04-08 | $0.006356 | $0.006165 | $0.006547 |
| 2029-04-09 | $0.006463 | $0.006269 | $0.006657 |
| 2029-04-10 | $0.006548 | $0.006352 | $0.006744 |
| 2029-04-11 | $0.006450 | $0.006257 | $0.006644 |
| 2029-04-12 | $0.006547 | $0.006351 | $0.006744 |
| 2029-04-13 | $0.006445 | $0.006252 | $0.006639 |
| 2029-04-14 | $0.006448 | $0.006254 | $0.006641 |
| 2029-04-15 | $0.007444 | $0.007220 | $0.007667 |
| 2029-04-16 | $0.007527 | $0.007302 | $0.007753 |
| 2029-04-17 | $0.007209 | $0.006993 | $0.007425 |
| 2029-04-18 | $0.007050 | $0.006839 | $0.007262 |
| 2029-04-19 | $0.007451 | $0.007227 | $0.007674 |
| 2029-04-20 | $0.009418 | $0.009135 | $0.009700 |
| 2029-04-21 | $0.009539 | $0.009253 | $0.009825 |
| 2029-04-22 | $0.009577 | $0.009289 | $0.009864 |
| 2029-04-23 | $0.009838 | $0.009543 | $0.010133 |
| 2029-04-24 | $0.010024 | $0.009724 | $0.010325 |
| 2029-04-25 | $0.012522 | $0.012146 | $0.012897 |
| 2029-04-26 | $0.012718 | $0.012337 | $0.013100 |
| 2029-04-27 | $0.012674 | $0.012294 | $0.013055 |
| 2029-04-28 | $0.012306 | $0.011937 | $0.012675 |
| 2029-04-29 | $0.011847 | $0.011492 | $0.012202 |
| 2029-04-30 | $0.011979 | $0.011620 | $0.012338 |
| 2029 May | |||
| 2029-05-01 | $0.012288 | $0.011919 | $0.012657 |
| 2029-05-02 | $0.011716 | $0.011364 | $0.012067 |
| 2029-05-03 | $0.011448 | $0.011104 | $0.011791 |
| 2029-05-04 | $0.011818 | $0.011464 | $0.012173 |
| 2029-05-05 | $0.012559 | $0.012182 | $0.012936 |
| 2029-05-06 | $0.012590 | $0.012212 | $0.012967 |
| 2029-05-07 | $0.012598 | $0.012220 | $0.012976 |
| 2029-05-08 | $0.013124 | $0.012731 | $0.013518 |
| 2029-05-09 | $0.012939 | $0.012551 | $0.013327 |
| 2029-05-10 | $0.014268 | $0.013840 | $0.014696 |
| 2029-05-11 | $0.014237 | $0.013810 | $0.014664 |
| 2029-05-12 | $0.015579 | $0.015111 | $0.016046 |
| 2029-05-13 | $0.016370 | $0.015878 | $0.016861 |
| 2029-05-14 | $0.015777 | $0.015304 | $0.016251 |
| 2029-05-15 | $0.015765 | $0.015292 | $0.016237 |
| 2029-05-16 | $0.015710 | $0.015239 | $0.016181 |
| 2029-05-17 | $0.014083 | $0.013661 | $0.014506 |
| 2029-05-18 | $0.016610 | $0.016112 | $0.017108 |
| 2029-05-19 | $0.015940 | $0.015462 | $0.016418 |
| 2029-05-20 | $0.015383 | $0.014922 | $0.015845 |
| 2029-05-21 | $0.015816 | $0.015342 | $0.016291 |
| 2029-05-22 | $0.015660 | $0.015190 | $0.016129 |
| 2029-05-23 | $0.014977 | $0.014528 | $0.015426 |
| 2029-05-24 | $0.015278 | $0.014820 | $0.015737 |
| 2029-05-25 | $0.015437 | $0.014974 | $0.015900 |
| 2029-05-26 | $0.013686 | $0.013275 | $0.014096 |
| 2029-05-27 | $0.015520 | $0.015055 | $0.015986 |
| 2029-05-28 | $0.015246 | $0.014789 | $0.015703 |
| 2029-05-29 | $0.015453 | $0.014989 | $0.015917 |
| 2029-05-30 | $0.016812 | $0.016308 | $0.017316 |
| 2029-05-31 | $0.015817 | $0.015342 | $0.016291 |
| 2029 June | |||
| 2029-06-01 | $0.015795 | $0.015321 | $0.016269 |
| 2029-06-02 | $0.015809 | $0.015335 | $0.016284 |
| 2029-06-03 | $0.015819 | $0.015344 | $0.016293 |
| 2029-06-04 | $0.015891 | $0.015414 | $0.016368 |
| 2029-06-05 | $0.018015 | $0.017475 | $0.018556 |
| 2029-06-06 | $0.020355 | $0.019744 | $0.020966 |
| 2029-06-07 | $0.021175 | $0.020540 | $0.021810 |
| 2029-06-08 | $0.022150 | $0.021486 | $0.022815 |
| 2029-06-09 | $0.021872 | $0.021215 | $0.022528 |
| 2029-06-10 | $0.021372 | $0.020731 | $0.022013 |
| 2029-06-11 | $0.021103 | $0.020470 | $0.021736 |
| 2029-06-12 | $0.020498 | $0.019883 | $0.021113 |
| 2029-06-13 | $0.022021 | $0.021360 | $0.022681 |
| 2029-06-14 | $0.023191 | $0.022496 | $0.023887 |
| 2029-06-15 | $0.022157 | $0.021492 | $0.022822 |
| 2029-06-16 | $0.022140 | $0.021476 | $0.022804 |
| 2029-06-17 | $0.022159 | $0.021494 | $0.022824 |
| 2029-06-18 | $0.022135 | $0.021471 | $0.022800 |
| 2029-06-19 | $0.022061 | $0.021400 | $0.022723 |
| 2029-06-20 | $0.022066 | $0.021404 | $0.022728 |
| 2029-06-21 | $0.022035 | $0.021374 | $0.022697 |
| 2029-06-22 | $0.022064 | $0.021402 | $0.022726 |
| 2029-06-23 | $0.022058 | $0.021397 | $0.022720 |
| 2029-06-24 | $0.021984 | $0.021324 | $0.022643 |
| 2029-06-25 | $0.022076 | $0.021414 | $0.022738 |
| 2029-06-26 | $0.021938 | $0.021280 | $0.022596 |
| 2029-06-27 | $0.021635 | $0.020986 | $0.022284 |
| 2029-06-28 | $0.021977 | $0.021317 | $0.022636 |
| 2029-06-29 | $0.021029 | $0.020398 | $0.021660 |
| 2029-06-30 | $0.020987 | $0.020357 | $0.021616 |
| 2029 July | |||
| 2029-07-01 | $0.024973 | $0.024224 | $0.025722 |
| 2029-07-02 | $0.022875 | $0.022188 | $0.023561 |
| 2029-07-03 | $0.022174 | $0.021509 | $0.022839 |
| 2029-07-04 | $0.022124 | $0.021460 | $0.022788 |
| 2029-07-05 | $0.022008 | $0.021348 | $0.022668 |
| 2029-07-06 | $0.023672 | $0.022962 | $0.024382 |
| 2029-07-07 | $0.021970 | $0.021311 | $0.022629 |
| 2029-07-08 | $0.022730 | $0.022048 | $0.023412 |
| 2029-07-09 | $0.021827 | $0.021172 | $0.022481 |
| 2029-07-10 | $0.021328 | $0.020688 | $0.021967 |
| 2029-07-11 | $0.021724 | $0.021072 | $0.022375 |
| 2029-07-12 | $0.021901 | $0.021244 | $0.022558 |
| 2029-07-13 | $0.021894 | $0.021238 | $0.022551 |
| 2029-07-14 | $0.020491 | $0.019876 | $0.021106 |
| 2029-07-15 | $0.021645 | $0.020995 | $0.022294 |
| 2029-07-16 | $0.021721 | $0.021069 | $0.022373 |
| 2029-07-17 | $0.021565 | $0.020918 | $0.022212 |
| 2029-07-18 | $0.022060 | $0.021398 | $0.022721 |
| 2029-07-19 | $0.021773 | $0.021120 | $0.022426 |
| 2029-07-20 | $0.020984 | $0.020355 | $0.021614 |
| 2029-07-21 | $0.020030 | $0.019429 | $0.020631 |
| 2029-07-22 | $0.018270 | $0.017721 | $0.018818 |
| 2029-07-23 | $0.013892 | $0.013475 | $0.014308 |
| 2029-07-24 | $0.014992 | $0.014542 | $0.015441 |
| 2029-07-25 | $0.014003 | $0.013583 | $0.014423 |
| 2029-07-26 | $0.009873 | $0.009577 | $0.010169 |
| 2029-07-27 | $0.011645 | $0.011296 | $0.011995 |
| 2029-07-28 | $0.014264 | $0.013836 | $0.014692 |
| 2029-07-29 | $0.012356 | $0.011985 | $0.012726 |
| 2029-07-30 | $0.013118 | $0.012725 | $0.013512 |
| 2029-07-31 | $0.012448 | $0.012075 | $0.012822 |
| 2029 August | |||
| 2029-08-01 | $0.011702 | $0.011351 | $0.012053 |
| 2029-08-02 | $0.010428 | $0.010115 | $0.010740 |
| 2029-08-03 | $0.013604 | $0.013196 | $0.014012 |
| 2029-08-04 | $0.013344 | $0.012943 | $0.013744 |
| 2029-08-05 | $0.014526 | $0.014091 | $0.014962 |
| 2029-08-06 | $0.013918 | $0.013500 | $0.014335 |
| 2029-08-07 | $0.013900 | $0.013483 | $0.014317 |
| 2029-08-08 | $0.013336 | $0.012936 | $0.013736 |
| 2029-08-09 | $0.012308 | $0.011938 | $0.012677 |
| 2029-08-10 | $0.010731 | $0.010409 | $0.011053 |
| 2029-08-11 | $0.010159 | $0.009854 | $0.010464 |
| 2029-08-12 | $0.010131 | $0.009827 | $0.010435 |
| 2029-08-13 | $0.013450 | $0.013047 | $0.013854 |
| 2029-08-14 | $0.014234 | $0.013807 | $0.014661 |
| 2029-08-15 | $0.013539 | $0.013133 | $0.013945 |
| 2029-08-16 | $0.013594 | $0.013186 | $0.014002 |
| 2029-08-17 | $0.013804 | $0.013390 | $0.014218 |
| 2029-08-18 | $0.013582 | $0.013175 | $0.013990 |
| 2029-08-19 | $0.013310 | $0.012911 | $0.013710 |
| 2029-08-20 | $0.013523 | $0.013117 | $0.013929 |
| 2029-08-21 | $0.013415 | $0.013013 | $0.013818 |
| 2029-08-22 | $0.013473 | $0.013068 | $0.013877 |
| 2029-08-23 | $0.013383 | $0.012981 | $0.013784 |
| 2029-08-24 | $0.013505 | $0.013100 | $0.013911 |
| 2029-08-25 | $0.013009 | $0.012619 | $0.013399 |
| 2029-08-26 | $0.013510 | $0.013105 | $0.013915 |
| 2029-08-27 | $0.013572 | $0.013164 | $0.013979 |
| 2029-08-28 | $0.013658 | $0.013248 | $0.014068 |
| 2029-08-29 | $0.012979 | $0.012590 | $0.013369 |
| 2029-08-30 | $0.013308 | $0.012909 | $0.013707 |
| 2029-08-31 | $0.015094 | $0.014641 | $0.015546 |
| 2029 September | |||
| 2029-09-01 | $0.015665 | $0.015195 | $0.016135 |
| 2029-09-02 | $0.015100 | $0.014647 | $0.015553 |
| 2029-09-03 | $0.015422 | $0.014960 | $0.015885 |
| 2029-09-04 | $0.015818 | $0.015343 | $0.016292 |
| 2029-09-05 | $0.016178 | $0.015693 | $0.016664 |
| 2029-09-06 | $0.015623 | $0.015155 | $0.016092 |
| 2029-09-07 | $0.015640 | $0.015171 | $0.016109 |
| 2029-09-08 | $0.015665 | $0.015195 | $0.016135 |
| 2029-09-09 | $0.015769 | $0.015296 | $0.016242 |
| 2029-09-10 | $0.015748 | $0.015275 | $0.016220 |
| 2029-09-11 | $0.015310 | $0.014851 | $0.015769 |
| 2029-09-12 | $0.015247 | $0.014789 | $0.015704 |
| 2029-09-13 | $0.013259 | $0.012861 | $0.013656 |
| 2029-09-14 | $0.013501 | $0.013096 | $0.013906 |
| 2029-09-15 | $0.013950 | $0.013532 | $0.014369 |
| 2029-09-16 | $0.013967 | $0.013548 | $0.014386 |
| 2029-09-17 | $0.012952 | $0.012563 | $0.013340 |
| 2029-09-18 | $0.013190 | $0.012794 | $0.013586 |
| 2029-09-19 | $0.012351 | $0.011981 | $0.012722 |
| 2029-09-20 | $0.011369 | $0.011028 | $0.011711 |
| 2029-09-21 | $0.000101 | $0.000098 | $0.000104 |
| 2029-09-22 | $0.000086 | $0.000084 | $0.000089 |
| 2029-09-23 | $0.000097 | $0.000094 | $0.000100 |
| 2029-09-24 | $0.000085 | $0.000082 | $0.000087 |
| 2029-09-25 | $0.000183 | $0.000178 | $0.000189 |
| 2029-09-26 | $0.000170 | $0.000165 | $0.000175 |
| 2029-09-27 | $0.000138 | $0.000134 | $0.000142 |
| 2029-09-28 | $0.000140 | $0.000136 | $0.000144 |
| 2029-09-29 | $0.000130 | $0.000126 | $0.000134 |
| 2029-09-30 | $0.000122 | $0.000118 | $0.000126 |
| 2029 October | |||
| 2029-10-01 | $0.000119 | $0.000115 | $0.000122 |
| 2029-10-02 | $0.000147 | $0.000143 | $0.000151 |
| 2029-10-03 | $0.000126 | $0.000122 | $0.000129 |
| 2029-10-04 | $0.000116 | $0.000113 | $0.000120 |
| 2029-10-05 | $0.000113 | $0.000109 | $0.000116 |
| 2029-10-06 | $0.000109 | $0.000106 | $0.000112 |
| 2029-10-07 | $0.000144 | $0.000140 | $0.000149 |
| 2029-10-08 | $0.000118 | $0.000115 | $0.000122 |
| 2029-10-09 | $0.000107 | $0.000104 | $0.000110 |
| 2029-10-10 | $0.000108 | $0.000105 | $0.000111 |
| 2029-10-11 | $0.000107 | $0.000104 | $0.000110 |
| 2029-10-12 | $0.000103 | $0.000100 | $0.000107 |
| 2029-10-13 | $0.000135 | $0.000131 | $0.000139 |
| 2029-10-14 | $0.000174 | $0.000169 | $0.000179 |
| 2029-10-15 | $0.000232 | $0.000225 | $0.000239 |
| 2029-10-16 | $0.000177 | $0.000172 | $0.000183 |
| 2029-10-17 | $0.000174 | $0.000169 | $0.000179 |
| 2029-10-18 | $0.000164 | $0.000159 | $0.000169 |
| 2029-10-19 | $0.000155 | $0.000150 | $0.000159 |
| 2029-10-20 | $0.000157 | $0.000153 | $0.000162 |
| 2029-10-21 | $0.000155 | $0.000151 | $0.000160 |
| 2029-10-22 | $0.000149 | $0.000144 | $0.000153 |
| 2029-10-23 | $0.000139 | $0.000135 | $0.000143 |
| 2029-10-24 | $0.000144 | $0.000140 | $0.000149 |
| 2029-10-25 | $0.000139 | $0.000135 | $0.000144 |
| 2029-10-26 | $0.000120 | $0.000116 | $0.000124 |
| 2029-10-27 | $0.000140 | $0.000135 | $0.000144 |
| 2029-10-28 | $0.000145 | $0.000140 | $0.000149 |
| 2029-10-29 | $0.000142 | $0.000138 | $0.000146 |
| 2029-10-30 | $0.000145 | $0.000141 | $0.000149 |
| 2029-10-31 | $0.000144 | $0.000139 | $0.000148 |
| 2029 November | |||
| 2029-11-01 | $0.000142 | $0.000137 | $0.000146 |
| 2029-11-02 | $0.000142 | $0.000138 | $0.000147 |