Current MobileCoin price: â–² 0.188309 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.075693 | $0.073422 | $0.077963 |
| 2028-01-02 | $0.073088 | $0.070896 | $0.075281 |
| 2028-01-03 | $0.073734 | $0.071522 | $0.075946 |
| 2028-01-04 | $0.070711 | $0.068590 | $0.072833 |
| 2028-01-05 | $0.071746 | $0.069594 | $0.073899 |
| 2028-01-06 | $0.074504 | $0.072269 | $0.076739 |
| 2028-01-07 | $0.072321 | $0.070151 | $0.074490 |
| 2028-01-08 | $0.070882 | $0.068755 | $0.073008 |
| 2028-01-09 | $0.073653 | $0.071443 | $0.075863 |
| 2028-01-10 | $0.074470 | $0.072236 | $0.076704 |
| 2028-01-11 | $0.073893 | $0.071676 | $0.076110 |
| 2028-01-12 | $0.073185 | $0.070990 | $0.075381 |
| 2028-01-13 | $0.070258 | $0.068150 | $0.072365 |
| 2028-01-14 | $0.070837 | $0.068712 | $0.072962 |
| 2028-01-15 | $0.065238 | $0.063280 | $0.067195 |
| 2028-01-16 | $0.060298 | $0.058489 | $0.062107 |
| 2028-01-17 | $0.054563 | $0.052926 | $0.056200 |
| 2028-01-18 | $0.058944 | $0.057175 | $0.060712 |
| 2028-01-19 | $0.055123 | $0.053469 | $0.056776 |
| 2028-01-20 | $0.054722 | $0.053080 | $0.056364 |
| 2028-01-21 | $0.055313 | $0.053654 | $0.056972 |
| 2028-01-22 | $0.053596 | $0.051988 | $0.055204 |
| 2028-01-23 | $0.054657 | $0.053018 | $0.056297 |
| 2028-01-24 | $0.053328 | $0.051728 | $0.054927 |
| 2028-01-25 | $0.057732 | $0.056000 | $0.059464 |
| 2028-01-26 | $0.054297 | $0.052668 | $0.055926 |
| 2028-01-27 | $0.051365 | $0.049824 | $0.052906 |
| 2028-01-28 | $0.052106 | $0.050542 | $0.053669 |
| 2028-01-29 | $0.050891 | $0.049364 | $0.052418 |
| 2028-01-30 | $0.049583 | $0.048095 | $0.051070 |
| 2028-01-31 | $0.048562 | $0.047105 | $0.050019 |
| 2028 February | |||
| 2028-02-01 | $0.043704 | $0.042393 | $0.045015 |
| 2028-02-02 | $0.042779 | $0.041496 | $0.044063 |
| 2028-02-03 | $0.037274 | $0.036156 | $0.038392 |
| 2028-02-04 | $0.040982 | $0.039753 | $0.042212 |
| 2028-02-05 | $0.039584 | $0.038397 | $0.040772 |
| 2028-02-06 | $0.037099 | $0.035986 | $0.038212 |
| 2028-02-07 | $0.038659 | $0.037499 | $0.039818 |
| 2028-02-08 | $0.036829 | $0.035724 | $0.037933 |
| 2028-02-09 | $0.037079 | $0.035966 | $0.038191 |
| 2028-02-10 | $0.037368 | $0.036247 | $0.038489 |
| 2028-02-11 | $0.039888 | $0.038691 | $0.041085 |
| 2028-02-12 | $0.039371 | $0.038190 | $0.040552 |
| 2028-02-13 | $0.038145 | $0.037001 | $0.039289 |
| 2028-02-14 | $0.037237 | $0.036120 | $0.038354 |
| 2028-02-15 | $0.036926 | $0.035818 | $0.038033 |
| 2028-02-16 | $0.035026 | $0.033975 | $0.036077 |
| 2028-02-17 | $0.034627 | $0.033589 | $0.035666 |
| 2028-02-18 | $0.035615 | $0.034546 | $0.036683 |
| 2028-02-19 | $0.033202 | $0.032206 | $0.034198 |
| 2028-02-20 | $0.035971 | $0.034892 | $0.037050 |
| 2028-02-21 | $0.035267 | $0.034209 | $0.036325 |
| 2028-02-22 | $0.035095 | $0.034042 | $0.036147 |
| 2028-02-23 | $0.036636 | $0.035537 | $0.037735 |
| 2028-02-24 | $0.034995 | $0.033945 | $0.036045 |
| 2028-02-25 | $0.034906 | $0.033859 | $0.035953 |
| 2028-02-26 | $0.032930 | $0.031942 | $0.033918 |
| 2028-02-27 | $0.033787 | $0.032773 | $0.034800 |
| 2028-02-28 | $0.033678 | $0.032668 | $0.034688 |
| 2028-02-29 | $0.033749 | $0.032737 | $0.034762 |
| 2028 March | |||
| 2028-03-01 | $0.033302 | $0.032303 | $0.034301 |
| 2028-03-02 | $0.030235 | $0.029327 | $0.031142 |
| 2028-03-03 | $0.031354 | $0.030413 | $0.032295 |
| 2028-03-04 | $0.029705 | $0.028814 | $0.030596 |
| 2028-03-05 | $0.030825 | $0.029900 | $0.031750 |
| 2028-03-06 | $0.033674 | $0.032664 | $0.034684 |
| 2028-03-07 | $0.029389 | $0.028507 | $0.030271 |
| 2028-03-08 | $0.029461 | $0.028577 | $0.030345 |
| 2028-03-09 | $0.029213 | $0.028337 | $0.030090 |
| 2028-03-10 | $0.029075 | $0.028203 | $0.029948 |
| 2028-03-11 | $0.029180 | $0.028304 | $0.030055 |
| 2028-03-12 | $0.029663 | $0.028773 | $0.030553 |
| 2028-03-13 | $0.029747 | $0.028855 | $0.030639 |
| 2028-03-14 | $0.029967 | $0.029068 | $0.030866 |
| 2028-03-15 | $0.029469 | $0.028585 | $0.030353 |
| 2028-03-16 | $0.030276 | $0.029368 | $0.031184 |
| 2028-03-17 | $0.031046 | $0.030115 | $0.031978 |
| 2028-03-18 | $0.031729 | $0.030777 | $0.032681 |
| 2028-03-19 | $0.031851 | $0.030895 | $0.032806 |
| 2028-03-20 | $0.033125 | $0.032131 | $0.034118 |
| 2028-03-21 | $0.031840 | $0.030885 | $0.032795 |
| 2028-03-22 | $0.032749 | $0.031766 | $0.033731 |
| 2028-03-23 | $0.031349 | $0.030409 | $0.032290 |
| 2028-03-24 | $0.031722 | $0.030770 | $0.032673 |
| 2028-03-25 | $0.030180 | $0.029275 | $0.031085 |
| 2028-03-26 | $0.029971 | $0.029072 | $0.030871 |
| 2028-03-27 | $0.030086 | $0.029184 | $0.030989 |
| 2028-03-28 | $0.030652 | $0.029732 | $0.031571 |
| 2028-03-29 | $0.030080 | $0.029177 | $0.030982 |
| 2028-03-30 | $0.032196 | $0.031230 | $0.033161 |
| 2028-03-31 | $0.032134 | $0.031170 | $0.033098 |
| 2028 April | |||
| 2028-04-01 | $0.033595 | $0.032587 | $0.034603 |
| 2028-04-02 | $0.034341 | $0.033311 | $0.035372 |
| 2028-04-03 | $0.033013 | $0.032023 | $0.034004 |
| 2028-04-04 | $0.032002 | $0.031042 | $0.032962 |
| 2028-04-05 | $0.032432 | $0.031459 | $0.033405 |
| 2028-04-06 | $0.031600 | $0.030652 | $0.032548 |
| 2028-04-07 | $0.031569 | $0.030622 | $0.032516 |
| 2028-04-08 | $0.031559 | $0.030612 | $0.032506 |
| 2028-04-09 | $0.037493 | $0.036368 | $0.038618 |
| 2028-04-10 | $0.035148 | $0.034093 | $0.036202 |
| 2028-04-11 | $0.037264 | $0.036146 | $0.038382 |
| 2028-04-12 | $0.036110 | $0.035027 | $0.037193 |
| 2028-04-13 | $0.036444 | $0.035351 | $0.037538 |
| 2028-04-14 | $0.033978 | $0.032959 | $0.034997 |
| 2028-04-15 | $0.034296 | $0.033267 | $0.035324 |
| 2028-04-16 | $0.035912 | $0.034834 | $0.036989 |
| 2028-04-17 | $0.036592 | $0.035494 | $0.037690 |
| 2028-04-18 | $0.035561 | $0.034494 | $0.036628 |
| 2028-04-19 | $0.035858 | $0.034782 | $0.036934 |
| 2028-04-20 | $0.034304 | $0.033275 | $0.035333 |
| 2028-04-21 | $0.035898 | $0.034821 | $0.036975 |
| 2028-04-22 | $0.035229 | $0.034172 | $0.036286 |
| 2028-04-23 | $0.034982 | $0.033932 | $0.036031 |
| 2028-04-24 | $0.035040 | $0.033988 | $0.036091 |
| 2028-04-25 | $0.035330 | $0.034271 | $0.036390 |
| 2028-04-26 | $0.037056 | $0.035945 | $0.038168 |
| 2028-04-27 | $0.036152 | $0.035068 | $0.037237 |
| 2028-04-28 | $0.036299 | $0.035210 | $0.037388 |
| 2028-04-29 | $0.035109 | $0.034056 | $0.036162 |
| 2028-04-30 | $0.036180 | $0.035095 | $0.037266 |
| 2028 May | |||
| 2028-05-01 | $0.037886 | $0.036749 | $0.039022 |
| 2028-05-02 | $0.037406 | $0.036284 | $0.038528 |
| 2028-05-03 | $0.036793 | $0.035689 | $0.037897 |
| 2028-05-04 | $0.037865 | $0.036729 | $0.039001 |
| 2028-05-05 | $0.037266 | $0.036148 | $0.038384 |
| 2028-05-06 | $0.036318 | $0.035229 | $0.037408 |
| 2028-05-07 | $0.035118 | $0.034064 | $0.036172 |
| 2028-05-08 | $0.034568 | $0.033531 | $0.035606 |
| 2028-05-09 | $0.035540 | $0.034474 | $0.036606 |
| 2028-05-10 | $0.034718 | $0.033677 | $0.035760 |
| 2028-05-11 | $0.034708 | $0.033667 | $0.035749 |
| 2028-05-12 | $0.031876 | $0.030920 | $0.032832 |
| 2028-05-13 | $0.030923 | $0.029995 | $0.031851 |
| 2028-05-14 | $0.029427 | $0.028544 | $0.030309 |
| 2028-05-15 | $0.028672 | $0.027812 | $0.029532 |
| 2028-05-16 | $0.029130 | $0.028256 | $0.030004 |
| 2028-05-17 | $0.030519 | $0.029603 | $0.031434 |
| 2028-05-18 | $0.029550 | $0.028663 | $0.030436 |
| 2028-05-19 | $0.028696 | $0.027835 | $0.029557 |
| 2028-05-20 | $0.029410 | $0.028528 | $0.030293 |
| 2028-05-21 | $0.028885 | $0.028018 | $0.029751 |
| 2028-05-22 | $0.028301 | $0.027452 | $0.029150 |
| 2028-05-23 | $0.028347 | $0.027497 | $0.029197 |
| 2028-05-24 | $0.027948 | $0.027110 | $0.028787 |
| 2028-05-25 | $0.028020 | $0.027180 | $0.028861 |
| 2028-05-26 | $0.030262 | $0.029354 | $0.031170 |
| 2028-05-27 | $0.028927 | $0.028059 | $0.029795 |
| 2028-05-28 | $0.027399 | $0.026577 | $0.028221 |
| 2028-05-29 | $0.027137 | $0.026323 | $0.027951 |
| 2028-05-30 | $0.027362 | $0.026541 | $0.028183 |
| 2028-05-31 | $0.027838 | $0.027003 | $0.028673 |
| 2028 June | |||
| 2028-06-01 | $0.027585 | $0.026757 | $0.028412 |
| 2028-06-02 | $0.029056 | $0.028185 | $0.029928 |
| 2028-06-03 | $0.027837 | $0.027002 | $0.028672 |
| 2028-06-04 | $0.027443 | $0.026620 | $0.028267 |
| 2028-06-05 | $0.028613 | $0.027754 | $0.029471 |
| 2028-06-06 | $0.027787 | $0.026953 | $0.028620 |
| 2028-06-07 | $0.027381 | $0.026559 | $0.028202 |
| 2028-06-08 | $0.027733 | $0.026901 | $0.028565 |
| 2028-06-09 | $0.027416 | $0.026593 | $0.028238 |
| 2028-06-10 | $0.027781 | $0.026948 | $0.028615 |
| 2028-06-11 | $0.027801 | $0.026967 | $0.028635 |
| 2028-06-12 | $0.027797 | $0.026963 | $0.028631 |
| 2028-06-13 | $0.028281 | $0.027432 | $0.029129 |
| 2028-06-14 | $0.027779 | $0.026945 | $0.028612 |
| 2028-06-15 | $0.027705 | $0.026874 | $0.028536 |
| 2028-06-16 | $0.027951 | $0.027112 | $0.028790 |
| 2028-06-17 | $0.027605 | $0.026777 | $0.028434 |
| 2028-06-18 | $0.027161 | $0.026346 | $0.027976 |
| 2028-06-19 | $0.027637 | $0.026808 | $0.028467 |
| 2028-06-20 | $0.027567 | $0.026740 | $0.028394 |
| 2028-06-21 | $0.026932 | $0.026124 | $0.027740 |
| 2028-06-22 | $0.027080 | $0.026268 | $0.027892 |
| 2028-06-23 | $0.026778 | $0.025974 | $0.027581 |
| 2028-06-24 | $0.025678 | $0.024908 | $0.026448 |
| 2028-06-25 | $0.026272 | $0.025484 | $0.027060 |
| 2028-06-26 | $0.026148 | $0.025364 | $0.026932 |
| 2028-06-27 | $0.026316 | $0.025527 | $0.027106 |
| 2028-06-28 | $0.027105 | $0.026292 | $0.027919 |
| 2028-06-29 | $0.027840 | $0.027005 | $0.028675 |
| 2028-06-30 | $0.026256 | $0.025469 | $0.027044 |
| 2028 July | |||
| 2028-07-01 | $0.026515 | $0.025720 | $0.027310 |
| 2028-07-02 | $0.026057 | $0.025275 | $0.026839 |
| 2028-07-03 | $0.026200 | $0.025414 | $0.026986 |
| 2028-07-04 | $0.026198 | $0.025412 | $0.026984 |
| 2028-07-05 | $0.025606 | $0.024838 | $0.026374 |
| 2028-07-06 | $0.024530 | $0.023794 | $0.025265 |
| 2028-07-07 | $0.024114 | $0.023391 | $0.024838 |
| 2028-07-08 | $0.023770 | $0.023057 | $0.024483 |
| 2028-07-09 | $0.023768 | $0.023055 | $0.024481 |
| 2028-07-10 | $0.024539 | $0.023803 | $0.025275 |
| 2028-07-11 | $0.023889 | $0.023172 | $0.024605 |
| 2028-07-12 | $0.024289 | $0.023561 | $0.025018 |
| 2028-07-13 | $0.024868 | $0.024122 | $0.025614 |
| 2028-07-14 | $0.024553 | $0.023817 | $0.025290 |
| 2028-07-15 | $0.024339 | $0.023609 | $0.025069 |
| 2028-07-16 | $0.024364 | $0.023633 | $0.025095 |
| 2028-07-17 | $0.024456 | $0.023722 | $0.025189 |
| 2028-07-18 | $0.024798 | $0.024054 | $0.025542 |
| 2028-07-19 | $0.024879 | $0.024133 | $0.025625 |
| 2028-07-20 | $0.026032 | $0.025251 | $0.026813 |
| 2028-07-21 | $0.026405 | $0.025613 | $0.027197 |
| 2028-07-22 | $0.026818 | $0.026013 | $0.027622 |
| 2028-07-23 | $0.026518 | $0.025722 | $0.027313 |
| 2028-07-24 | $0.026179 | $0.025393 | $0.026964 |
| 2028-07-25 | $0.027006 | $0.026195 | $0.027816 |
| 2028-07-26 | $0.027222 | $0.026405 | $0.028039 |
| 2028-07-27 | $0.028597 | $0.027739 | $0.029455 |
| 2028-07-28 | $0.033147 | $0.032153 | $0.034142 |
| 2028-07-29 | $0.030400 | $0.029488 | $0.031312 |
| 2028-07-30 | $0.029217 | $0.028340 | $0.030093 |
| 2028-07-31 | $0.029124 | $0.028250 | $0.029998 |
| 2028 August | |||
| 2028-08-01 | $0.029782 | $0.028889 | $0.030676 |
| 2028-08-02 | $0.029930 | $0.029032 | $0.030828 |
| 2028-08-03 | $0.031037 | $0.030105 | $0.031968 |
| 2028-08-04 | $0.029698 | $0.028807 | $0.030589 |
| 2028-08-05 | $0.030243 | $0.029336 | $0.031150 |
| 2028-08-06 | $0.029667 | $0.028777 | $0.030557 |
| 2028-08-07 | $0.029883 | $0.028987 | $0.030780 |
| 2028-08-08 | $0.031255 | $0.030317 | $0.032193 |
| 2028-08-09 | $0.030342 | $0.029432 | $0.031252 |
| 2028-08-10 | $0.028926 | $0.028059 | $0.029794 |
| 2028-08-11 | $0.027791 | $0.026958 | $0.028625 |
| 2028-08-12 | $0.029582 | $0.028695 | $0.030470 |
| 2028-08-13 | $0.029271 | $0.028393 | $0.030149 |
| 2028-08-14 | $0.029107 | $0.028233 | $0.029980 |
| 2028-08-15 | $0.028034 | $0.027193 | $0.028875 |
| 2028-08-16 | $0.028354 | $0.027504 | $0.029205 |
| 2028-08-17 | $0.027912 | $0.027074 | $0.028749 |
| 2028-08-18 | $0.025402 | $0.024639 | $0.026164 |
| 2028-08-19 | $0.026976 | $0.026167 | $0.027786 |
| 2028-08-20 | $0.026587 | $0.025789 | $0.027384 |
| 2028-08-21 | $0.027767 | $0.026934 | $0.028600 |
| 2028-08-22 | $0.029314 | $0.028434 | $0.030193 |
| 2028-08-23 | $0.032193 | $0.031227 | $0.033158 |
| 2028-08-24 | $0.029990 | $0.029091 | $0.030890 |
| 2028-08-25 | $0.030352 | $0.029441 | $0.031262 |
| 2028-08-26 | $0.028678 | $0.027818 | $0.029538 |
| 2028-08-27 | $0.028566 | $0.027709 | $0.029423 |
| 2028-08-28 | $0.028976 | $0.028107 | $0.029846 |
| 2028-08-29 | $0.029117 | $0.028244 | $0.029991 |
| 2028-08-30 | $0.029034 | $0.028163 | $0.029905 |
| 2028-08-31 | $0.029181 | $0.028305 | $0.030056 |
| 2028 September | |||
| 2028-09-01 | $0.029870 | $0.028974 | $0.030766 |
| 2028-09-02 | $0.030853 | $0.029927 | $0.031779 |
| 2028-09-03 | $0.029523 | $0.028637 | $0.030409 |
| 2028-09-04 | $0.029272 | $0.028394 | $0.030150 |
| 2028-09-05 | $0.029894 | $0.028997 | $0.030791 |
| 2028-09-06 | $0.029568 | $0.028681 | $0.030455 |
| 2028-09-07 | $0.028414 | $0.027562 | $0.029267 |
| 2028-09-08 | $0.029000 | $0.028130 | $0.029870 |
| 2028-09-09 | $0.028669 | $0.027809 | $0.029529 |
| 2028-09-10 | $0.028875 | $0.028009 | $0.029741 |
| 2028-09-11 | $0.027553 | $0.026726 | $0.028379 |
| 2028-09-12 | $0.027969 | $0.027130 | $0.028808 |
| 2028-09-13 | $0.027824 | $0.026990 | $0.028659 |
| 2028-09-14 | $0.027369 | $0.026548 | $0.028190 |
| 2028-09-15 | $0.027232 | $0.026415 | $0.028049 |
| 2028-09-16 | $0.027799 | $0.026965 | $0.028633 |
| 2028-09-17 | $0.028197 | $0.027351 | $0.029043 |
| 2028-09-18 | $0.028590 | $0.027733 | $0.029448 |
| 2028-09-19 | $0.029656 | $0.028767 | $0.030546 |
| 2028-09-20 | $0.029381 | $0.028500 | $0.030263 |
| 2028-09-21 | $0.030715 | $0.029794 | $0.031637 |
| 2028-09-22 | $0.031491 | $0.030546 | $0.032436 |
| 2028-09-23 | $0.031871 | $0.030915 | $0.032827 |
| 2028-09-24 | $0.030521 | $0.029605 | $0.031437 |
| 2028-09-25 | $0.029154 | $0.028279 | $0.030028 |
| 2028-09-26 | $0.028535 | $0.027679 | $0.029391 |
| 2028-09-27 | $0.027908 | $0.027071 | $0.028746 |
| 2028-09-28 | $0.028891 | $0.028024 | $0.029757 |
| 2028-09-29 | $0.028163 | $0.027318 | $0.029008 |
| 2028-09-30 | $0.026563 | $0.025766 | $0.027360 |
| 2028 October | |||
| 2028-10-01 | $0.022604 | $0.021926 | $0.023282 |
| 2028-10-02 | $0.019740 | $0.019148 | $0.020332 |
| 2028-10-03 | $0.019107 | $0.018533 | $0.019680 |
| 2028-10-04 | $0.020176 | $0.019570 | $0.020781 |
| 2028-10-05 | $0.020499 | $0.019884 | $0.021114 |
| 2028-10-06 | $0.018919 | $0.018352 | $0.019487 |
| 2028-10-07 | $0.019293 | $0.018714 | $0.019871 |
| 2028-10-08 | $0.018973 | $0.018404 | $0.019542 |
| 2028-10-09 | $0.019017 | $0.018447 | $0.019588 |
| 2028-10-10 | $0.019077 | $0.018504 | $0.019649 |
| 2028-10-11 | $0.018369 | $0.017818 | $0.018920 |
| 2028-10-12 | $0.018774 | $0.018210 | $0.019337 |
| 2028-10-13 | $0.018460 | $0.017906 | $0.019014 |
| 2028-10-14 | $0.017968 | $0.017429 | $0.018507 |
| 2028-10-15 | $0.016481 | $0.015987 | $0.016976 |
| 2028-10-16 | $0.015067 | $0.014615 | $0.015519 |
| 2028-10-17 | $0.020185 | $0.019580 | $0.020791 |
| 2028-10-18 | $0.018905 | $0.018338 | $0.019472 |
| 2028-10-19 | $0.017383 | $0.016862 | $0.017905 |
| 2028-10-20 | $0.016533 | $0.016037 | $0.017029 |
| 2028-10-21 | $0.016139 | $0.015655 | $0.016623 |
| 2028-10-22 | $0.015882 | $0.015405 | $0.016358 |
| 2028-10-23 | $0.016499 | $0.016004 | $0.016994 |
| 2028-10-24 | $0.016284 | $0.015796 | $0.016773 |
| 2028-10-25 | $0.017495 | $0.016970 | $0.018020 |
| 2028-10-26 | $0.017611 | $0.017082 | $0.018139 |
| 2028-10-27 | $0.017225 | $0.016708 | $0.017742 |
| 2028-10-28 | $0.016203 | $0.015717 | $0.016689 |
| 2028-10-29 | $0.015899 | $0.015422 | $0.016376 |
| 2028-10-30 | $0.016285 | $0.015797 | $0.016774 |
| 2028-10-31 | $0.016259 | $0.015771 | $0.016747 |
| 2028 November | |||
| 2028-11-01 | $0.016043 | $0.015562 | $0.016524 |
| 2028-11-02 | $0.016096 | $0.015614 | $0.016579 |