Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000488 | $0.000473 | $0.000502 |
| 2031-01-02 | $0.000506 | $0.000491 | $0.000521 |
| 2031-01-03 | $0.000504 | $0.000489 | $0.000519 |
| 2031-01-04 | $0.000552 | $0.000535 | $0.000568 |
| 2031-01-05 | $0.000587 | $0.000570 | $0.000605 |
| 2031-01-06 | $0.000655 | $0.000636 | $0.000675 |
| 2031-01-07 | $0.000702 | $0.000681 | $0.000723 |
| 2031-01-08 | $0.000671 | $0.000651 | $0.000691 |
| 2031-01-09 | $0.000754 | $0.000731 | $0.000776 |
| 2031-01-10 | $0.000748 | $0.000725 | $0.000770 |
| 2031-01-11 | $0.000862 | $0.000836 | $0.000888 |
| 2031-01-12 | $0.000798 | $0.000774 | $0.000822 |
| 2031-01-13 | $0.000798 | $0.000774 | $0.000822 |
| 2031-01-14 | $0.000836 | $0.000811 | $0.000861 |
| 2031-01-15 | $0.000867 | $0.000841 | $0.000893 |
| 2031-01-16 | $0.001035 | $0.001004 | $0.001066 |
| 2031-01-17 | $0.000956 | $0.000928 | $0.000985 |
| 2031-01-18 | $0.000919 | $0.000891 | $0.000947 |
| 2031-01-19 | $0.000850 | $0.000825 | $0.000876 |
| 2031-01-20 | $0.000802 | $0.000778 | $0.000826 |
| 2031-01-21 | $0.000818 | $0.000794 | $0.000843 |
| 2031-01-22 | $0.000809 | $0.000784 | $0.000833 |
| 2031-01-23 | $0.000770 | $0.000747 | $0.000793 |
| 2031-01-24 | $0.000756 | $0.000733 | $0.000778 |
| 2031-01-25 | $0.000784 | $0.000761 | $0.000808 |
| 2031-01-26 | $0.000793 | $0.000770 | $0.000817 |
| 2031-01-27 | $0.000799 | $0.000775 | $0.000823 |
| 2031-01-28 | $0.000785 | $0.000761 | $0.000808 |
| 2031-01-29 | $0.000788 | $0.000764 | $0.000811 |
| 2031-01-30 | $0.000773 | $0.000750 | $0.000796 |
| 2031-01-31 | $0.000693 | $0.000672 | $0.000714 |
| 2031 February | |||
| 2031-02-01 | $0.000691 | $0.000670 | $0.000712 |
| 2031-02-02 | $0.000681 | $0.000661 | $0.000702 |
| 2031-02-03 | $0.000676 | $0.000656 | $0.000696 |
| 2031-02-04 | $0.000676 | $0.000656 | $0.000696 |
| 2031-02-05 | $0.000678 | $0.000658 | $0.000698 |
| 2031-02-06 | $0.000642 | $0.000623 | $0.000661 |
| 2031-02-07 | $0.000657 | $0.000637 | $0.000677 |
| 2031-02-08 | $0.000656 | $0.000637 | $0.000676 |
| 2031-02-09 | $0.000626 | $0.000608 | $0.000645 |
| 2031-02-10 | $0.000636 | $0.000617 | $0.000655 |
| 2031-02-11 | $0.000652 | $0.000633 | $0.000672 |
| 2031-02-12 | $0.000627 | $0.000608 | $0.000645 |
| 2031-02-13 | $0.000545 | $0.000529 | $0.000562 |
| 2031-02-14 | $0.000478 | $0.000464 | $0.000493 |
| 2031-02-15 | $0.000506 | $0.000491 | $0.000522 |
| 2031-02-16 | $0.000517 | $0.000502 | $0.000533 |
| 2031-02-17 | $0.000494 | $0.000479 | $0.000508 |
| 2031-02-18 | $0.000497 | $0.000482 | $0.000512 |
| 2031-02-19 | $0.000479 | $0.000464 | $0.000493 |
| 2031-02-20 | $0.000468 | $0.000454 | $0.000482 |
| 2031-02-21 | $0.000455 | $0.000441 | $0.000468 |
| 2031-02-22 | $0.000434 | $0.000421 | $0.000447 |
| 2031-02-23 | $0.000451 | $0.000437 | $0.000464 |
| 2031-02-24 | $0.000479 | $0.000465 | $0.000493 |
| 2031-02-25 | $0.000473 | $0.000459 | $0.000487 |
| 2031-02-26 | $0.000471 | $0.000457 | $0.000485 |
| 2031-02-27 | $0.000461 | $0.000447 | $0.000474 |
| 2031-02-28 | $0.000465 | $0.000451 | $0.000479 |
| 2031 March | |||
| 2031-03-01 | $0.000476 | $0.000462 | $0.000491 |
| 2031-03-02 | $0.000462 | $0.000448 | $0.000476 |
| 2031-03-03 | $0.000468 | $0.000454 | $0.000482 |
| 2031-03-04 | $0.000463 | $0.000449 | $0.000477 |
| 2031-03-05 | $0.000467 | $0.000453 | $0.000481 |
| 2031-03-06 | $0.000476 | $0.000462 | $0.000490 |
| 2031-03-07 | $0.000449 | $0.000435 | $0.000462 |
| 2031-03-08 | $0.000435 | $0.000422 | $0.000448 |
| 2031-03-09 | $0.000447 | $0.000434 | $0.000460 |
| 2031-03-10 | $0.000441 | $0.000428 | $0.000455 |
| 2031-03-11 | $0.000433 | $0.000420 | $0.000446 |
| 2031-03-12 | $0.000442 | $0.000429 | $0.000455 |
| 2031-03-13 | $0.000430 | $0.000417 | $0.000443 |
| 2031-03-14 | $0.000432 | $0.000419 | $0.000445 |
| 2031-03-15 | $0.000438 | $0.000425 | $0.000451 |
| 2031-03-16 | $0.000407 | $0.000395 | $0.000420 |
| 2031-03-17 | $0.000392 | $0.000381 | $0.000404 |
| 2031-03-18 | $0.000395 | $0.000384 | $0.000407 |
| 2031-03-19 | $0.000351 | $0.000340 | $0.000362 |
| 2031-03-20 | $0.000427 | $0.000415 | $0.000440 |
| 2031-03-21 | $0.000449 | $0.000436 | $0.000463 |
| 2031-03-22 | $0.000453 | $0.000439 | $0.000466 |
| 2031-03-23 | $0.000453 | $0.000440 | $0.000467 |
| 2031-03-24 | $0.000461 | $0.000447 | $0.000474 |
| 2031-03-25 | $0.000437 | $0.000424 | $0.000450 |
| 2031-03-26 | $0.000429 | $0.000416 | $0.000442 |
| 2031-03-27 | $0.000424 | $0.000411 | $0.000437 |
| 2031-03-28 | $0.000430 | $0.000417 | $0.000442 |
| 2031-03-29 | $0.000443 | $0.000430 | $0.000457 |
| 2031-03-30 | $0.000663 | $0.000643 | $0.000683 |
| 2031-03-31 | $0.000610 | $0.000591 | $0.000628 |
| 2031 April | |||
| 2031-04-01 | $0.000581 | $0.000564 | $0.000599 |
| 2031-04-02 | $0.000594 | $0.000576 | $0.000612 |
| 2031-04-03 | $0.000590 | $0.000572 | $0.000608 |
| 2031-04-04 | $0.000635 | $0.000616 | $0.000654 |
| 2031-04-05 | $0.000674 | $0.000654 | $0.000695 |
| 2031-04-06 | $0.000690 | $0.000669 | $0.000711 |
| 2031-04-07 | $0.000635 | $0.000615 | $0.000654 |
| 2031-04-08 | $0.000603 | $0.000585 | $0.000621 |
| 2031-04-09 | $0.000618 | $0.000599 | $0.000636 |
| 2031-04-10 | $0.000603 | $0.000585 | $0.000621 |
| 2031-04-11 | $0.000569 | $0.000552 | $0.000586 |
| 2031-04-12 | $0.000570 | $0.000553 | $0.000587 |
| 2031-04-13 | $0.000538 | $0.000522 | $0.000554 |
| 2031-04-14 | $0.000568 | $0.000551 | $0.000585 |
| 2031-04-15 | $0.000581 | $0.000564 | $0.000598 |
| 2031-04-16 | $0.000597 | $0.000579 | $0.000615 |
| 2031-04-17 | $0.000567 | $0.000550 | $0.000584 |
| 2031-04-18 | $0.000558 | $0.000541 | $0.000575 |
| 2031-04-19 | $0.000645 | $0.000626 | $0.000665 |
| 2031-04-20 | $0.000763 | $0.000740 | $0.000786 |
| 2031-04-21 | $0.000661 | $0.000641 | $0.000681 |
| 2031-04-22 | $0.000694 | $0.000674 | $0.000715 |
| 2031-04-23 | $0.000687 | $0.000666 | $0.000707 |
| 2031-04-24 | $0.000657 | $0.000638 | $0.000677 |
| 2031-04-25 | $0.000657 | $0.000638 | $0.000677 |
| 2031-04-26 | $0.000677 | $0.000657 | $0.000698 |
| 2031-04-27 | $0.000664 | $0.000644 | $0.000683 |
| 2031-04-28 | $0.000663 | $0.000643 | $0.000683 |
| 2031-04-29 | $0.000591 | $0.000573 | $0.000608 |
| 2031-04-30 | $0.000632 | $0.000613 | $0.000651 |
| 2031 May | |||
| 2031-05-01 | $0.000646 | $0.000626 | $0.000665 |
| 2031-05-02 | $0.000732 | $0.000710 | $0.000754 |
| 2031-05-03 | $0.000746 | $0.000723 | $0.000768 |
| 2031-05-04 | $0.000747 | $0.000724 | $0.000769 |
| 2031-05-05 | $0.000697 | $0.000676 | $0.000717 |
| 2031-05-06 | $0.000674 | $0.000654 | $0.000695 |
| 2031-05-07 | $0.000676 | $0.000656 | $0.000696 |
| 2031-05-08 | $0.000574 | $0.000557 | $0.000592 |
| 2031-05-09 | $0.000572 | $0.000555 | $0.000589 |
| 2031-05-10 | $0.000579 | $0.000562 | $0.000597 |
| 2031-05-11 | $0.000562 | $0.000545 | $0.000579 |
| 2031-05-12 | $0.000532 | $0.000516 | $0.000548 |
| 2031-05-13 | $0.000535 | $0.000519 | $0.000551 |
| 2031-05-14 | $0.000536 | $0.000520 | $0.000552 |
| 2031-05-15 | $0.000520 | $0.000504 | $0.000536 |
| 2031-05-16 | $0.000499 | $0.000484 | $0.000514 |
| 2031-05-17 | $0.000497 | $0.000482 | $0.000512 |
| 2031-05-18 | $0.000499 | $0.000484 | $0.000514 |
| 2031-05-19 | $0.000514 | $0.000498 | $0.000529 |
| 2031-05-20 | $0.000523 | $0.000507 | $0.000538 |
| 2031-05-21 | $0.000505 | $0.000490 | $0.000520 |
| 2031-05-22 | $0.000498 | $0.000483 | $0.000513 |
| 2031-05-23 | $0.000496 | $0.000481 | $0.000511 |
| 2031-05-24 | $0.000490 | $0.000475 | $0.000504 |
| 2031-05-25 | $0.000474 | $0.000460 | $0.000488 |
| 2031-05-26 | $0.000464 | $0.000450 | $0.000478 |
| 2031-05-27 | $0.000478 | $0.000463 | $0.000492 |
| 2031-05-28 | $0.000464 | $0.000450 | $0.000478 |
| 2031-05-29 | $0.000470 | $0.000456 | $0.000484 |
| 2031-05-30 | $0.000465 | $0.000451 | $0.000479 |
| 2031-05-31 | $0.000446 | $0.000433 | $0.000460 |
| 2031 June | |||
| 2031-06-01 | $0.000433 | $0.000420 | $0.000446 |
| 2031-06-02 | $0.000445 | $0.000432 | $0.000458 |
| 2031-06-03 | $0.000428 | $0.000415 | $0.000441 |
| 2031-06-04 | $0.000435 | $0.000422 | $0.000448 |
| 2031-06-05 | $0.000433 | $0.000420 | $0.000446 |
| 2031-06-06 | $0.000438 | $0.000425 | $0.000451 |
| 2031-06-07 | $0.000452 | $0.000439 | $0.000466 |
| 2031-06-08 | $0.000443 | $0.000430 | $0.000457 |
| 2031-06-09 | $0.000446 | $0.000433 | $0.000459 |
| 2031-06-10 | $0.000443 | $0.000429 | $0.000456 |
| 2031-06-11 | $0.000430 | $0.000417 | $0.000443 |
| 2031-06-12 | $0.000428 | $0.000415 | $0.000441 |
| 2031-06-13 | $0.000425 | $0.000413 | $0.000438 |
| 2031-06-14 | $0.000421 | $0.000409 | $0.000434 |
| 2031-06-15 | $0.000423 | $0.000410 | $0.000436 |
| 2031-06-16 | $0.000393 | $0.000381 | $0.000405 |
| 2031-06-17 | $0.000224 | $0.000218 | $0.000231 |
| 2031-06-18 | $0.000227 | $0.000220 | $0.000233 |
| 2031-06-19 | $0.000212 | $0.000206 | $0.000219 |
| 2031-06-20 | $0.000212 | $0.000206 | $0.000219 |
| 2031-06-21 | $0.000213 | $0.000207 | $0.000220 |
| 2031-06-22 | $0.000213 | $0.000206 | $0.000219 |
| 2031-06-23 | $0.000214 | $0.000208 | $0.000220 |
| 2031-06-24 | $0.000225 | $0.000219 | $0.000232 |
| 2031-06-25 | $0.000224 | $0.000218 | $0.000231 |
| 2031-06-26 | $0.000221 | $0.000214 | $0.000227 |
| 2031-06-27 | $0.000213 | $0.000207 | $0.000219 |
| 2031-06-28 | $0.000219 | $0.000212 | $0.000225 |
| 2031-06-29 | $0.000219 | $0.000213 | $0.000226 |
| 2031-06-30 | $0.000229 | $0.000222 | $0.000236 |
| 2031 July | |||
| 2031-07-01 | $0.000222 | $0.000215 | $0.000228 |
| 2031-07-02 | $0.000233 | $0.000226 | $0.000240 |
| 2031-07-03 | $0.000240 | $0.000233 | $0.000248 |
| 2031-07-04 | $0.000230 | $0.000223 | $0.000237 |
| 2031-07-05 | $0.000230 | $0.000223 | $0.000237 |
| 2031-07-06 | $0.000242 | $0.000235 | $0.000249 |
| 2031-07-07 | $0.000252 | $0.000244 | $0.000259 |
| 2031-07-08 | $0.000252 | $0.000245 | $0.000260 |
| 2031-07-09 | $0.000252 | $0.000244 | $0.000260 |
| 2031-07-10 | $0.000252 | $0.000245 | $0.000260 |
| 2031-07-11 | $0.000251 | $0.000244 | $0.000259 |
| 2031-07-12 | $0.000259 | $0.000251 | $0.000267 |
| 2031-07-13 | $0.000242 | $0.000235 | $0.000250 |
| 2031-07-14 | $0.000234 | $0.000227 | $0.000241 |
| 2031-07-15 | $0.000237 | $0.000230 | $0.000245 |
| 2031-07-16 | $0.000231 | $0.000224 | $0.000238 |
| 2031-07-17 | $0.000227 | $0.000220 | $0.000234 |
| 2031-07-18 | $0.000227 | $0.000220 | $0.000234 |
| 2031-07-19 | $0.000226 | $0.000219 | $0.000233 |
| 2031-07-20 | $0.000213 | $0.000206 | $0.000219 |
| 2031-07-21 | $0.000222 | $0.000215 | $0.000228 |
| 2031-07-22 | $0.000222 | $0.000215 | $0.000228 |
| 2031-07-23 | $0.000218 | $0.000212 | $0.000225 |
| 2031-07-24 | $0.000229 | $0.000222 | $0.000236 |
| 2031-07-25 | $0.000230 | $0.000223 | $0.000237 |
| 2031-07-26 | $0.000224 | $0.000217 | $0.000231 |
| 2031-07-27 | $0.000226 | $0.000220 | $0.000233 |
| 2031-07-28 | $0.000215 | $0.000208 | $0.000221 |
| 2031-07-29 | $0.000214 | $0.000208 | $0.000221 |
| 2031-07-30 | $0.000213 | $0.000207 | $0.000220 |
| 2031-07-31 | $0.000201 | $0.000195 | $0.000207 |
| 2031 August | |||
| 2031-08-01 | $0.000208 | $0.000201 | $0.000214 |
| 2031-08-02 | $0.000230 | $0.000223 | $0.000237 |
| 2031-08-03 | $0.000216 | $0.000210 | $0.000223 |
| 2031-08-04 | $0.000212 | $0.000206 | $0.000218 |
| 2031-08-05 | $0.000216 | $0.000209 | $0.000222 |
| 2031-08-06 | $0.000224 | $0.000218 | $0.000231 |
| 2031-08-07 | $0.000234 | $0.000227 | $0.000241 |
| 2031-08-08 | $0.000245 | $0.000238 | $0.000252 |
| 2031-08-09 | $0.000250 | $0.000242 | $0.000257 |
| 2031-08-10 | $0.000241 | $0.000234 | $0.000248 |
| 2031-08-11 | $0.000242 | $0.000235 | $0.000250 |
| 2031-08-12 | $0.000234 | $0.000227 | $0.000241 |
| 2031-08-13 | $0.000239 | $0.000232 | $0.000246 |
| 2031-08-14 | $0.000244 | $0.000237 | $0.000252 |
| 2031-08-15 | $0.000247 | $0.000239 | $0.000254 |
| 2031-08-16 | $0.000241 | $0.000234 | $0.000249 |
| 2031-08-17 | $0.000252 | $0.000245 | $0.000260 |
| 2031-08-18 | $0.000246 | $0.000238 | $0.000253 |
| 2031-08-19 | $0.000249 | $0.000241 | $0.000256 |
| 2031-08-20 | $0.000239 | $0.000231 | $0.000246 |
| 2031-08-21 | $0.000247 | $0.000240 | $0.000254 |
| 2031-08-22 | $0.000235 | $0.000228 | $0.000242 |
| 2031-08-23 | $0.000236 | $0.000229 | $0.000243 |
| 2031-08-24 | $0.000231 | $0.000224 | $0.000237 |
| 2031-08-25 | $0.000233 | $0.000226 | $0.000240 |
| 2031-08-26 | $0.000231 | $0.000224 | $0.000238 |
| 2031-08-27 | $0.000218 | $0.000211 | $0.000224 |
| 2031-08-28 | $0.000214 | $0.000207 | $0.000220 |
| 2031-08-29 | $0.000211 | $0.000205 | $0.000217 |
| 2031-08-30 | $0.000203 | $0.000197 | $0.000209 |
| 2031-08-31 | $0.000206 | $0.000200 | $0.000212 |
| 2031 September | |||
| 2031-09-01 | $0.000208 | $0.000201 | $0.000214 |
| 2031-09-02 | $0.000205 | $0.000199 | $0.000211 |
| 2031-09-03 | $0.000218 | $0.000212 | $0.000225 |
| 2031-09-04 | $0.000186 | $0.000181 | $0.000192 |
| 2031-09-05 | $0.000188 | $0.000182 | $0.000193 |
| 2031-09-06 | $0.000202 | $0.000196 | $0.000208 |
| 2031-09-07 | $0.000199 | $0.000193 | $0.000205 |
| 2031-09-08 | $0.000188 | $0.000182 | $0.000194 |
| 2031-09-09 | $0.000181 | $0.000176 | $0.000186 |
| 2031-09-10 | $0.000183 | $0.000177 | $0.000188 |
| 2031-09-11 | $0.000181 | $0.000176 | $0.000187 |
| 2031-09-12 | $0.000179 | $0.000173 | $0.000184 |
| 2031-09-13 | $0.000176 | $0.000171 | $0.000181 |
| 2031-09-14 | $0.000171 | $0.000166 | $0.000176 |
| 2031-09-15 | $0.000165 | $0.000160 | $0.000170 |
| 2031-09-16 | $0.000163 | $0.000158 | $0.000168 |
| 2031-09-17 | $0.000169 | $0.000163 | $0.000174 |
| 2031-09-18 | $0.000165 | $0.000161 | $0.000170 |
| 2031-09-19 | $0.000165 | $0.000160 | $0.000170 |
| 2031-09-20 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-21 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-22 | $0.000207 | $0.000201 | $0.000213 |
| 2031-09-23 | $0.000209 | $0.000203 | $0.000215 |
| 2031-09-24 | $0.000192 | $0.000186 | $0.000198 |
| 2031-09-25 | $0.000172 | $0.000167 | $0.000177 |
| 2031-09-26 | $0.000160 | $0.000155 | $0.000165 |
| 2031-09-27 | $0.000167 | $0.000162 | $0.000172 |
| 2031-09-28 | $0.000136 | $0.000132 | $0.000140 |
| 2031-09-29 | $0.000128 | $0.000124 | $0.000132 |
| 2031-09-30 | $0.000136 | $0.000132 | $0.000140 |
| 2031 October | |||
| 2031-10-01 | $0.000131 | $0.000127 | $0.000135 |
| 2031-10-02 | $0.000115 | $0.000111 | $0.000118 |
| 2031-10-03 | $0.000111 | $0.000108 | $0.000115 |
| 2031-10-04 | $0.000077 | $0.000075 | $0.000079 |
| 2031-10-05 | $0.000083 | $0.000080 | $0.000085 |
| 2031-10-06 | $0.000090 | $0.000087 | $0.000093 |
| 2031-10-07 | $0.000090 | $0.000088 | $0.000093 |
| 2031-10-08 | $0.000093 | $0.000090 | $0.000096 |
| 2031-10-09 | $0.000085 | $0.000083 | $0.000088 |
| 2031-10-10 | $0.000090 | $0.000088 | $0.000093 |
| 2031-10-11 | $0.000085 | $0.000082 | $0.000087 |
| 2031-10-12 | $0.000095 | $0.000092 | $0.000098 |
| 2031-10-13 | $0.000088 | $0.000085 | $0.000090 |
| 2031-10-14 | $0.000093 | $0.000090 | $0.000095 |
| 2031-10-15 | $0.000097 | $0.000094 | $0.000100 |
| 2031-10-16 | $0.000089 | $0.000087 | $0.000092 |
| 2031-10-17 | $0.000094 | $0.000091 | $0.000097 |
| 2031-10-18 | $0.000091 | $0.000089 | $0.000094 |
| 2031-10-19 | $0.000090 | $0.000088 | $0.000093 |
| 2031-10-20 | $0.000090 | $0.000088 | $0.000093 |
| 2031-10-21 | $0.000093 | $0.000090 | $0.000096 |
| 2031-10-22 | $0.000093 | $0.000091 | $0.000096 |
| 2031-10-23 | $0.000097 | $0.000094 | $0.000100 |
| 2031-10-24 | $0.000108 | $0.000104 | $0.000111 |
| 2031-10-25 | $0.000098 | $0.000095 | $0.000100 |
| 2031-10-26 | $0.000097 | $0.000094 | $0.000100 |
| 2031-10-27 | $0.000093 | $0.000091 | $0.000096 |
| 2031-10-28 | $0.000095 | $0.000092 | $0.000098 |
| 2031-10-29 | $0.000093 | $0.000090 | $0.000096 |
| 2031-10-30 | $0.000094 | $0.000092 | $0.000097 |
| 2031-10-31 | $0.000093 | $0.000091 | $0.000096 |
| 2031 November | |||
| 2031-11-01 | $0.000090 | $0.000088 | $0.000093 |
| 2031-11-02 | $0.000090 | $0.000087 | $0.000093 |