Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $874 | $848 | $900 |
| 2028-01-02 | $876 | $849 | $902 |
| 2028-01-03 | $884 | $858 | $911 |
| 2028-01-04 | $895 | $869 | $922 |
| 2028-01-05 | $889 | $863 | $916 |
| 2028-01-06 | $906 | $879 | $933 |
| 2028-01-07 | $906 | $879 | $933 |
| 2028-01-08 | $905 | $878 | $933 |
| 2028-01-09 | $906 | $878 | $933 |
| 2028-01-10 | $908 | $880 | $935 |
| 2028-01-11 | $914 | $887 | $941 |
| 2028-01-12 | $895 | $868 | $922 |
| 2028-01-13 | $913 | $886 | $940 |
| 2028-01-14 | $894 | $867 | $921 |
| 2028-01-15 | $897 | $870 | $924 |
| 2028-01-16 | $883 | $857 | $910 |
| 2028-01-17 | $902 | $875 | $929 |
| 2028-01-18 | $901 | $874 | $928 |
| 2028-01-19 | $903 | $876 | $930 |
| 2028-01-20 | $915 | $888 | $943 |
| 2028-01-21 | $899 | $872 | $926 |
| 2028-01-22 | $881 | $855 | $908 |
| 2028-01-23 | $878 | $852 | $905 |
| 2028-01-24 | $886 | $860 | $913 |
| 2028-01-25 | $895 | $869 | $922 |
| 2028-01-26 | $877 | $850 | $903 |
| 2028-01-27 | $877 | $851 | $904 |
| 2028-01-28 | $891 | $864 | $918 |
| 2028-01-29 | $893 | $866 | $920 |
| 2028-01-30 | $909 | $882 | $936 |
| 2028-01-31 | $900 | $873 | $927 |
| 2028 February | |||
| 2028-02-01 | $902 | $875 | $929 |
| 2028-02-02 | $883 | $857 | $910 |
| 2028-02-03 | $892 | $865 | $918 |
| 2028-02-04 | $884 | $858 | $911 |
| 2028-02-05 | $878 | $851 | $904 |
| 2028-02-06 | $885 | $858 | $911 |
| 2028-02-07 | $880 | $853 | $906 |
| 2028-02-08 | $885 | $859 | $912 |
| 2028-02-09 | $875 | $849 | $901 |
| 2028-02-10 | $872 | $846 | $898 |
| 2028-02-11 | $871 | $845 | $897 |
| 2028-02-12 | $868 | $842 | $895 |
| 2028-02-13 | $865 | $839 | $891 |
| 2028-02-14 | $865 | $839 | $891 |
| 2028-02-15 | $864 | $838 | $889 |
| 2028-02-16 | $871 | $845 | $897 |
| 2028-02-17 | $872 | $846 | $898 |
| 2028-02-18 | $863 | $837 | $889 |
| 2028-02-19 | $869 | $843 | $895 |
| 2028-02-20 | $866 | $840 | $892 |
| 2028-02-21 | $870 | $844 | $896 |
| 2028-02-22 | $889 | $862 | $916 |
| 2028-02-23 | $881 | $854 | $907 |
| 2028-02-24 | $875 | $849 | $902 |
| 2028-02-25 | $857 | $831 | $883 |
| 2028-02-26 | $860 | $834 | $885 |
| 2028-02-27 | $857 | $831 | $883 |
| 2028-02-28 | $871 | $845 | $897 |
| 2028-02-29 | $869 | $843 | $896 |
| 2028 March | |||
| 2028-03-01 | $851 | $826 | $877 |
| 2028-03-02 | $870 | $843 | $896 |
| 2028-03-03 | $857 | $831 | $883 |
| 2028-03-04 | $842 | $817 | $868 |
| 2028-03-05 | $845 | $819 | $870 |
| 2028-03-06 | $827 | $802 | $852 |
| 2028-03-07 | $829 | $804 | $854 |
| 2028-03-08 | $841 | $816 | $867 |
| 2028-03-09 | $824 | $799 | $849 |
| 2028-03-10 | $808 | $783 | $832 |
| 2028-03-11 | $811 | $787 | $835 |
| 2028-03-12 | $811 | $787 | $835 |
| 2028-03-13 | $823 | $798 | $848 |
| 2028-03-14 | $828 | $803 | $853 |
| 2028-03-15 | $834 | $809 | $859 |
| 2028-03-16 | $852 | $826 | $878 |
| 2028-03-17 | $870 | $844 | $896 |
| 2028-03-18 | $889 | $862 | $916 |
| 2028-03-19 | $908 | $881 | $935 |
| 2028-03-20 | $921 | $893 | $948 |
| 2028-03-21 | $941 | $912 | $969 |
| 2028-03-22 | $941 | $913 | $970 |
| 2028-03-23 | $962 | $933 | $990 |
| 2028-03-24 | $944 | $916 | $972 |
| 2028-03-25 | $939 | $911 | $967 |
| 2028-03-26 | $959 | $930 | $988 |
| 2028-03-27 | $952 | $923 | $980 |
| 2028-03-28 | $961 | $932 | $990 |
| 2028-03-29 | $963 | $934 | $992 |
| 2028-03-30 | $947 | $919 | $975 |
| 2028-03-31 | $951 | $922 | $979 |
| 2028 April | |||
| 2028-04-01 | $945 | $916 | $973 |
| 2028-04-02 | $943 | $914 | $971 |
| 2028-04-03 | $954 | $925 | $982 |
| 2028-04-04 | $946 | $917 | $974 |
| 2028-04-05 | $933 | $905 | $960 |
| 2028-04-06 | $942 | $914 | $971 |
| 2028-04-07 | $932 | $904 | $960 |
| 2028-04-08 | $942 | $914 | $970 |
| 2028-04-09 | $922 | $895 | $950 |
| 2028-04-10 | $942 | $914 | $970 |
| 2028-04-11 | $946 | $918 | $974 |
| 2028-04-12 | $962 | $933 | $991 |
| 2028-04-13 | $955 | $926 | $983 |
| 2028-04-14 | $948 | $920 | $977 |
| 2028-04-15 | $948 | $920 | $976 |
| 2028-04-16 | $928 | $900 | $956 |
| 2028-04-17 | $929 | $901 | $957 |
| 2028-04-18 | $938 | $910 | $966 |
| 2028-04-19 | $922 | $894 | $949 |
| 2028-04-20 | $932 | $904 | $960 |
| 2028-04-21 | $934 | $906 | $962 |
| 2028-04-22 | $929 | $901 | $957 |
| 2028-04-23 | $935 | $907 | $963 |
| 2028-04-24 | $935 | $907 | $963 |
| 2028-04-25 | $918 | $891 | $946 |
| 2028-04-26 | $924 | $896 | $951 |
| 2028-04-27 | $918 | $890 | $945 |
| 2028-04-28 | $916 | $888 | $943 |
| 2028-04-29 | $918 | $891 | $946 |
| 2028-04-30 | $907 | $880 | $935 |
| 2028 May | |||
| 2028-05-01 | $914 | $886 | $941 |
| 2028-05-02 | $914 | $887 | $942 |
| 2028-05-03 | $907 | $879 | $934 |
| 2028-05-04 | $910 | $883 | $937 |
| 2028-05-05 | $900 | $873 | $927 |
| 2028-05-06 | $894 | $867 | $920 |
| 2028-05-07 | $898 | $871 | $925 |
| 2028-05-08 | $904 | $877 | $931 |
| 2028-05-09 | $906 | $879 | $934 |
| 2028-05-10 | $907 | $880 | $934 |
| 2028-05-11 | $889 | $863 | $916 |
| 2028-05-12 | $882 | $855 | $908 |
| 2028-05-13 | $863 | $837 | $889 |
| 2028-05-14 | $874 | $848 | $900 |
| 2028-05-15 | $879 | $852 | $905 |
| 2028-05-16 | $897 | $870 | $924 |
| 2028-05-17 | $911 | $884 | $938 |
| 2028-05-18 | $892 | $865 | $919 |
| 2028-05-19 | $877 | $851 | $903 |
| 2028-05-20 | $859 | $833 | $884 |
| 2028-05-21 | $868 | $842 | $894 |
| 2028-05-22 | $887 | $860 | $914 |
| 2028-05-23 | $902 | $875 | $929 |
| 2028-05-24 | $901 | $874 | $928 |
| 2028-05-25 | $911 | $884 | $938 |
| 2028-05-26 | $892 | $865 | $919 |
| 2028-05-27 | $898 | $871 | $925 |
| 2028-05-28 | $885 | $858 | $911 |
| 2028-05-29 | $880 | $854 | $906 |
| 2028-05-30 | $885 | $858 | $911 |
| 2028-05-31 | $887 | $860 | $913 |
| 2028 June | |||
| 2028-06-01 | $868 | $842 | $894 |
| 2028-06-02 | $887 | $860 | $913 |
| 2028-06-03 | $894 | $867 | $921 |
| 2028-06-04 | $898 | $871 | $925 |
| 2028-06-05 | $895 | $868 | $922 |
| 2028-06-06 | $892 | $865 | $918 |
| 2028-06-07 | $873 | $847 | $899 |
| 2028-06-08 | $879 | $852 | $905 |
| 2028-06-09 | $893 | $866 | $920 |
| 2028-06-10 | $912 | $885 | $940 |
| 2028-06-11 | $919 | $891 | $946 |
| 2028-06-12 | $901 | $874 | $928 |
| 2028-06-13 | $909 | $882 | $936 |
| 2028-06-14 | $909 | $881 | $936 |
| 2028-06-15 | $921 | $893 | $948 |
| 2028-06-16 | $923 | $896 | $951 |
| 2028-06-17 | $905 | $878 | $932 |
| 2028-06-18 | $904 | $877 | $931 |
| 2028-06-19 | $885 | $859 | $912 |
| 2028-06-20 | $897 | $870 | $924 |
| 2028-06-21 | $902 | $875 | $929 |
| 2028-06-22 | $904 | $877 | $931 |
| 2028-06-23 | $914 | $887 | $942 |
| 2028-06-24 | $912 | $885 | $939 |
| 2028-06-25 | $917 | $889 | $944 |
| 2028-06-26 | $915 | $888 | $942 |
| 2028-06-27 | $931 | $903 | $959 |
| 2028-06-28 | $913 | $885 | $940 |
| 2028-06-29 | $919 | $891 | $946 |
| 2028-06-30 | $939 | $910 | $967 |
| 2028 July | |||
| 2028-07-01 | $933 | $905 | $961 |
| 2028-07-02 | $948 | $920 | $976 |
| 2028-07-03 | $968 | $939 | $997 |
| 2028-07-04 | $974 | $945 | $1003 |
| 2028-07-05 | $959 | $930 | $988 |
| 2028-07-06 | $949 | $921 | $978 |
| 2028-07-07 | $960 | $931 | $988 |
| 2028-07-08 | $950 | $922 | $979 |
| 2028-07-09 | $958 | $929 | $987 |
| 2028-07-10 | $953 | $925 | $982 |
| 2028-07-11 | $951 | $922 | $979 |
| 2028-07-12 | $951 | $923 | $980 |
| 2028-07-13 | $939 | $911 | $967 |
| 2028-07-14 | $934 | $906 | $962 |
| 2028-07-15 | $951 | $922 | $979 |
| 2028-07-16 | $966 | $937 | $995 |
| 2028-07-17 | $985 | $956 | $1015 |
| 2028-07-18 | $988 | $958 | $1017 |
| 2028-07-19 | $1003 | $973 | $1034 |
| 2028-07-20 | $986 | $956 | $1015 |
| 2028-07-21 | $998 | $968 | $1028 |
| 2028-07-22 | $996 | $966 | $1026 |
| 2028-07-23 | $1004 | $973 | $1034 |
| 2028-07-24 | $1012 | $981 | $1042 |
| 2028-07-25 | $1033 | $1002 | $1064 |
| 2028-07-26 | $1023 | $993 | $1054 |
| 2028-07-27 | $1022 | $991 | $1052 |
| 2028-07-28 | $1017 | $987 | $1048 |
| 2028-07-29 | $1014 | $983 | $1044 |
| 2028-07-30 | $1013 | $982 | $1043 |
| 2028-07-31 | $998 | $968 | $1028 |
| 2028 August | |||
| 2028-08-01 | $1006 | $976 | $1036 |
| 2028-08-02 | $985 | $955 | $1014 |
| 2028-08-03 | $990 | $960 | $1019 |
| 2028-08-04 | $997 | $967 | $1026 |
| 2028-08-05 | $1013 | $983 | $1044 |
| 2028-08-06 | $1019 | $988 | $1050 |
| 2028-08-07 | $1008 | $978 | $1038 |
| 2028-08-08 | $1019 | $989 | $1050 |
| 2028-08-09 | $998 | $968 | $1028 |
| 2028-08-10 | $1000 | $970 | $1030 |
| 2028-08-11 | $986 | $957 | $1016 |
| 2028-08-12 | $985 | $955 | $1015 |
| 2028-08-13 | $997 | $967 | $1026 |
| 2028-08-14 | $985 | $955 | $1014 |
| 2028-08-15 | $1005 | $975 | $1036 |
| 2028-08-16 | $999 | $969 | $1029 |
| 2028-08-17 | $979 | $949 | $1008 |
| 2028-08-18 | $1000 | $970 | $1030 |
| 2028-08-19 | $1017 | $987 | $1048 |
| 2028-08-20 | $1039 | $1008 | $1070 |
| 2028-08-21 | $1048 | $1017 | $1080 |
| 2028-08-22 | $1033 | $1002 | $1064 |
| 2028-08-23 | $1011 | $981 | $1042 |
| 2028-08-24 | $1025 | $994 | $1056 |
| 2028-08-25 | $1014 | $984 | $1044 |
| 2028-08-26 | $1036 | $1005 | $1067 |
| 2028-08-27 | $1047 | $1015 | $1078 |
| 2028-08-28 | $1054 | $1022 | $1085 |
| 2028-08-29 | $1051 | $1019 | $1082 |
| 2028-08-30 | $1040 | $1009 | $1071 |
| 2028-08-31 | $1046 | $1015 | $1077 |
| 2028 September | |||
| 2028-09-01 | $1041 | $1010 | $1073 |
| 2028-09-02 | $1055 | $1024 | $1087 |
| 2028-09-03 | $1063 | $1031 | $1095 |
| 2028-09-04 | $1068 | $1036 | $1100 |
| 2028-09-05 | $1072 | $1040 | $1105 |
| 2028-09-06 | $1050 | $1019 | $1082 |
| 2028-09-07 | $1045 | $1013 | $1076 |
| 2028-09-08 | $1035 | $1004 | $1066 |
| 2028-09-09 | $1028 | $997 | $1059 |
| 2028-09-10 | $1029 | $998 | $1060 |
| 2028-09-11 | $1033 | $1002 | $1064 |
| 2028-09-12 | $1026 | $996 | $1057 |
| 2028-09-13 | $1048 | $1017 | $1080 |
| 2028-09-14 | $1032 | $1001 | $1063 |
| 2028-09-15 | $1054 | $1023 | $1086 |
| 2028-09-16 | $1046 | $1014 | $1077 |
| 2028-09-17 | $1068 | $1036 | $1100 |
| 2028-09-18 | $1078 | $1046 | $1110 |
| 2028-09-19 | $1056 | $1024 | $1087 |
| 2028-09-20 | $1075 | $1043 | $1107 |
| 2028-09-21 | $1072 | $1040 | $1104 |
| 2028-09-22 | $1081 | $1048 | $1113 |
| 2028-09-23 | $1079 | $1047 | $1112 |
| 2028-09-24 | $1057 | $1025 | $1088 |
| 2028-09-25 | $1051 | $1019 | $1082 |
| 2028-09-26 | $1046 | $1015 | $1078 |
| 2028-09-27 | $1069 | $1037 | $1101 |
| 2028-09-28 | $1057 | $1025 | $1089 |
| 2028-09-29 | $1035 | $1004 | $1066 |
| 2028-09-30 | $1057 | $1025 | $1089 |
| 2028 October | |||
| 2028-10-01 | $1035 | $1004 | $1066 |
| 2028-10-02 | $1014 | $983 | $1044 |
| 2028-10-03 | $993 | $963 | $1022 |
| 2028-10-04 | $1006 | $976 | $1037 |
| 2028-10-05 | $985 | $956 | $1015 |
| 2028-10-06 | $1007 | $976 | $1037 |
| 2028-10-07 | $1028 | $997 | $1059 |
| 2028-10-08 | $1022 | $991 | $1052 |
| 2028-10-09 | $1044 | $1012 | $1075 |
| 2028-10-10 | $1034 | $1003 | $1065 |
| 2028-10-11 | $1053 | $1021 | $1084 |
| 2028-10-12 | $1056 | $1024 | $1088 |
| 2028-10-13 | $1058 | $1026 | $1089 |
| 2028-10-14 | $1036 | $1004 | $1067 |
| 2028-10-15 | $1058 | $1026 | $1089 |
| 2028-10-16 | $1047 | $1016 | $1079 |
| 2028-10-17 | $1054 | $1022 | $1085 |
| 2028-10-18 | $1032 | $1001 | $1063 |
| 2028-10-19 | $1029 | $998 | $1060 |
| 2028-10-20 | $1044 | $1013 | $1076 |
| 2028-10-21 | $1067 | $1035 | $1099 |
| 2028-10-22 | $1080 | $1048 | $1113 |
| 2028-10-23 | $1087 | $1055 | $1120 |
| 2028-10-24 | $1089 | $1057 | $1122 |
| 2028-10-25 | $1113 | $1079 | $1146 |
| 2028-10-26 | $1090 | $1057 | $1122 |
| 2028-10-27 | $1113 | $1080 | $1146 |
| 2028-10-28 | $1130 | $1097 | $1164 |
| 2028-10-29 | $1146 | $1111 | $1180 |
| 2028-10-30 | $1123 | $1089 | $1156 |
| 2028-10-31 | $1126 | $1092 | $1160 |
| 2028 November | |||
| 2028-11-01 | $1123 | $1089 | $1156 |
| 2028-11-02 | $1099 | $1066 | $1132 |