Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.015204 | $0.014748 | $0.015660 |
| 2028-01-02 | $0.014907 | $0.014459 | $0.015354 |
| 2028-01-03 | $0.014834 | $0.014389 | $0.015279 |
| 2028-01-04 | $0.015485 | $0.015020 | $0.015950 |
| 2028-01-05 | $0.014792 | $0.014348 | $0.015235 |
| 2028-01-06 | $0.014754 | $0.014311 | $0.015196 |
| 2028-01-07 | $0.013919 | $0.013501 | $0.014336 |
| 2028-01-08 | $0.014281 | $0.013852 | $0.014709 |
| 2028-01-09 | $0.014235 | $0.013808 | $0.014662 |
| 2028-01-10 | $0.014265 | $0.013837 | $0.014693 |
| 2028-01-11 | $0.014076 | $0.013654 | $0.014498 |
| 2028-01-12 | $0.012779 | $0.012396 | $0.013163 |
| 2028-01-13 | $0.013253 | $0.012855 | $0.013650 |
| 2028-01-14 | $0.012555 | $0.012179 | $0.012932 |
| 2028-01-15 | $0.013029 | $0.012638 | $0.013420 |
| 2028-01-16 | $0.014233 | $0.013806 | $0.014660 |
| 2028-01-17 | $0.012422 | $0.012049 | $0.012795 |
| 2028-01-18 | $0.012453 | $0.012079 | $0.012826 |
| 2028-01-19 | $0.012348 | $0.011977 | $0.012718 |
| 2028-01-20 | $0.012289 | $0.011921 | $0.012658 |
| 2028-01-21 | $0.012334 | $0.011964 | $0.012704 |
| 2028-01-22 | $0.012538 | $0.012162 | $0.012914 |
| 2028-01-23 | $0.012573 | $0.012196 | $0.012950 |
| 2028-01-24 | $0.012666 | $0.012286 | $0.013046 |
| 2028-01-25 | $0.012456 | $0.012082 | $0.012829 |
| 2028-01-26 | $0.012797 | $0.012413 | $0.013181 |
| 2028-01-27 | $0.013123 | $0.012729 | $0.013516 |
| 2028-01-28 | $0.013411 | $0.013009 | $0.013813 |
| 2028-01-29 | $0.013462 | $0.013059 | $0.013866 |
| 2028-01-30 | $0.014001 | $0.013581 | $0.014421 |
| 2028-01-31 | $0.013458 | $0.013054 | $0.013862 |
| 2028 February | |||
| 2028-02-01 | $0.013842 | $0.013427 | $0.014257 |
| 2028-02-02 | $0.013251 | $0.012853 | $0.013648 |
| 2028-02-03 | $0.013408 | $0.013006 | $0.013810 |
| 2028-02-04 | $0.012756 | $0.012374 | $0.013139 |
| 2028-02-05 | $0.012668 | $0.012288 | $0.013048 |
| 2028-02-06 | $0.012717 | $0.012335 | $0.013098 |
| 2028-02-07 | $0.012956 | $0.012567 | $0.013344 |
| 2028-02-08 | $0.012714 | $0.012332 | $0.013095 |
| 2028-02-09 | $0.013608 | $0.013200 | $0.014016 |
| 2028-02-10 | $0.013582 | $0.013175 | $0.013990 |
| 2028-02-11 | $0.014200 | $0.013774 | $0.014626 |
| 2028-02-12 | $0.014515 | $0.014080 | $0.014951 |
| 2028-02-13 | $0.013954 | $0.013535 | $0.014372 |
| 2028-02-14 | $0.013526 | $0.013121 | $0.013932 |
| 2028-02-15 | $0.013708 | $0.013297 | $0.014120 |
| 2028-02-16 | $0.013356 | $0.012956 | $0.013757 |
| 2028-02-17 | $0.013343 | $0.012943 | $0.013744 |
| 2028-02-18 | $0.013339 | $0.012939 | $0.013739 |
| 2028-02-19 | $0.015847 | $0.015372 | $0.016323 |
| 2028-02-20 | $0.014856 | $0.014410 | $0.015302 |
| 2028-02-21 | $0.015751 | $0.015278 | $0.016223 |
| 2028-02-22 | $0.015263 | $0.014805 | $0.015721 |
| 2028-02-23 | $0.015404 | $0.014942 | $0.015866 |
| 2028-02-24 | $0.014362 | $0.013931 | $0.014792 |
| 2028-02-25 | $0.014496 | $0.014061 | $0.014931 |
| 2028-02-26 | $0.015179 | $0.014723 | $0.015634 |
| 2028-02-27 | $0.015467 | $0.015003 | $0.015931 |
| 2028-02-28 | $0.015031 | $0.014580 | $0.015482 |
| 2028-02-29 | $0.015156 | $0.014702 | $0.015611 |
| 2028 March | |||
| 2028-03-01 | $0.014500 | $0.014065 | $0.014935 |
| 2028-03-02 | $0.015173 | $0.014718 | $0.015628 |
| 2028-03-03 | $0.014890 | $0.014444 | $0.015337 |
| 2028-03-04 | $0.014786 | $0.014342 | $0.015229 |
| 2028-03-05 | $0.014810 | $0.014366 | $0.015255 |
| 2028-03-06 | $0.014933 | $0.014485 | $0.015381 |
| 2028-03-07 | $0.015663 | $0.015193 | $0.016133 |
| 2028-03-08 | $0.015281 | $0.014822 | $0.015739 |
| 2028-03-09 | $0.015343 | $0.014882 | $0.015803 |
| 2028-03-10 | $0.014840 | $0.014394 | $0.015285 |
| 2028-03-11 | $0.015292 | $0.014834 | $0.015751 |
| 2028-03-12 | $0.016013 | $0.015533 | $0.016494 |
| 2028-03-13 | $0.015810 | $0.015336 | $0.016285 |
| 2028-03-14 | $0.015551 | $0.015085 | $0.016018 |
| 2028-03-15 | $0.016005 | $0.015525 | $0.016485 |
| 2028-03-16 | $0.015752 | $0.015279 | $0.016224 |
| 2028-03-17 | $0.015351 | $0.014890 | $0.015811 |
| 2028-03-18 | $0.014843 | $0.014398 | $0.015289 |
| 2028-03-19 | $0.014611 | $0.014173 | $0.015050 |
| 2028-03-20 | $0.015022 | $0.014571 | $0.015472 |
| 2028-03-21 | $0.014675 | $0.014234 | $0.015115 |
| 2028-03-22 | $0.014670 | $0.014230 | $0.015110 |
| 2028-03-23 | $0.013473 | $0.013069 | $0.013877 |
| 2028-03-24 | $0.013070 | $0.012678 | $0.013462 |
| 2028-03-25 | $0.012438 | $0.012065 | $0.012811 |
| 2028-03-26 | $0.012119 | $0.011755 | $0.012482 |
| 2028-03-27 | $0.012312 | $0.011943 | $0.012682 |
| 2028-03-28 | $0.012900 | $0.012513 | $0.013287 |
| 2028-03-29 | $0.012490 | $0.012115 | $0.012865 |
| 2028-03-30 | $0.012129 | $0.011765 | $0.012493 |
| 2028-03-31 | $0.012431 | $0.012058 | $0.012804 |
| 2028 April | |||
| 2028-04-01 | $0.012209 | $0.011843 | $0.012575 |
| 2028-04-02 | $0.011962 | $0.011603 | $0.012321 |
| 2028-04-03 | $0.011982 | $0.011622 | $0.012341 |
| 2028-04-04 | $0.011813 | $0.011459 | $0.012167 |
| 2028-04-05 | $0.011844 | $0.011488 | $0.012199 |
| 2028-04-06 | $0.012791 | $0.012407 | $0.013175 |
| 2028-04-07 | $0.012227 | $0.011860 | $0.012594 |
| 2028-04-08 | $0.011581 | $0.011234 | $0.011928 |
| 2028-04-09 | $0.011470 | $0.011126 | $0.011814 |
| 2028-04-10 | $0.011565 | $0.011218 | $0.011912 |
| 2028-04-11 | $0.011767 | $0.011414 | $0.012120 |
| 2028-04-12 | $0.011659 | $0.011310 | $0.012009 |
| 2028-04-13 | $0.012281 | $0.011913 | $0.012650 |
| 2028-04-14 | $0.011766 | $0.011413 | $0.012119 |
| 2028-04-15 | $0.011600 | $0.011252 | $0.011948 |
| 2028-04-16 | $0.012094 | $0.011731 | $0.012457 |
| 2028-04-17 | $0.011745 | $0.011392 | $0.012097 |
| 2028-04-18 | $0.011573 | $0.011226 | $0.011920 |
| 2028-04-19 | $0.011722 | $0.011370 | $0.012074 |
| 2028-04-20 | $0.011588 | $0.011240 | $0.011936 |
| 2028-04-21 | $0.011742 | $0.011390 | $0.012095 |
| 2028-04-22 | $0.011751 | $0.011398 | $0.012103 |
| 2028-04-23 | $0.011749 | $0.011397 | $0.012102 |
| 2028-04-24 | $0.011954 | $0.011595 | $0.012312 |
| 2028-04-25 | $0.011741 | $0.011389 | $0.012094 |
| 2028-04-26 | $0.011710 | $0.011359 | $0.012061 |
| 2028-04-27 | $0.011814 | $0.011460 | $0.012169 |
| 2028-04-28 | $0.011668 | $0.011318 | $0.012018 |
| 2028-04-29 | $0.011480 | $0.011136 | $0.011825 |
| 2028-04-30 | $0.011682 | $0.011331 | $0.012032 |
| 2028 May | |||
| 2028-05-01 | $0.011652 | $0.011302 | $0.012002 |
| 2028-05-02 | $0.011384 | $0.011042 | $0.011725 |
| 2028-05-03 | $0.011446 | $0.011103 | $0.011789 |
| 2028-05-04 | $0.011318 | $0.010979 | $0.011658 |
| 2028-05-05 | $0.010853 | $0.010528 | $0.011179 |
| 2028-05-06 | $0.011105 | $0.010771 | $0.011438 |
| 2028-05-07 | $0.011052 | $0.010720 | $0.011384 |
| 2028-05-08 | $0.011123 | $0.010790 | $0.011457 |
| 2028-05-09 | $0.011457 | $0.011113 | $0.011800 |
| 2028-05-10 | $0.011767 | $0.011414 | $0.012120 |
| 2028-05-11 | $0.011098 | $0.010765 | $0.011431 |
| 2028-05-12 | $0.011207 | $0.010871 | $0.011543 |
| 2028-05-13 | $0.011014 | $0.010683 | $0.011344 |
| 2028-05-14 | $0.011074 | $0.010742 | $0.011406 |
| 2028-05-15 | $0.011073 | $0.010741 | $0.011406 |
| 2028-05-16 | $0.010823 | $0.010498 | $0.011148 |
| 2028-05-17 | $0.010368 | $0.010057 | $0.010679 |
| 2028-05-18 | $0.010193 | $0.009887 | $0.010498 |
| 2028-05-19 | $0.010047 | $0.009746 | $0.010349 |
| 2028-05-20 | $0.010046 | $0.009745 | $0.010348 |
| 2028-05-21 | $0.010372 | $0.010061 | $0.010683 |
| 2028-05-22 | $0.010097 | $0.009794 | $0.010400 |
| 2028-05-23 | $0.010266 | $0.009958 | $0.010574 |
| 2028-05-24 | $0.010511 | $0.010196 | $0.010827 |
| 2028-05-25 | $0.010378 | $0.010067 | $0.010689 |
| 2028-05-26 | $0.010288 | $0.009979 | $0.010596 |
| 2028-05-27 | $0.010298 | $0.009989 | $0.010607 |
| 2028-05-28 | $0.010337 | $0.010027 | $0.010647 |
| 2028-05-29 | $0.010482 | $0.010167 | $0.010796 |
| 2028-05-30 | $0.010516 | $0.010200 | $0.010831 |
| 2028-05-31 | $0.011003 | $0.010673 | $0.011333 |
| 2028 June | |||
| 2028-06-01 | $0.011161 | $0.010826 | $0.011495 |
| 2028-06-02 | $0.011335 | $0.010995 | $0.011675 |
| 2028-06-03 | $0.011208 | $0.010872 | $0.011545 |
| 2028-06-04 | $0.011065 | $0.010733 | $0.011397 |
| 2028-06-05 | $0.011415 | $0.011072 | $0.011757 |
| 2028-06-06 | $0.011506 | $0.011161 | $0.011851 |
| 2028-06-07 | $0.012087 | $0.011725 | $0.012450 |
| 2028-06-08 | $0.014010 | $0.013590 | $0.014431 |
| 2028-06-09 | $0.012849 | $0.012464 | $0.013235 |
| 2028-06-10 | $0.012349 | $0.011979 | $0.012720 |
| 2028-06-11 | $0.012310 | $0.011941 | $0.012679 |
| 2028-06-12 | $0.012588 | $0.012210 | $0.012966 |
| 2028-06-13 | $0.012651 | $0.012271 | $0.013030 |
| 2028-06-14 | $0.013118 | $0.012725 | $0.013512 |
| 2028-06-15 | $0.012553 | $0.012176 | $0.012929 |
| 2028-06-16 | $0.012783 | $0.012399 | $0.013166 |
| 2028-06-17 | $0.012539 | $0.012163 | $0.012916 |
| 2028-06-18 | $0.012631 | $0.012252 | $0.013010 |
| 2028-06-19 | $0.013211 | $0.012814 | $0.013607 |
| 2028-06-20 | $0.012825 | $0.012440 | $0.013209 |
| 2028-06-21 | $0.012226 | $0.011860 | $0.012593 |
| 2028-06-22 | $0.011747 | $0.011394 | $0.012099 |
| 2028-06-23 | $0.012504 | $0.012129 | $0.012879 |
| 2028-06-24 | $0.012372 | $0.012001 | $0.012743 |
| 2028-06-25 | $0.012303 | $0.011933 | $0.012672 |
| 2028-06-26 | $0.011849 | $0.011494 | $0.012205 |
| 2028-06-27 | $0.011985 | $0.011625 | $0.012344 |
| 2028-06-28 | $0.011798 | $0.011444 | $0.012152 |
| 2028-06-29 | $0.010737 | $0.010414 | $0.011059 |
| 2028-06-30 | $0.011402 | $0.011060 | $0.011744 |
| 2028 July | |||
| 2028-07-01 | $0.011237 | $0.010900 | $0.011575 |
| 2028-07-02 | $0.011736 | $0.011384 | $0.012088 |
| 2028-07-03 | $0.012390 | $0.012018 | $0.012762 |
| 2028-07-04 | $0.013607 | $0.013199 | $0.014015 |
| 2028-07-05 | $0.012676 | $0.012296 | $0.013056 |
| 2028-07-06 | $0.012829 | $0.012444 | $0.013214 |
| 2028-07-07 | $0.012121 | $0.011758 | $0.012485 |
| 2028-07-08 | $0.012074 | $0.011712 | $0.012436 |
| 2028-07-09 | $0.012248 | $0.011880 | $0.012615 |
| 2028-07-10 | $0.012307 | $0.011938 | $0.012676 |
| 2028-07-11 | $0.012272 | $0.011904 | $0.012640 |
| 2028-07-12 | $0.012334 | $0.011964 | $0.012704 |
| 2028-07-13 | $0.012625 | $0.012247 | $0.013004 |
| 2028-07-14 | $0.013041 | $0.012650 | $0.013432 |
| 2028-07-15 | $0.012479 | $0.012104 | $0.012853 |
| 2028-07-16 | $0.012372 | $0.012001 | $0.012744 |
| 2028-07-17 | $0.012635 | $0.012256 | $0.013015 |
| 2028-07-18 | $0.012498 | $0.012123 | $0.012873 |
| 2028-07-19 | $0.012010 | $0.011650 | $0.012370 |
| 2028-07-20 | $0.012258 | $0.011890 | $0.012625 |
| 2028-07-21 | $0.012118 | $0.011754 | $0.012481 |
| 2028-07-22 | $0.012205 | $0.011839 | $0.012571 |
| 2028-07-23 | $0.011646 | $0.011296 | $0.011995 |
| 2028-07-24 | $0.011822 | $0.011467 | $0.012176 |
| 2028-07-25 | $0.011761 | $0.011408 | $0.012113 |
| 2028-07-26 | $0.011568 | $0.011221 | $0.011915 |
| 2028-07-27 | $0.011510 | $0.011165 | $0.011856 |
| 2028-07-28 | $0.011750 | $0.011397 | $0.012102 |
| 2028-07-29 | $0.011918 | $0.011560 | $0.012276 |
| 2028-07-30 | $0.012084 | $0.011722 | $0.012447 |
| 2028-07-31 | $0.012535 | $0.012159 | $0.012911 |
| 2028 August | |||
| 2028-08-01 | $0.012419 | $0.012046 | $0.012791 |
| 2028-08-02 | $0.012983 | $0.012593 | $0.013372 |
| 2028-08-03 | $0.013310 | $0.012911 | $0.013710 |
| 2028-08-04 | $0.013471 | $0.013067 | $0.013875 |
| 2028-08-05 | $0.012900 | $0.012513 | $0.013287 |
| 2028-08-06 | $0.012323 | $0.011953 | $0.012692 |
| 2028-08-07 | $0.012061 | $0.011699 | $0.012423 |
| 2028-08-08 | $0.011796 | $0.011442 | $0.012150 |
| 2028-08-09 | $0.012211 | $0.011845 | $0.012578 |
| 2028-08-10 | $0.011904 | $0.011547 | $0.012261 |
| 2028-08-11 | $0.011227 | $0.010891 | $0.011564 |
| 2028-08-12 | $0.009554 | $0.009267 | $0.009841 |
| 2028-08-13 | $0.008344 | $0.008093 | $0.008594 |
| 2028-08-14 | $0.008076 | $0.007834 | $0.008318 |
| 2028-08-15 | $0.008528 | $0.008272 | $0.008784 |
| 2028-08-16 | $0.008665 | $0.008405 | $0.008924 |
| 2028-08-17 | $0.007997 | $0.007757 | $0.008237 |
| 2028-08-18 | $0.008154 | $0.007910 | $0.008399 |
| 2028-08-19 | $0.008019 | $0.007779 | $0.008260 |
| 2028-08-20 | $0.008038 | $0.007797 | $0.008279 |
| 2028-08-21 | $0.008063 | $0.007821 | $0.008305 |
| 2028-08-22 | $0.007764 | $0.007531 | $0.007997 |
| 2028-08-23 | $0.007935 | $0.007697 | $0.008173 |
| 2028-08-24 | $0.007803 | $0.007568 | $0.008037 |
| 2028-08-25 | $0.007595 | $0.007367 | $0.007822 |
| 2028-08-26 | $0.006966 | $0.006757 | $0.007175 |
| 2028-08-27 | $0.006368 | $0.006177 | $0.006559 |
| 2028-08-28 | $0.008532 | $0.008276 | $0.008788 |
| 2028-08-29 | $0.007991 | $0.007751 | $0.008230 |
| 2028-08-30 | $0.007347 | $0.007127 | $0.007568 |
| 2028-08-31 | $0.006988 | $0.006778 | $0.007198 |
| 2028 September | |||
| 2028-09-01 | $0.006822 | $0.006617 | $0.007026 |
| 2028-09-02 | $0.006713 | $0.006511 | $0.006914 |
| 2028-09-03 | $0.006974 | $0.006765 | $0.007183 |
| 2028-09-04 | $0.006883 | $0.006676 | $0.007089 |
| 2028-09-05 | $0.007395 | $0.007173 | $0.007617 |
| 2028-09-06 | $0.007444 | $0.007220 | $0.007667 |
| 2028-09-07 | $0.007281 | $0.007062 | $0.007499 |
| 2028-09-08 | $0.006849 | $0.006643 | $0.007054 |
| 2028-09-09 | $0.006720 | $0.006518 | $0.006922 |
| 2028-09-10 | $0.006883 | $0.006677 | $0.007090 |
| 2028-09-11 | $0.006872 | $0.006666 | $0.007078 |
| 2028-09-12 | $0.006781 | $0.006577 | $0.006984 |
| 2028-09-13 | $0.006804 | $0.006599 | $0.007008 |
| 2028-09-14 | $0.006564 | $0.006367 | $0.006761 |
| 2028-09-15 | $0.006767 | $0.006564 | $0.006970 |
| 2028-09-16 | $0.006684 | $0.006484 | $0.006885 |
| 2028-09-17 | $0.006834 | $0.006629 | $0.007039 |
| 2028-09-18 | $0.007128 | $0.006914 | $0.007342 |
| 2028-09-19 | $0.006944 | $0.006736 | $0.007153 |
| 2028-09-20 | $0.007013 | $0.006802 | $0.007223 |
| 2028-09-21 | $0.007088 | $0.006876 | $0.007301 |
| 2028-09-22 | $0.007229 | $0.007012 | $0.007445 |
| 2028-09-23 | $0.007299 | $0.007080 | $0.007518 |
| 2028-09-24 | $0.007657 | $0.007427 | $0.007887 |
| 2028-09-25 | $0.008061 | $0.007819 | $0.008302 |
| 2028-09-26 | $0.007750 | $0.007518 | $0.007983 |
| 2028-09-27 | $0.007602 | $0.007374 | $0.007830 |
| 2028-09-28 | $0.007594 | $0.007366 | $0.007822 |
| 2028-09-29 | $0.007452 | $0.007229 | $0.007676 |
| 2028-09-30 | $0.007420 | $0.007197 | $0.007642 |
| 2028 October | |||
| 2028-10-01 | $0.007551 | $0.007324 | $0.007777 |
| 2028-10-02 | $0.007796 | $0.007562 | $0.008030 |
| 2028-10-03 | $0.007925 | $0.007688 | $0.008163 |
| 2028-10-04 | $0.008157 | $0.007912 | $0.008401 |
| 2028-10-05 | $0.008347 | $0.008096 | $0.008597 |
| 2028-10-06 | $0.008288 | $0.008039 | $0.008536 |
| 2028-10-07 | $0.008223 | $0.007976 | $0.008470 |
| 2028-10-08 | $0.008738 | $0.008476 | $0.009000 |
| 2028-10-09 | $0.009042 | $0.008771 | $0.009314 |
| 2028-10-10 | $0.009183 | $0.008908 | $0.009459 |
| 2028-10-11 | $0.008687 | $0.008426 | $0.008947 |
| 2028-10-12 | $0.008015 | $0.007775 | $0.008255 |
| 2028-10-13 | $0.008275 | $0.008027 | $0.008524 |
| 2028-10-14 | $0.008705 | $0.008444 | $0.008966 |
| 2028-10-15 | $0.008833 | $0.008568 | $0.009098 |
| 2028-10-16 | $0.009007 | $0.008737 | $0.009278 |
| 2028-10-17 | $0.009509 | $0.009223 | $0.009794 |
| 2028-10-18 | $0.008779 | $0.008516 | $0.009043 |
| 2028-10-19 | $0.008863 | $0.008597 | $0.009129 |
| 2028-10-20 | $0.009158 | $0.008883 | $0.009433 |
| 2028-10-21 | $0.009487 | $0.009203 | $0.009772 |
| 2028-10-22 | $0.008669 | $0.008409 | $0.008929 |
| 2028-10-23 | $0.007876 | $0.007640 | $0.008112 |
| 2028-10-24 | $0.008193 | $0.007947 | $0.008439 |
| 2028-10-25 | $0.007431 | $0.007208 | $0.007654 |
| 2028-10-26 | $0.006660 | $0.006461 | $0.006860 |
| 2028-10-27 | $0.002968 | $0.002879 | $0.003057 |
| 2028-10-28 | $0.002134 | $0.002070 | $0.002198 |
| 2028-10-29 | $0.002151 | $0.002087 | $0.002216 |
| 2028-10-30 | $0.002100 | $0.002037 | $0.002163 |
| 2028-10-31 | $0.002111 | $0.002048 | $0.002175 |
| 2028 November | |||
| 2028-11-01 | $0.001886 | $0.001829 | $0.001942 |
| 2028-11-02 | $0.001684 | $0.001633 | $0.001734 |