Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $741 | $718 | $763 |
| 2028-01-02 | $743 | $720 | $765 |
| 2028-01-03 | $740 | $718 | $763 |
| 2028-01-04 | $752 | $730 | $775 |
| 2028-01-05 | $751 | $729 | $774 |
| 2028-01-06 | $736 | $714 | $758 |
| 2028-01-07 | $751 | $729 | $774 |
| 2028-01-08 | $740 | $718 | $763 |
| 2028-01-09 | $728 | $706 | $750 |
| 2028-01-10 | $730 | $708 | $752 |
| 2028-01-11 | $715 | $693 | $736 |
| 2028-01-12 | $716 | $695 | $738 |
| 2028-01-13 | $727 | $705 | $749 |
| 2028-01-14 | $712 | $691 | $733 |
| 2028-01-15 | $698 | $677 | $719 |
| 2028-01-16 | $701 | $680 | $722 |
| 2028-01-17 | $701 | $680 | $722 |
| 2028-01-18 | $711 | $690 | $733 |
| 2028-01-19 | $716 | $694 | $737 |
| 2028-01-20 | $721 | $699 | $743 |
| 2028-01-21 | $736 | $714 | $758 |
| 2028-01-22 | $752 | $729 | $774 |
| 2028-01-23 | $768 | $745 | $791 |
| 2028-01-24 | $784 | $760 | $807 |
| 2028-01-25 | $795 | $771 | $819 |
| 2028-01-26 | $812 | $787 | $836 |
| 2028-01-27 | $812 | $788 | $837 |
| 2028-01-28 | $829 | $805 | $854 |
| 2028-01-29 | $814 | $790 | $839 |
| 2028-01-30 | $810 | $786 | $834 |
| 2028-01-31 | $827 | $802 | $852 |
| 2028 February | |||
| 2028-02-01 | $821 | $796 | $845 |
| 2028-02-02 | $829 | $804 | $854 |
| 2028-02-03 | $830 | $805 | $855 |
| 2028-02-04 | $817 | $792 | $841 |
| 2028-02-05 | $820 | $795 | $845 |
| 2028-02-06 | $814 | $790 | $839 |
| 2028-02-07 | $813 | $788 | $837 |
| 2028-02-08 | $822 | $798 | $847 |
| 2028-02-09 | $815 | $791 | $840 |
| 2028-02-10 | $804 | $780 | $828 |
| 2028-02-11 | $813 | $788 | $837 |
| 2028-02-12 | $804 | $780 | $828 |
| 2028-02-13 | $812 | $788 | $837 |
| 2028-02-14 | $795 | $772 | $819 |
| 2028-02-15 | $812 | $788 | $837 |
| 2028-02-16 | $816 | $791 | $840 |
| 2028-02-17 | $829 | $804 | $854 |
| 2028-02-18 | $823 | $798 | $848 |
| 2028-02-19 | $818 | $793 | $842 |
| 2028-02-20 | $817 | $793 | $842 |
| 2028-02-21 | $800 | $776 | $824 |
| 2028-02-22 | $801 | $777 | $825 |
| 2028-02-23 | $809 | $784 | $833 |
| 2028-02-24 | $795 | $771 | $819 |
| 2028-02-25 | $804 | $780 | $828 |
| 2028-02-26 | $805 | $781 | $829 |
| 2028-02-27 | $801 | $777 | $825 |
| 2028-02-28 | $807 | $782 | $831 |
| 2028-02-29 | $806 | $782 | $830 |
| 2028 March | |||
| 2028-03-01 | $792 | $768 | $815 |
| 2028-03-02 | $797 | $773 | $821 |
| 2028-03-03 | $792 | $768 | $815 |
| 2028-03-04 | $790 | $766 | $813 |
| 2028-03-05 | $792 | $768 | $816 |
| 2028-03-06 | $783 | $759 | $806 |
| 2028-03-07 | $788 | $764 | $812 |
| 2028-03-08 | $789 | $765 | $812 |
| 2028-03-09 | $782 | $758 | $805 |
| 2028-03-10 | $785 | $761 | $808 |
| 2028-03-11 | $777 | $753 | $800 |
| 2028-03-12 | $771 | $747 | $794 |
| 2028-03-13 | $775 | $751 | $798 |
| 2028-03-14 | $779 | $756 | $803 |
| 2028-03-15 | $782 | $758 | $805 |
| 2028-03-16 | $782 | $759 | $806 |
| 2028-03-17 | $767 | $744 | $790 |
| 2028-03-18 | $760 | $738 | $783 |
| 2028-03-19 | $745 | $722 | $767 |
| 2028-03-20 | $754 | $731 | $777 |
| 2028-03-21 | $758 | $735 | $781 |
| 2028-03-22 | $774 | $751 | $797 |
| 2028-03-23 | $786 | $762 | $809 |
| 2028-03-24 | $770 | $746 | $793 |
| 2028-03-25 | $757 | $734 | $779 |
| 2028-03-26 | $741 | $719 | $763 |
| 2028-03-27 | $749 | $727 | $772 |
| 2028-03-28 | $765 | $742 | $788 |
| 2028-03-29 | $778 | $754 | $801 |
| 2028-03-30 | $777 | $754 | $801 |
| 2028-03-31 | $786 | $762 | $809 |
| 2028 April | |||
| 2028-04-01 | $770 | $746 | $793 |
| 2028-04-02 | $775 | $752 | $798 |
| 2028-04-03 | $763 | $740 | $786 |
| 2028-04-04 | $759 | $736 | $782 |
| 2028-04-05 | $763 | $740 | $786 |
| 2028-04-06 | $765 | $742 | $788 |
| 2028-04-07 | $749 | $727 | $772 |
| 2028-04-08 | $765 | $742 | $788 |
| 2028-04-09 | $771 | $748 | $794 |
| 2028-04-10 | $775 | $751 | $798 |
| 2028-04-11 | $772 | $749 | $795 |
| 2028-04-12 | $769 | $746 | $792 |
| 2028-04-13 | $753 | $731 | $776 |
| 2028-04-14 | $758 | $735 | $781 |
| 2028-04-15 | $770 | $747 | $794 |
| 2028-04-16 | $787 | $763 | $810 |
| 2028-04-17 | $792 | $768 | $816 |
| 2028-04-18 | $777 | $754 | $801 |
| 2028-04-19 | $784 | $760 | $807 |
| 2028-04-20 | $784 | $760 | $807 |
| 2028-04-21 | $794 | $770 | $818 |
| 2028-04-22 | $796 | $772 | $820 |
| 2028-04-23 | $781 | $757 | $804 |
| 2028-04-24 | $780 | $756 | $803 |
| 2028-04-25 | $764 | $741 | $786 |
| 2028-04-26 | $774 | $751 | $797 |
| 2028-04-27 | $778 | $755 | $801 |
| 2028-04-28 | $780 | $756 | $803 |
| 2028-04-29 | $789 | $765 | $812 |
| 2028-04-30 | $787 | $763 | $810 |
| 2028 May | |||
| 2028-05-01 | $791 | $767 | $815 |
| 2028-05-02 | $789 | $766 | $813 |
| 2028-05-03 | $803 | $779 | $827 |
| 2028-05-04 | $787 | $764 | $811 |
| 2028-05-05 | $793 | $769 | $816 |
| 2028-05-06 | $809 | $785 | $834 |
| 2028-05-07 | $805 | $781 | $829 |
| 2028-05-08 | $817 | $793 | $842 |
| 2028-05-09 | $835 | $810 | $860 |
| 2028-05-10 | $840 | $815 | $865 |
| 2028-05-11 | $827 | $802 | $852 |
| 2028-05-12 | $819 | $794 | $843 |
| 2028-05-13 | $827 | $802 | $852 |
| 2028-05-14 | $819 | $795 | $844 |
| 2028-05-15 | $826 | $801 | $851 |
| 2028-05-16 | $822 | $797 | $846 |
| 2028-05-17 | $820 | $795 | $844 |
| 2028-05-18 | $820 | $796 | $845 |
| 2028-05-19 | $809 | $785 | $834 |
| 2028-05-20 | $805 | $781 | $830 |
| 2028-05-21 | $820 | $795 | $844 |
| 2028-05-22 | $833 | $808 | $858 |
| 2028-05-23 | $850 | $824 | $875 |
| 2028-05-24 | $851 | $826 | $877 |
| 2028-05-25 | $865 | $839 | $891 |
| 2028-05-26 | $850 | $824 | $875 |
| 2028-05-27 | $861 | $835 | $886 |
| 2028-05-28 | $858 | $833 | $884 |
| 2028-05-29 | $865 | $839 | $891 |
| 2028-05-30 | $872 | $846 | $898 |
| 2028-05-31 | $891 | $864 | $917 |
| 2028 June | |||
| 2028-06-01 | $882 | $856 | $908 |
| 2028-06-02 | $880 | $854 | $907 |
| 2028-06-03 | $877 | $851 | $903 |
| 2028-06-04 | $874 | $847 | $900 |
| 2028-06-05 | $873 | $847 | $899 |
| 2028-06-06 | $860 | $834 | $886 |
| 2028-06-07 | $867 | $841 | $893 |
| 2028-06-08 | $849 | $823 | $874 |
| 2028-06-09 | $853 | $827 | $879 |
| 2028-06-10 | $859 | $833 | $885 |
| 2028-06-11 | $874 | $847 | $900 |
| 2028-06-12 | $878 | $852 | $905 |
| 2028-06-13 | $869 | $843 | $895 |
| 2028-06-14 | $879 | $852 | $905 |
| 2028-06-15 | $861 | $835 | $886 |
| 2028-06-16 | $862 | $836 | $888 |
| 2028-06-17 | $850 | $825 | $876 |
| 2028-06-18 | $849 | $824 | $875 |
| 2028-06-19 | $859 | $833 | $885 |
| 2028-06-20 | $849 | $824 | $875 |
| 2028-06-21 | $867 | $841 | $893 |
| 2028-06-22 | $862 | $836 | $888 |
| 2028-06-23 | $844 | $819 | $869 |
| 2028-06-24 | $862 | $836 | $888 |
| 2028-06-25 | $877 | $851 | $903 |
| 2028-06-26 | $895 | $868 | $922 |
| 2028-06-27 | $904 | $876 | $931 |
| 2028-06-28 | $890 | $864 | $917 |
| 2028-06-29 | $872 | $846 | $898 |
| 2028-06-30 | $884 | $857 | $910 |
| 2028 July | |||
| 2028-07-01 | $874 | $848 | $900 |
| 2028-07-02 | $893 | $866 | $919 |
| 2028-07-03 | $902 | $875 | $929 |
| 2028-07-04 | $908 | $881 | $935 |
| 2028-07-05 | $906 | $878 | $933 |
| 2028-07-06 | $896 | $869 | $923 |
| 2028-07-07 | $901 | $874 | $928 |
| 2028-07-08 | $897 | $870 | $924 |
| 2028-07-09 | $910 | $882 | $937 |
| 2028-07-10 | $916 | $888 | $943 |
| 2028-07-11 | $920 | $893 | $948 |
| 2028-07-12 | $924 | $896 | $952 |
| 2028-07-13 | $905 | $878 | $932 |
| 2028-07-14 | $900 | $873 | $927 |
| 2028-07-15 | $892 | $865 | $919 |
| 2028-07-16 | $886 | $859 | $913 |
| 2028-07-17 | $887 | $860 | $913 |
| 2028-07-18 | $890 | $864 | $917 |
| 2028-07-19 | $885 | $858 | $911 |
| 2028-07-20 | $903 | $876 | $930 |
| 2028-07-21 | $889 | $863 | $916 |
| 2028-07-22 | $908 | $881 | $935 |
| 2028-07-23 | $901 | $874 | $928 |
| 2028-07-24 | $920 | $892 | $948 |
| 2028-07-25 | $929 | $901 | $956 |
| 2028-07-26 | $909 | $882 | $937 |
| 2028-07-27 | $926 | $898 | $954 |
| 2028-07-28 | $923 | $896 | $951 |
| 2028-07-29 | $931 | $903 | $959 |
| 2028-07-30 | $930 | $902 | $958 |
| 2028-07-31 | $911 | $883 | $938 |
| 2028 August | |||
| 2028-08-01 | $906 | $878 | $933 |
| 2028-08-02 | $901 | $874 | $929 |
| 2028-08-03 | $920 | $893 | $948 |
| 2028-08-04 | $910 | $883 | $938 |
| 2028-08-05 | $892 | $865 | $918 |
| 2028-08-06 | $910 | $883 | $938 |
| 2028-08-07 | $892 | $865 | $918 |
| 2028-08-08 | $873 | $847 | $900 |
| 2028-08-09 | $855 | $830 | $881 |
| 2028-08-10 | $867 | $841 | $893 |
| 2028-08-11 | $849 | $824 | $875 |
| 2028-08-12 | $867 | $841 | $893 |
| 2028-08-13 | $886 | $859 | $912 |
| 2028-08-14 | $880 | $854 | $906 |
| 2028-08-15 | $899 | $872 | $926 |
| 2028-08-16 | $890 | $864 | $917 |
| 2028-08-17 | $906 | $879 | $933 |
| 2028-08-18 | $909 | $882 | $936 |
| 2028-08-19 | $911 | $883 | $938 |
| 2028-08-20 | $892 | $865 | $919 |
| 2028-08-21 | $911 | $883 | $938 |
| 2028-08-22 | $901 | $874 | $929 |
| 2028-08-23 | $907 | $880 | $934 |
| 2028-08-24 | $888 | $862 | $915 |
| 2028-08-25 | $886 | $859 | $913 |
| 2028-08-26 | $899 | $872 | $926 |
| 2028-08-27 | $918 | $891 | $946 |
| 2028-08-28 | $930 | $902 | $958 |
| 2028-08-29 | $936 | $908 | $964 |
| 2028-08-30 | $938 | $910 | $966 |
| 2028-08-31 | $958 | $929 | $986 |
| 2028 September | |||
| 2028-09-01 | $938 | $910 | $966 |
| 2028-09-02 | $958 | $929 | $986 |
| 2028-09-03 | $973 | $943 | $1002 |
| 2028-09-04 | $986 | $956 | $1015 |
| 2028-09-05 | $966 | $937 | $995 |
| 2028-09-06 | $969 | $940 | $998 |
| 2028-09-07 | $966 | $937 | $995 |
| 2028-09-08 | $946 | $918 | $974 |
| 2028-09-09 | $966 | $937 | $995 |
| 2028-09-10 | $953 | $924 | $982 |
| 2028-09-11 | $933 | $905 | $961 |
| 2028-09-12 | $914 | $887 | $941 |
| 2028-09-13 | $925 | $897 | $953 |
| 2028-09-14 | $945 | $916 | $973 |
| 2028-09-15 | $956 | $927 | $985 |
| 2028-09-16 | $957 | $928 | $985 |
| 2028-09-17 | $941 | $913 | $969 |
| 2028-09-18 | $922 | $894 | $949 |
| 2028-09-19 | $908 | $881 | $935 |
| 2028-09-20 | $917 | $890 | $945 |
| 2028-09-21 | $898 | $871 | $925 |
| 2028-09-22 | $917 | $890 | $945 |
| 2028-09-23 | $911 | $884 | $939 |
| 2028-09-24 | $918 | $891 | $946 |
| 2028-09-25 | $916 | $889 | $944 |
| 2028-09-26 | $917 | $890 | $945 |
| 2028-09-27 | $937 | $909 | $965 |
| 2028-09-28 | $940 | $911 | $968 |
| 2028-09-29 | $943 | $915 | $971 |
| 2028-09-30 | $963 | $934 | $992 |
| 2028 October | |||
| 2028-10-01 | $983 | $954 | $1013 |
| 2028-10-02 | $1004 | $974 | $1034 |
| 2028-10-03 | $1019 | $988 | $1049 |
| 2028-10-04 | $1040 | $1009 | $1072 |
| 2028-10-05 | $1037 | $1006 | $1068 |
| 2028-10-06 | $1016 | $985 | $1046 |
| 2028-10-07 | $1033 | $1002 | $1064 |
| 2028-10-08 | $1036 | $1005 | $1067 |
| 2028-10-09 | $1058 | $1026 | $1089 |
| 2028-10-10 | $1036 | $1005 | $1067 |
| 2028-10-11 | $1056 | $1024 | $1087 |
| 2028-10-12 | $1046 | $1014 | $1077 |
| 2028-10-13 | $1045 | $1014 | $1076 |
| 2028-10-14 | $1067 | $1035 | $1099 |
| 2028-10-15 | $1045 | $1014 | $1076 |
| 2028-10-16 | $1023 | $993 | $1054 |
| 2028-10-17 | $1005 | $975 | $1035 |
| 2028-10-18 | $1016 | $985 | $1046 |
| 2028-10-19 | $1016 | $986 | $1047 |
| 2028-10-20 | $995 | $965 | $1025 |
| 2028-10-21 | $1016 | $986 | $1047 |
| 2028-10-22 | $1006 | $976 | $1036 |
| 2028-10-23 | $985 | $956 | $1015 |
| 2028-10-24 | $1006 | $976 | $1036 |
| 2028-10-25 | $1027 | $996 | $1058 |
| 2028-10-26 | $1032 | $1001 | $1063 |
| 2028-10-27 | $1011 | $981 | $1041 |
| 2028-10-28 | $1030 | $999 | $1061 |
| 2028-10-29 | $1009 | $979 | $1039 |
| 2028-10-30 | $990 | $960 | $1020 |
| 2028-10-31 | $969 | $940 | $999 |
| 2028 November | |||
| 2028-11-01 | $963 | $934 | $992 |
| 2028-11-02 | $943 | $915 | $972 |