Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008059 | $0.007817 | $0.008301 |
| 2028-01-02 | $0.008020 | $0.007779 | $0.008260 |
| 2028-01-03 | $0.008372 | $0.008121 | $0.008623 |
| 2028-01-04 | $0.007997 | $0.007757 | $0.008237 |
| 2028-01-05 | $0.007976 | $0.007737 | $0.008216 |
| 2028-01-06 | $0.007525 | $0.007299 | $0.007751 |
| 2028-01-07 | $0.007721 | $0.007489 | $0.007952 |
| 2028-01-08 | $0.007696 | $0.007465 | $0.007927 |
| 2028-01-09 | $0.007712 | $0.007481 | $0.007944 |
| 2028-01-10 | $0.007610 | $0.007382 | $0.007838 |
| 2028-01-11 | $0.006909 | $0.006702 | $0.007116 |
| 2028-01-12 | $0.007165 | $0.006950 | $0.007380 |
| 2028-01-13 | $0.006788 | $0.006584 | $0.006992 |
| 2028-01-14 | $0.007044 | $0.006833 | $0.007255 |
| 2028-01-15 | $0.007695 | $0.007464 | $0.007926 |
| 2028-01-16 | $0.006716 | $0.006514 | $0.006917 |
| 2028-01-17 | $0.006732 | $0.006530 | $0.006934 |
| 2028-01-18 | $0.006676 | $0.006475 | $0.006876 |
| 2028-01-19 | $0.006644 | $0.006445 | $0.006843 |
| 2028-01-20 | $0.006668 | $0.006468 | $0.006868 |
| 2028-01-21 | $0.006778 | $0.006575 | $0.006982 |
| 2028-01-22 | $0.006798 | $0.006594 | $0.007002 |
| 2028-01-23 | $0.006848 | $0.006642 | $0.007053 |
| 2028-01-24 | $0.006734 | $0.006532 | $0.006936 |
| 2028-01-25 | $0.006919 | $0.006711 | $0.007126 |
| 2028-01-26 | $0.007095 | $0.006882 | $0.007307 |
| 2028-01-27 | $0.007251 | $0.007033 | $0.007468 |
| 2028-01-28 | $0.007278 | $0.007060 | $0.007497 |
| 2028-01-29 | $0.007569 | $0.007342 | $0.007797 |
| 2028-01-30 | $0.007276 | $0.007058 | $0.007494 |
| 2028-01-31 | $0.007484 | $0.007259 | $0.007708 |
| 2028 February | |||
| 2028-02-01 | $0.007164 | $0.006949 | $0.007379 |
| 2028-02-02 | $0.007249 | $0.007031 | $0.007466 |
| 2028-02-03 | $0.006897 | $0.006690 | $0.007103 |
| 2028-02-04 | $0.006849 | $0.006643 | $0.007054 |
| 2028-02-05 | $0.006875 | $0.006669 | $0.007081 |
| 2028-02-06 | $0.007004 | $0.006794 | $0.007215 |
| 2028-02-07 | $0.006874 | $0.006667 | $0.007080 |
| 2028-02-08 | $0.007357 | $0.007136 | $0.007578 |
| 2028-02-09 | $0.007343 | $0.007123 | $0.007563 |
| 2028-02-10 | $0.007677 | $0.007447 | $0.007907 |
| 2028-02-11 | $0.007847 | $0.007612 | $0.008083 |
| 2028-02-12 | $0.007544 | $0.007318 | $0.007770 |
| 2028-02-13 | $0.007313 | $0.007094 | $0.007532 |
| 2028-02-14 | $0.007411 | $0.007189 | $0.007634 |
| 2028-02-15 | $0.007221 | $0.007004 | $0.007438 |
| 2028-02-16 | $0.007214 | $0.006998 | $0.007430 |
| 2028-02-17 | $0.007212 | $0.006995 | $0.007428 |
| 2028-02-18 | $0.008568 | $0.008311 | $0.008825 |
| 2028-02-19 | $0.008032 | $0.007791 | $0.008273 |
| 2028-02-20 | $0.008515 | $0.008260 | $0.008771 |
| 2028-02-21 | $0.008252 | $0.008004 | $0.008499 |
| 2028-02-22 | $0.008328 | $0.008078 | $0.008578 |
| 2028-02-23 | $0.007764 | $0.007532 | $0.007997 |
| 2028-02-24 | $0.007837 | $0.007602 | $0.008072 |
| 2028-02-25 | $0.008206 | $0.007960 | $0.008452 |
| 2028-02-26 | $0.008362 | $0.008111 | $0.008613 |
| 2028-02-27 | $0.008126 | $0.007882 | $0.008370 |
| 2028-02-28 | $0.008194 | $0.007948 | $0.008440 |
| 2028-02-29 | $0.007839 | $0.007604 | $0.008074 |
| 2028 March | |||
| 2028-03-01 | $0.008203 | $0.007957 | $0.008449 |
| 2028-03-02 | $0.008050 | $0.007809 | $0.008292 |
| 2028-03-03 | $0.007994 | $0.007754 | $0.008234 |
| 2028-03-04 | $0.008007 | $0.007767 | $0.008247 |
| 2028-03-05 | $0.008074 | $0.007831 | $0.008316 |
| 2028-03-06 | $0.008468 | $0.008214 | $0.008722 |
| 2028-03-07 | $0.008261 | $0.008013 | $0.008509 |
| 2028-03-08 | $0.008295 | $0.008046 | $0.008544 |
| 2028-03-09 | $0.008023 | $0.007782 | $0.008264 |
| 2028-03-10 | $0.008268 | $0.008020 | $0.008516 |
| 2028-03-11 | $0.008657 | $0.008398 | $0.008917 |
| 2028-03-12 | $0.008548 | $0.008291 | $0.008804 |
| 2028-03-13 | $0.008408 | $0.008155 | $0.008660 |
| 2028-03-14 | $0.008653 | $0.008393 | $0.008912 |
| 2028-03-15 | $0.008516 | $0.008260 | $0.008771 |
| 2028-03-16 | $0.008299 | $0.008050 | $0.008548 |
| 2028-03-17 | $0.008025 | $0.007784 | $0.008266 |
| 2028-03-18 | $0.007899 | $0.007662 | $0.008136 |
| 2028-03-19 | $0.008121 | $0.007878 | $0.008365 |
| 2028-03-20 | $0.007934 | $0.007696 | $0.008172 |
| 2028-03-21 | $0.007931 | $0.007693 | $0.008169 |
| 2028-03-22 | $0.007284 | $0.007066 | $0.007503 |
| 2028-03-23 | $0.007066 | $0.006854 | $0.007278 |
| 2028-03-24 | $0.006724 | $0.006523 | $0.006926 |
| 2028-03-25 | $0.006552 | $0.006355 | $0.006749 |
| 2028-03-26 | $0.006657 | $0.006457 | $0.006856 |
| 2028-03-27 | $0.006974 | $0.006765 | $0.007183 |
| 2028-03-28 | $0.006753 | $0.006550 | $0.006955 |
| 2028-03-29 | $0.006557 | $0.006361 | $0.006754 |
| 2028-03-30 | $0.006721 | $0.006519 | $0.006922 |
| 2028-03-31 | $0.006601 | $0.006403 | $0.006799 |
| 2028 April | |||
| 2028-04-01 | $0.006467 | $0.006273 | $0.006661 |
| 2028-04-02 | $0.006478 | $0.006283 | $0.006672 |
| 2028-04-03 | $0.006387 | $0.006195 | $0.006578 |
| 2028-04-04 | $0.006403 | $0.006211 | $0.006595 |
| 2028-04-05 | $0.006915 | $0.006708 | $0.007123 |
| 2028-04-06 | $0.006610 | $0.006412 | $0.006809 |
| 2028-04-07 | $0.006261 | $0.006073 | $0.006449 |
| 2028-04-08 | $0.006201 | $0.006015 | $0.006387 |
| 2028-04-09 | $0.006253 | $0.006065 | $0.006440 |
| 2028-04-10 | $0.006361 | $0.006171 | $0.006552 |
| 2028-04-11 | $0.006304 | $0.006114 | $0.006493 |
| 2028-04-12 | $0.006640 | $0.006441 | $0.006839 |
| 2028-04-13 | $0.006361 | $0.006170 | $0.006552 |
| 2028-04-14 | $0.006271 | $0.006083 | $0.006459 |
| 2028-04-15 | $0.006538 | $0.006342 | $0.006735 |
| 2028-04-16 | $0.006350 | $0.006159 | $0.006540 |
| 2028-04-17 | $0.006257 | $0.006069 | $0.006445 |
| 2028-04-18 | $0.006337 | $0.006147 | $0.006528 |
| 2028-04-19 | $0.006265 | $0.006077 | $0.006453 |
| 2028-04-20 | $0.006348 | $0.006158 | $0.006539 |
| 2028-04-21 | $0.006353 | $0.006162 | $0.006543 |
| 2028-04-22 | $0.006352 | $0.006161 | $0.006543 |
| 2028-04-23 | $0.006463 | $0.006269 | $0.006656 |
| 2028-04-24 | $0.006348 | $0.006157 | $0.006538 |
| 2028-04-25 | $0.006331 | $0.006141 | $0.006521 |
| 2028-04-26 | $0.006387 | $0.006196 | $0.006579 |
| 2028-04-27 | $0.006308 | $0.006119 | $0.006497 |
| 2028-04-28 | $0.006207 | $0.006020 | $0.006393 |
| 2028-04-29 | $0.006316 | $0.006126 | $0.006505 |
| 2028-04-30 | $0.006300 | $0.006111 | $0.006489 |
| 2028 May | |||
| 2028-05-01 | $0.006154 | $0.005970 | $0.006339 |
| 2028-05-02 | $0.006188 | $0.006003 | $0.006374 |
| 2028-05-03 | $0.006119 | $0.005936 | $0.006303 |
| 2028-05-04 | $0.005868 | $0.005692 | $0.006044 |
| 2028-05-05 | $0.006004 | $0.005823 | $0.006184 |
| 2028-05-06 | $0.005975 | $0.005796 | $0.006154 |
| 2028-05-07 | $0.006014 | $0.005833 | $0.006194 |
| 2028-05-08 | $0.006194 | $0.006008 | $0.006380 |
| 2028-05-09 | $0.006362 | $0.006171 | $0.006553 |
| 2028-05-10 | $0.006000 | $0.005820 | $0.006180 |
| 2028-05-11 | $0.006059 | $0.005877 | $0.006241 |
| 2028-05-12 | $0.005954 | $0.005776 | $0.006133 |
| 2028-05-13 | $0.005987 | $0.005807 | $0.006167 |
| 2028-05-14 | $0.005987 | $0.005807 | $0.006166 |
| 2028-05-15 | $0.005851 | $0.005676 | $0.006027 |
| 2028-05-16 | $0.005605 | $0.005437 | $0.005774 |
| 2028-05-17 | $0.005510 | $0.005345 | $0.005676 |
| 2028-05-18 | $0.005432 | $0.005269 | $0.005595 |
| 2028-05-19 | $0.005431 | $0.005268 | $0.005594 |
| 2028-05-20 | $0.005607 | $0.005439 | $0.005776 |
| 2028-05-21 | $0.005459 | $0.005295 | $0.005623 |
| 2028-05-22 | $0.005550 | $0.005384 | $0.005717 |
| 2028-05-23 | $0.005683 | $0.005512 | $0.005853 |
| 2028-05-24 | $0.005611 | $0.005442 | $0.005779 |
| 2028-05-25 | $0.005562 | $0.005395 | $0.005729 |
| 2028-05-26 | $0.005568 | $0.005401 | $0.005735 |
| 2028-05-27 | $0.005589 | $0.005421 | $0.005756 |
| 2028-05-28 | $0.005667 | $0.005497 | $0.005837 |
| 2028-05-29 | $0.005685 | $0.005515 | $0.005856 |
| 2028-05-30 | $0.005949 | $0.005770 | $0.006127 |
| 2028-05-31 | $0.006034 | $0.005853 | $0.006215 |
| 2028 June | |||
| 2028-06-01 | $0.006128 | $0.005944 | $0.006312 |
| 2028-06-02 | $0.006060 | $0.005878 | $0.006241 |
| 2028-06-03 | $0.005982 | $0.005803 | $0.006162 |
| 2028-06-04 | $0.006171 | $0.005986 | $0.006356 |
| 2028-06-05 | $0.006221 | $0.006034 | $0.006407 |
| 2028-06-06 | $0.006535 | $0.006339 | $0.006731 |
| 2028-06-07 | $0.007575 | $0.007347 | $0.007802 |
| 2028-06-08 | $0.006947 | $0.006738 | $0.007155 |
| 2028-06-09 | $0.006676 | $0.006476 | $0.006877 |
| 2028-06-10 | $0.006655 | $0.006456 | $0.006855 |
| 2028-06-11 | $0.006806 | $0.006601 | $0.007010 |
| 2028-06-12 | $0.006839 | $0.006634 | $0.007045 |
| 2028-06-13 | $0.007092 | $0.006880 | $0.007305 |
| 2028-06-14 | $0.006786 | $0.006583 | $0.006990 |
| 2028-06-15 | $0.006911 | $0.006704 | $0.007118 |
| 2028-06-16 | $0.006779 | $0.006576 | $0.006983 |
| 2028-06-17 | $0.006829 | $0.006624 | $0.007034 |
| 2028-06-18 | $0.007142 | $0.006928 | $0.007357 |
| 2028-06-19 | $0.006934 | $0.006726 | $0.007142 |
| 2028-06-20 | $0.006610 | $0.006412 | $0.006808 |
| 2028-06-21 | $0.006351 | $0.006160 | $0.006541 |
| 2028-06-22 | $0.006760 | $0.006557 | $0.006963 |
| 2028-06-23 | $0.006689 | $0.006488 | $0.006890 |
| 2028-06-24 | $0.006651 | $0.006452 | $0.006851 |
| 2028-06-25 | $0.006406 | $0.006214 | $0.006598 |
| 2028-06-26 | $0.006479 | $0.006285 | $0.006674 |
| 2028-06-27 | $0.006378 | $0.006187 | $0.006570 |
| 2028-06-28 | $0.005805 | $0.005630 | $0.005979 |
| 2028-06-29 | $0.006165 | $0.005980 | $0.006349 |
| 2028-06-30 | $0.006075 | $0.005893 | $0.006258 |
| 2028 July | |||
| 2028-07-01 | $0.006345 | $0.006155 | $0.006535 |
| 2028-07-02 | $0.006699 | $0.006498 | $0.006900 |
| 2028-07-03 | $0.007356 | $0.007136 | $0.007577 |
| 2028-07-04 | $0.006853 | $0.006648 | $0.007059 |
| 2028-07-05 | $0.006936 | $0.006728 | $0.007144 |
| 2028-07-06 | $0.006553 | $0.006357 | $0.006750 |
| 2028-07-07 | $0.006528 | $0.006332 | $0.006724 |
| 2028-07-08 | $0.006622 | $0.006423 | $0.006820 |
| 2028-07-09 | $0.006654 | $0.006454 | $0.006853 |
| 2028-07-10 | $0.006635 | $0.006436 | $0.006834 |
| 2028-07-11 | $0.006668 | $0.006468 | $0.006868 |
| 2028-07-12 | $0.006826 | $0.006621 | $0.007031 |
| 2028-07-13 | $0.007050 | $0.006839 | $0.007262 |
| 2028-07-14 | $0.006746 | $0.006544 | $0.006949 |
| 2028-07-15 | $0.006689 | $0.006488 | $0.006890 |
| 2028-07-16 | $0.006831 | $0.006626 | $0.007036 |
| 2028-07-17 | $0.006757 | $0.006554 | $0.006959 |
| 2028-07-18 | $0.006493 | $0.006298 | $0.006688 |
| 2028-07-19 | $0.006627 | $0.006428 | $0.006826 |
| 2028-07-20 | $0.006551 | $0.006355 | $0.006748 |
| 2028-07-21 | $0.006598 | $0.006400 | $0.006796 |
| 2028-07-22 | $0.006296 | $0.006107 | $0.006485 |
| 2028-07-23 | $0.006391 | $0.006200 | $0.006583 |
| 2028-07-24 | $0.006358 | $0.006168 | $0.006549 |
| 2028-07-25 | $0.006254 | $0.006067 | $0.006442 |
| 2028-07-26 | $0.006223 | $0.006036 | $0.006410 |
| 2028-07-27 | $0.006352 | $0.006162 | $0.006543 |
| 2028-07-28 | $0.006443 | $0.006250 | $0.006637 |
| 2028-07-29 | $0.006533 | $0.006337 | $0.006729 |
| 2028-07-30 | $0.006777 | $0.006574 | $0.006980 |
| 2028-07-31 | $0.006714 | $0.006513 | $0.006915 |
| 2028 August | |||
| 2028-08-01 | $0.007019 | $0.006808 | $0.007229 |
| 2028-08-02 | $0.007196 | $0.006980 | $0.007412 |
| 2028-08-03 | $0.007283 | $0.007064 | $0.007501 |
| 2028-08-04 | $0.006974 | $0.006765 | $0.007184 |
| 2028-08-05 | $0.006662 | $0.006462 | $0.006862 |
| 2028-08-06 | $0.006521 | $0.006325 | $0.006716 |
| 2028-08-07 | $0.006377 | $0.006186 | $0.006569 |
| 2028-08-08 | $0.006602 | $0.006404 | $0.006800 |
| 2028-08-09 | $0.006436 | $0.006243 | $0.006629 |
| 2028-08-10 | $0.006070 | $0.005888 | $0.006252 |
| 2028-08-11 | $0.005165 | $0.005010 | $0.005320 |
| 2028-08-12 | $0.004511 | $0.004376 | $0.004646 |
| 2028-08-13 | $0.004366 | $0.004235 | $0.004497 |
| 2028-08-14 | $0.004610 | $0.004472 | $0.004749 |
| 2028-08-15 | $0.004684 | $0.004544 | $0.004825 |
| 2028-08-16 | $0.004323 | $0.004194 | $0.004453 |
| 2028-08-17 | $0.004409 | $0.004276 | $0.004541 |
| 2028-08-18 | $0.004336 | $0.004206 | $0.004466 |
| 2028-08-19 | $0.004346 | $0.004215 | $0.004476 |
| 2028-08-20 | $0.004359 | $0.004229 | $0.004490 |
| 2028-08-21 | $0.004198 | $0.004072 | $0.004323 |
| 2028-08-22 | $0.004290 | $0.004161 | $0.004419 |
| 2028-08-23 | $0.004218 | $0.004092 | $0.004345 |
| 2028-08-24 | $0.004106 | $0.003983 | $0.004229 |
| 2028-08-25 | $0.003766 | $0.003653 | $0.003879 |
| 2028-08-26 | $0.003443 | $0.003340 | $0.003546 |
| 2028-08-27 | $0.004613 | $0.004474 | $0.004751 |
| 2028-08-28 | $0.004320 | $0.004190 | $0.004450 |
| 2028-08-29 | $0.003972 | $0.003853 | $0.004092 |
| 2028-08-30 | $0.003778 | $0.003665 | $0.003891 |
| 2028-08-31 | $0.003688 | $0.003577 | $0.003799 |
| 2028 September | |||
| 2028-09-01 | $0.003629 | $0.003520 | $0.003738 |
| 2028-09-02 | $0.003770 | $0.003657 | $0.003883 |
| 2028-09-03 | $0.003721 | $0.003610 | $0.003833 |
| 2028-09-04 | $0.003998 | $0.003878 | $0.004118 |
| 2028-09-05 | $0.004024 | $0.003904 | $0.004145 |
| 2028-09-06 | $0.003936 | $0.003818 | $0.004054 |
| 2028-09-07 | $0.003703 | $0.003592 | $0.003814 |
| 2028-09-08 | $0.003633 | $0.003524 | $0.003742 |
| 2028-09-09 | $0.003721 | $0.003610 | $0.003833 |
| 2028-09-10 | $0.003715 | $0.003604 | $0.003827 |
| 2028-09-11 | $0.003666 | $0.003556 | $0.003776 |
| 2028-09-12 | $0.003678 | $0.003568 | $0.003789 |
| 2028-09-13 | $0.003549 | $0.003442 | $0.003655 |
| 2028-09-14 | $0.003658 | $0.003549 | $0.003768 |
| 2028-09-15 | $0.003614 | $0.003505 | $0.003722 |
| 2028-09-16 | $0.003695 | $0.003584 | $0.003806 |
| 2028-09-17 | $0.003854 | $0.003738 | $0.003969 |
| 2028-09-18 | $0.003754 | $0.003642 | $0.003867 |
| 2028-09-19 | $0.003791 | $0.003678 | $0.003905 |
| 2028-09-20 | $0.003832 | $0.003717 | $0.003947 |
| 2028-09-21 | $0.003908 | $0.003791 | $0.004025 |
| 2028-09-22 | $0.003946 | $0.003828 | $0.004065 |
| 2028-09-23 | $0.004140 | $0.004016 | $0.004264 |
| 2028-09-24 | $0.004358 | $0.004227 | $0.004489 |
| 2028-09-25 | $0.004190 | $0.004064 | $0.004316 |
| 2028-09-26 | $0.004110 | $0.003987 | $0.004233 |
| 2028-09-27 | $0.004105 | $0.003982 | $0.004229 |
| 2028-09-28 | $0.004029 | $0.003908 | $0.004150 |
| 2028-09-29 | $0.004011 | $0.003891 | $0.004132 |
| 2028-09-30 | $0.004082 | $0.003960 | $0.004205 |
| 2028 October | |||
| 2028-10-01 | $0.004215 | $0.004089 | $0.004341 |
| 2028-10-02 | $0.004285 | $0.004156 | $0.004413 |
| 2028-10-03 | $0.004410 | $0.004278 | $0.004542 |
| 2028-10-04 | $0.004513 | $0.004377 | $0.004648 |
| 2028-10-05 | $0.004481 | $0.004346 | $0.004615 |
| 2028-10-06 | $0.004446 | $0.004312 | $0.004579 |
| 2028-10-07 | $0.004724 | $0.004582 | $0.004866 |
| 2028-10-08 | $0.004889 | $0.004742 | $0.005035 |
| 2028-10-09 | $0.004965 | $0.004816 | $0.005114 |
| 2028-10-10 | $0.004696 | $0.004555 | $0.004837 |
| 2028-10-11 | $0.004333 | $0.004203 | $0.004463 |
| 2028-10-12 | $0.004474 | $0.004340 | $0.004608 |
| 2028-10-13 | $0.004706 | $0.004565 | $0.004847 |
| 2028-10-14 | $0.004776 | $0.004632 | $0.004919 |
| 2028-10-15 | $0.004870 | $0.004724 | $0.005016 |
| 2028-10-16 | $0.005141 | $0.004987 | $0.005295 |
| 2028-10-17 | $0.004747 | $0.004604 | $0.004889 |
| 2028-10-18 | $0.004792 | $0.004648 | $0.004936 |
| 2028-10-19 | $0.004951 | $0.004803 | $0.005100 |
| 2028-10-20 | $0.005129 | $0.004975 | $0.005283 |
| 2028-10-21 | $0.004687 | $0.004546 | $0.004827 |
| 2028-10-22 | $0.004258 | $0.004130 | $0.004386 |
| 2028-10-23 | $0.004429 | $0.004297 | $0.004562 |
| 2028-10-24 | $0.004017 | $0.003897 | $0.004138 |
| 2028-10-25 | $0.003601 | $0.003493 | $0.003709 |
| 2028-10-26 | $0.001605 | $0.001557 | $0.001653 |
| 2028-10-27 | $0.001154 | $0.001119 | $0.001188 |
| 2028-10-28 | $0.001163 | $0.001128 | $0.001198 |
| 2028-10-29 | $0.001135 | $0.001101 | $0.001170 |
| 2028-10-30 | $0.001142 | $0.001107 | $0.001176 |
| 2028-10-31 | $0.001020 | $0.000989 | $0.001050 |
| 2028 November | |||
| 2028-11-01 | $0.000910 | $0.000883 | $0.000938 |
| 2028-11-02 | $0.000794 | $0.000770 | $0.000818 |