Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $827 | $802 | $852 |
| 2028-01-02 | $824 | $799 | $849 |
| 2028-01-03 | $828 | $803 | $853 |
| 2028-01-04 | $845 | $820 | $871 |
| 2028-01-05 | $837 | $812 | $863 |
| 2028-01-06 | $832 | $807 | $857 |
| 2028-01-07 | $815 | $791 | $840 |
| 2028-01-08 | $818 | $793 | $842 |
| 2028-01-09 | $815 | $791 | $840 |
| 2028-01-10 | $828 | $803 | $853 |
| 2028-01-11 | $827 | $802 | $852 |
| 2028-01-12 | $810 | $786 | $834 |
| 2028-01-13 | $827 | $802 | $852 |
| 2028-01-14 | $815 | $791 | $840 |
| 2028-01-15 | $801 | $777 | $825 |
| 2028-01-16 | $804 | $779 | $828 |
| 2028-01-17 | $787 | $763 | $811 |
| 2028-01-18 | $789 | $765 | $812 |
| 2028-01-19 | $801 | $777 | $825 |
| 2028-01-20 | $784 | $761 | $808 |
| 2028-01-21 | $768 | $745 | $792 |
| 2028-01-22 | $772 | $749 | $795 |
| 2028-01-23 | $772 | $749 | $795 |
| 2028-01-24 | $783 | $760 | $807 |
| 2028-01-25 | $788 | $764 | $811 |
| 2028-01-26 | $794 | $770 | $818 |
| 2028-01-27 | $811 | $786 | $835 |
| 2028-01-28 | $828 | $803 | $852 |
| 2028-01-29 | $845 | $820 | $870 |
| 2028-01-30 | $863 | $837 | $889 |
| 2028-01-31 | $875 | $849 | $901 |
| 2028 February | |||
| 2028-02-01 | $894 | $867 | $920 |
| 2028-02-02 | $894 | $868 | $921 |
| 2028-02-03 | $913 | $886 | $941 |
| 2028-02-04 | $896 | $870 | $923 |
| 2028-02-05 | $892 | $865 | $919 |
| 2028-02-06 | $911 | $883 | $938 |
| 2028-02-07 | $904 | $877 | $931 |
| 2028-02-08 | $912 | $885 | $940 |
| 2028-02-09 | $914 | $887 | $941 |
| 2028-02-10 | $899 | $872 | $926 |
| 2028-02-11 | $903 | $876 | $930 |
| 2028-02-12 | $897 | $870 | $924 |
| 2028-02-13 | $895 | $868 | $922 |
| 2028-02-14 | $905 | $878 | $933 |
| 2028-02-15 | $898 | $871 | $925 |
| 2028-02-16 | $885 | $859 | $912 |
| 2028-02-17 | $895 | $868 | $921 |
| 2028-02-18 | $885 | $859 | $912 |
| 2028-02-19 | $894 | $867 | $921 |
| 2028-02-20 | $876 | $849 | $902 |
| 2028-02-21 | $894 | $867 | $921 |
| 2028-02-22 | $898 | $871 | $925 |
| 2028-02-23 | $913 | $886 | $940 |
| 2028-02-24 | $906 | $879 | $933 |
| 2028-02-25 | $900 | $873 | $927 |
| 2028-02-26 | $900 | $873 | $927 |
| 2028-02-27 | $881 | $855 | $908 |
| 2028-02-28 | $882 | $856 | $909 |
| 2028-02-29 | $890 | $864 | $917 |
| 2028 March | |||
| 2028-03-01 | $875 | $849 | $901 |
| 2028-03-02 | $885 | $859 | $912 |
| 2028-03-03 | $887 | $860 | $913 |
| 2028-03-04 | $882 | $856 | $908 |
| 2028-03-05 | $888 | $861 | $915 |
| 2028-03-06 | $888 | $861 | $914 |
| 2028-03-07 | $872 | $846 | $898 |
| 2028-03-08 | $877 | $851 | $903 |
| 2028-03-09 | $872 | $845 | $898 |
| 2028-03-10 | $870 | $844 | $896 |
| 2028-03-11 | $872 | $846 | $898 |
| 2028-03-12 | $862 | $836 | $887 |
| 2028-03-13 | $868 | $842 | $894 |
| 2028-03-14 | $868 | $842 | $894 |
| 2028-03-15 | $861 | $835 | $887 |
| 2028-03-16 | $864 | $838 | $890 |
| 2028-03-17 | $855 | $829 | $881 |
| 2028-03-18 | $848 | $823 | $874 |
| 2028-03-19 | $853 | $827 | $878 |
| 2028-03-20 | $858 | $832 | $884 |
| 2028-03-21 | $861 | $835 | $886 |
| 2028-03-22 | $861 | $835 | $887 |
| 2028-03-23 | $845 | $819 | $870 |
| 2028-03-24 | $837 | $812 | $862 |
| 2028-03-25 | $820 | $795 | $845 |
| 2028-03-26 | $830 | $805 | $855 |
| 2028-03-27 | $835 | $809 | $860 |
| 2028-03-28 | $852 | $827 | $878 |
| 2028-03-29 | $865 | $839 | $891 |
| 2028-03-30 | $847 | $822 | $873 |
| 2028-03-31 | $833 | $808 | $858 |
| 2028 April | |||
| 2028-04-01 | $816 | $792 | $840 |
| 2028-04-02 | $825 | $800 | $850 |
| 2028-04-03 | $843 | $817 | $868 |
| 2028-04-04 | $857 | $831 | $882 |
| 2028-04-05 | $856 | $830 | $882 |
| 2028-04-06 | $865 | $839 | $891 |
| 2028-04-07 | $847 | $822 | $873 |
| 2028-04-08 | $853 | $828 | $879 |
| 2028-04-09 | $840 | $815 | $866 |
| 2028-04-10 | $836 | $811 | $861 |
| 2028-04-11 | $841 | $815 | $866 |
| 2028-04-12 | $843 | $817 | $868 |
| 2028-04-13 | $825 | $800 | $850 |
| 2028-04-14 | $843 | $817 | $868 |
| 2028-04-15 | $849 | $824 | $875 |
| 2028-04-16 | $853 | $828 | $879 |
| 2028-04-17 | $850 | $825 | $876 |
| 2028-04-18 | $847 | $822 | $873 |
| 2028-04-19 | $830 | $805 | $855 |
| 2028-04-20 | $835 | $810 | $860 |
| 2028-04-21 | $849 | $823 | $874 |
| 2028-04-22 | $866 | $841 | $892 |
| 2028-04-23 | $872 | $846 | $899 |
| 2028-04-24 | $856 | $830 | $882 |
| 2028-04-25 | $863 | $837 | $889 |
| 2028-04-26 | $863 | $837 | $889 |
| 2028-04-27 | $874 | $848 | $901 |
| 2028-04-28 | $877 | $851 | $903 |
| 2028-04-29 | $860 | $834 | $885 |
| 2028-04-30 | $859 | $833 | $885 |
| 2028 May | |||
| 2028-05-01 | $841 | $816 | $866 |
| 2028-05-02 | $853 | $827 | $878 |
| 2028-05-03 | $857 | $831 | $883 |
| 2028-05-04 | $859 | $833 | $885 |
| 2028-05-05 | $869 | $843 | $895 |
| 2028-05-06 | $866 | $840 | $892 |
| 2028-05-07 | $871 | $845 | $897 |
| 2028-05-08 | $869 | $843 | $895 |
| 2028-05-09 | $885 | $858 | $911 |
| 2028-05-10 | $867 | $841 | $893 |
| 2028-05-11 | $873 | $847 | $899 |
| 2028-05-12 | $891 | $865 | $918 |
| 2028-05-13 | $886 | $860 | $913 |
| 2028-05-14 | $900 | $873 | $927 |
| 2028-05-15 | $919 | $892 | $947 |
| 2028-05-16 | $925 | $897 | $953 |
| 2028-05-17 | $911 | $884 | $938 |
| 2028-05-18 | $902 | $874 | $929 |
| 2028-05-19 | $911 | $884 | $939 |
| 2028-05-20 | $902 | $875 | $929 |
| 2028-05-21 | $910 | $882 | $937 |
| 2028-05-22 | $905 | $878 | $932 |
| 2028-05-23 | $903 | $876 | $930 |
| 2028-05-24 | $903 | $876 | $930 |
| 2028-05-25 | $891 | $865 | $918 |
| 2028-05-26 | $887 | $861 | $914 |
| 2028-05-27 | $903 | $876 | $930 |
| 2028-05-28 | $917 | $889 | $944 |
| 2028-05-29 | $936 | $908 | $964 |
| 2028-05-30 | $938 | $910 | $966 |
| 2028-05-31 | $953 | $924 | $981 |
| 2028 June | |||
| 2028-06-01 | $936 | $908 | $964 |
| 2028-06-02 | $948 | $919 | $976 |
| 2028-06-03 | $946 | $917 | $974 |
| 2028-06-04 | $953 | $924 | $982 |
| 2028-06-05 | $961 | $932 | $989 |
| 2028-06-06 | $981 | $951 | $1010 |
| 2028-06-07 | $971 | $942 | $1001 |
| 2028-06-08 | $970 | $941 | $999 |
| 2028-06-09 | $966 | $937 | $995 |
| 2028-06-10 | $962 | $933 | $991 |
| 2028-06-11 | $961 | $933 | $990 |
| 2028-06-12 | $947 | $919 | $976 |
| 2028-06-13 | $955 | $926 | $983 |
| 2028-06-14 | $935 | $907 | $963 |
| 2028-06-15 | $940 | $911 | $968 |
| 2028-06-16 | $946 | $918 | $975 |
| 2028-06-17 | $962 | $933 | $991 |
| 2028-06-18 | $968 | $939 | $997 |
| 2028-06-19 | $957 | $928 | $986 |
| 2028-06-20 | $968 | $939 | $997 |
| 2028-06-21 | $948 | $919 | $976 |
| 2028-06-22 | $950 | $921 | $978 |
| 2028-06-23 | $937 | $908 | $965 |
| 2028-06-24 | $935 | $907 | $964 |
| 2028-06-25 | $946 | $918 | $975 |
| 2028-06-26 | $935 | $907 | $963 |
| 2028-06-27 | $955 | $926 | $983 |
| 2028-06-28 | $949 | $921 | $978 |
| 2028-06-29 | $930 | $902 | $958 |
| 2028-06-30 | $949 | $921 | $978 |
| 2028 July | |||
| 2028-07-01 | $966 | $937 | $995 |
| 2028-07-02 | $986 | $957 | $1016 |
| 2028-07-03 | $995 | $965 | $1025 |
| 2028-07-04 | $981 | $951 | $1010 |
| 2028-07-05 | $960 | $932 | $989 |
| 2028-07-06 | $973 | $944 | $1002 |
| 2028-07-07 | $963 | $934 | $992 |
| 2028-07-08 | $983 | $954 | $1013 |
| 2028-07-09 | $994 | $964 | $1023 |
| 2028-07-10 | $1000 | $970 | $1030 |
| 2028-07-11 | $998 | $968 | $1027 |
| 2028-07-12 | $987 | $958 | $1017 |
| 2028-07-13 | $993 | $963 | $1023 |
| 2028-07-14 | $989 | $959 | $1018 |
| 2028-07-15 | $1002 | $972 | $1032 |
| 2028-07-16 | $1009 | $978 | $1039 |
| 2028-07-17 | $1014 | $983 | $1044 |
| 2028-07-18 | $1018 | $987 | $1049 |
| 2028-07-19 | $997 | $967 | $1027 |
| 2028-07-20 | $992 | $962 | $1022 |
| 2028-07-21 | $983 | $953 | $1012 |
| 2028-07-22 | $976 | $947 | $1005 |
| 2028-07-23 | $977 | $948 | $1006 |
| 2028-07-24 | $981 | $951 | $1010 |
| 2028-07-25 | $974 | $945 | $1004 |
| 2028-07-26 | $995 | $965 | $1025 |
| 2028-07-27 | $980 | $950 | $1009 |
| 2028-07-28 | $1000 | $970 | $1030 |
| 2028-07-29 | $992 | $963 | $1022 |
| 2028-07-30 | $1013 | $983 | $1044 |
| 2028-07-31 | $1023 | $992 | $1054 |
| 2028 August | |||
| 2028-08-01 | $1002 | $972 | $1032 |
| 2028-08-02 | $1020 | $990 | $1051 |
| 2028-08-03 | $1017 | $987 | $1048 |
| 2028-08-04 | $1026 | $995 | $1057 |
| 2028-08-05 | $1024 | $994 | $1055 |
| 2028-08-06 | $1003 | $973 | $1033 |
| 2028-08-07 | $998 | $968 | $1027 |
| 2028-08-08 | $993 | $963 | $1023 |
| 2028-08-09 | $1014 | $984 | $1044 |
| 2028-08-10 | $1003 | $973 | $1033 |
| 2028-08-11 | $982 | $953 | $1012 |
| 2028-08-12 | $1003 | $973 | $1033 |
| 2028-08-13 | $982 | $953 | $1012 |
| 2028-08-14 | $962 | $933 | $991 |
| 2028-08-15 | $942 | $914 | $971 |
| 2028-08-16 | $956 | $927 | $984 |
| 2028-08-17 | $936 | $908 | $964 |
| 2028-08-18 | $956 | $927 | $984 |
| 2028-08-19 | $976 | $946 | $1005 |
| 2028-08-20 | $970 | $941 | $999 |
| 2028-08-21 | $990 | $960 | $1020 |
| 2028-08-22 | $981 | $952 | $1010 |
| 2028-08-23 | $999 | $969 | $1028 |
| 2028-08-24 | $1002 | $972 | $1032 |
| 2028-08-25 | $1003 | $973 | $1033 |
| 2028-08-26 | $983 | $953 | $1012 |
| 2028-08-27 | $1003 | $973 | $1034 |
| 2028-08-28 | $993 | $963 | $1023 |
| 2028-08-29 | $999 | $970 | $1029 |
| 2028-08-30 | $979 | $949 | $1008 |
| 2028-08-31 | $976 | $947 | $1006 |
| 2028 September | |||
| 2028-09-01 | $991 | $961 | $1021 |
| 2028-09-02 | $1012 | $982 | $1042 |
| 2028-09-03 | $1025 | $994 | $1055 |
| 2028-09-04 | $1031 | $1000 | $1062 |
| 2028-09-05 | $1033 | $1002 | $1064 |
| 2028-09-06 | $1055 | $1024 | $1087 |
| 2028-09-07 | $1033 | $1002 | $1064 |
| 2028-09-08 | $1055 | $1024 | $1087 |
| 2028-09-09 | $1072 | $1040 | $1104 |
| 2028-09-10 | $1086 | $1054 | $1119 |
| 2028-09-11 | $1064 | $1033 | $1096 |
| 2028-09-12 | $1068 | $1036 | $1100 |
| 2028-09-13 | $1064 | $1033 | $1096 |
| 2028-09-14 | $1042 | $1011 | $1074 |
| 2028-09-15 | $1064 | $1033 | $1096 |
| 2028-09-16 | $1050 | $1019 | $1082 |
| 2028-09-17 | $1029 | $998 | $1059 |
| 2028-09-18 | $1007 | $977 | $1038 |
| 2028-09-19 | $1020 | $989 | $1050 |
| 2028-09-20 | $1041 | $1010 | $1072 |
| 2028-09-21 | $1054 | $1022 | $1085 |
| 2028-09-22 | $1054 | $1023 | $1086 |
| 2028-09-23 | $1037 | $1006 | $1068 |
| 2028-09-24 | $1016 | $985 | $1046 |
| 2028-09-25 | $1001 | $971 | $1031 |
| 2028-09-26 | $1011 | $981 | $1041 |
| 2028-09-27 | $990 | $960 | $1020 |
| 2028-09-28 | $1011 | $981 | $1041 |
| 2028-09-29 | $1005 | $974 | $1035 |
| 2028-09-30 | $1012 | $982 | $1042 |
| 2028 October | |||
| 2028-10-01 | $1010 | $980 | $1040 |
| 2028-10-02 | $1011 | $981 | $1041 |
| 2028-10-03 | $1032 | $1001 | $1063 |
| 2028-10-04 | $1036 | $1005 | $1067 |
| 2028-10-05 | $1039 | $1008 | $1071 |
| 2028-10-06 | $1061 | $1030 | $1093 |
| 2028-10-07 | $1084 | $1051 | $1116 |
| 2028-10-08 | $1107 | $1073 | $1140 |
| 2028-10-09 | $1123 | $1089 | $1157 |
| 2028-10-10 | $1147 | $1112 | $1181 |
| 2028-10-11 | $1143 | $1109 | $1177 |
| 2028-10-12 | $1119 | $1086 | $1153 |
| 2028-10-13 | $1139 | $1105 | $1173 |
| 2028-10-14 | $1142 | $1107 | $1176 |
| 2028-10-15 | $1166 | $1131 | $1201 |
| 2028-10-16 | $1142 | $1107 | $1176 |
| 2028-10-17 | $1164 | $1129 | $1199 |
| 2028-10-18 | $1153 | $1118 | $1187 |
| 2028-10-19 | $1152 | $1117 | $1186 |
| 2028-10-20 | $1176 | $1141 | $1211 |
| 2028-10-21 | $1152 | $1117 | $1186 |
| 2028-10-22 | $1128 | $1094 | $1162 |
| 2028-10-23 | $1108 | $1075 | $1141 |
| 2028-10-24 | $1120 | $1086 | $1153 |
| 2028-10-25 | $1120 | $1087 | $1154 |
| 2028-10-26 | $1097 | $1064 | $1130 |
| 2028-10-27 | $1120 | $1087 | $1154 |
| 2028-10-28 | $1109 | $1076 | $1142 |
| 2028-10-29 | $1086 | $1053 | $1119 |
| 2028-10-30 | $1109 | $1076 | $1142 |
| 2028-10-31 | $1132 | $1098 | $1166 |
| 2028 November | |||
| 2028-11-01 | $1138 | $1104 | $1172 |
| 2028-11-02 | $1114 | $1081 | $1148 |