Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $867 | $841 | $893 |
| 2028-01-02 | $858 | $832 | $884 |
| 2028-01-03 | $860 | $834 | $885 |
| 2028-01-04 | $868 | $842 | $894 |
| 2028-01-05 | $879 | $853 | $905 |
| 2028-01-06 | $873 | $847 | $899 |
| 2028-01-07 | $889 | $863 | $916 |
| 2028-01-08 | $889 | $863 | $916 |
| 2028-01-09 | $889 | $862 | $916 |
| 2028-01-10 | $889 | $862 | $916 |
| 2028-01-11 | $891 | $864 | $918 |
| 2028-01-12 | $897 | $870 | $924 |
| 2028-01-13 | $879 | $852 | $905 |
| 2028-01-14 | $896 | $869 | $923 |
| 2028-01-15 | $878 | $851 | $904 |
| 2028-01-16 | $881 | $854 | $907 |
| 2028-01-17 | $867 | $841 | $893 |
| 2028-01-18 | $886 | $859 | $912 |
| 2028-01-19 | $885 | $858 | $911 |
| 2028-01-20 | $886 | $860 | $913 |
| 2028-01-21 | $899 | $872 | $925 |
| 2028-01-22 | $882 | $856 | $909 |
| 2028-01-23 | $865 | $839 | $891 |
| 2028-01-24 | $862 | $836 | $888 |
| 2028-01-25 | $870 | $844 | $896 |
| 2028-01-26 | $879 | $853 | $905 |
| 2028-01-27 | $861 | $835 | $887 |
| 2028-01-28 | $861 | $835 | $887 |
| 2028-01-29 | $875 | $849 | $901 |
| 2028-01-30 | $876 | $850 | $903 |
| 2028-01-31 | $892 | $866 | $919 |
| 2028 February | |||
| 2028-02-01 | $883 | $857 | $910 |
| 2028-02-02 | $886 | $859 | $912 |
| 2028-02-03 | $867 | $841 | $893 |
| 2028-02-04 | $875 | $849 | $902 |
| 2028-02-05 | $868 | $842 | $894 |
| 2028-02-06 | $862 | $836 | $888 |
| 2028-02-07 | $868 | $842 | $894 |
| 2028-02-08 | $864 | $838 | $890 |
| 2028-02-09 | $869 | $843 | $895 |
| 2028-02-10 | $859 | $833 | $885 |
| 2028-02-11 | $856 | $830 | $882 |
| 2028-02-12 | $855 | $829 | $881 |
| 2028-02-13 | $853 | $827 | $878 |
| 2028-02-14 | $849 | $824 | $875 |
| 2028-02-15 | $849 | $823 | $874 |
| 2028-02-16 | $848 | $822 | $873 |
| 2028-02-17 | $855 | $830 | $881 |
| 2028-02-18 | $856 | $830 | $881 |
| 2028-02-19 | $847 | $822 | $873 |
| 2028-02-20 | $853 | $828 | $879 |
| 2028-02-21 | $850 | $825 | $876 |
| 2028-02-22 | $854 | $829 | $880 |
| 2028-02-23 | $873 | $847 | $899 |
| 2028-02-24 | $865 | $839 | $890 |
| 2028-02-25 | $859 | $834 | $885 |
| 2028-02-26 | $841 | $816 | $867 |
| 2028-02-27 | $844 | $819 | $869 |
| 2028-02-28 | $841 | $816 | $866 |
| 2028-02-29 | $855 | $829 | $880 |
| 2028 March | |||
| 2028-03-01 | $854 | $828 | $879 |
| 2028-03-02 | $836 | $811 | $861 |
| 2028-03-03 | $854 | $828 | $879 |
| 2028-03-04 | $841 | $816 | $867 |
| 2028-03-05 | $827 | $802 | $852 |
| 2028-03-06 | $829 | $804 | $854 |
| 2028-03-07 | $812 | $788 | $836 |
| 2028-03-08 | $814 | $789 | $838 |
| 2028-03-09 | $826 | $801 | $851 |
| 2028-03-10 | $809 | $785 | $833 |
| 2028-03-11 | $793 | $769 | $817 |
| 2028-03-12 | $796 | $772 | $820 |
| 2028-03-13 | $796 | $772 | $820 |
| 2028-03-14 | $808 | $784 | $832 |
| 2028-03-15 | $813 | $788 | $837 |
| 2028-03-16 | $819 | $794 | $843 |
| 2028-03-17 | $836 | $811 | $861 |
| 2028-03-18 | $854 | $829 | $880 |
| 2028-03-19 | $873 | $846 | $899 |
| 2028-03-20 | $891 | $865 | $918 |
| 2028-03-21 | $904 | $877 | $931 |
| 2028-03-22 | $923 | $896 | $951 |
| 2028-03-23 | $924 | $896 | $952 |
| 2028-03-24 | $944 | $916 | $972 |
| 2028-03-25 | $927 | $899 | $954 |
| 2028-03-26 | $922 | $894 | $949 |
| 2028-03-27 | $942 | $913 | $970 |
| 2028-03-28 | $934 | $906 | $963 |
| 2028-03-29 | $943 | $915 | $972 |
| 2028-03-30 | $945 | $917 | $973 |
| 2028-03-31 | $930 | $902 | $958 |
| 2028 April | |||
| 2028-04-01 | $934 | $906 | $962 |
| 2028-04-02 | $927 | $899 | $955 |
| 2028-04-03 | $925 | $898 | $953 |
| 2028-04-04 | $936 | $908 | $964 |
| 2028-04-05 | $928 | $900 | $956 |
| 2028-04-06 | $915 | $888 | $943 |
| 2028-04-07 | $925 | $897 | $953 |
| 2028-04-08 | $915 | $888 | $943 |
| 2028-04-09 | $925 | $897 | $952 |
| 2028-04-10 | $905 | $878 | $932 |
| 2028-04-11 | $925 | $897 | $952 |
| 2028-04-12 | $929 | $901 | $956 |
| 2028-04-13 | $944 | $916 | $972 |
| 2028-04-14 | $937 | $909 | $965 |
| 2028-04-15 | $931 | $903 | $959 |
| 2028-04-16 | $931 | $903 | $959 |
| 2028-04-17 | $911 | $884 | $939 |
| 2028-04-18 | $912 | $885 | $939 |
| 2028-04-19 | $921 | $893 | $948 |
| 2028-04-20 | $905 | $877 | $932 |
| 2028-04-21 | $915 | $888 | $943 |
| 2028-04-22 | $917 | $889 | $944 |
| 2028-04-23 | $912 | $884 | $939 |
| 2028-04-24 | $918 | $891 | $946 |
| 2028-04-25 | $918 | $890 | $945 |
| 2028-04-26 | $901 | $874 | $928 |
| 2028-04-27 | $907 | $880 | $934 |
| 2028-04-28 | $901 | $874 | $928 |
| 2028-04-29 | $899 | $872 | $926 |
| 2028-04-30 | $902 | $875 | $929 |
| 2028 May | |||
| 2028-05-01 | $891 | $864 | $918 |
| 2028-05-02 | $897 | $870 | $924 |
| 2028-05-03 | $898 | $871 | $925 |
| 2028-05-04 | $890 | $863 | $917 |
| 2028-05-05 | $893 | $867 | $920 |
| 2028-05-06 | $884 | $857 | $910 |
| 2028-05-07 | $877 | $851 | $903 |
| 2028-05-08 | $882 | $855 | $908 |
| 2028-05-09 | $887 | $860 | $914 |
| 2028-05-10 | $890 | $863 | $916 |
| 2028-05-11 | $890 | $864 | $917 |
| 2028-05-12 | $873 | $847 | $899 |
| 2028-05-13 | $866 | $840 | $892 |
| 2028-05-14 | $847 | $822 | $873 |
| 2028-05-15 | $858 | $832 | $884 |
| 2028-05-16 | $863 | $837 | $888 |
| 2028-05-17 | $881 | $854 | $907 |
| 2028-05-18 | $894 | $868 | $921 |
| 2028-05-19 | $876 | $849 | $902 |
| 2028-05-20 | $861 | $835 | $887 |
| 2028-05-21 | $843 | $818 | $868 |
| 2028-05-22 | $852 | $827 | $878 |
| 2028-05-23 | $871 | $845 | $897 |
| 2028-05-24 | $885 | $859 | $912 |
| 2028-05-25 | $885 | $858 | $911 |
| 2028-05-26 | $894 | $867 | $921 |
| 2028-05-27 | $876 | $849 | $902 |
| 2028-05-28 | $882 | $855 | $908 |
| 2028-05-29 | $868 | $842 | $894 |
| 2028-05-30 | $864 | $838 | $890 |
| 2028-05-31 | $868 | $842 | $894 |
| 2028 June | |||
| 2028-06-01 | $870 | $844 | $897 |
| 2028-06-02 | $852 | $827 | $878 |
| 2028-06-03 | $871 | $844 | $897 |
| 2028-06-04 | $878 | $851 | $904 |
| 2028-06-05 | $882 | $855 | $908 |
| 2028-06-06 | $879 | $852 | $905 |
| 2028-06-07 | $875 | $849 | $902 |
| 2028-06-08 | $857 | $832 | $883 |
| 2028-06-09 | $863 | $837 | $888 |
| 2028-06-10 | $877 | $850 | $903 |
| 2028-06-11 | $896 | $869 | $922 |
| 2028-06-12 | $902 | $875 | $929 |
| 2028-06-13 | $885 | $858 | $911 |
| 2028-06-14 | $892 | $865 | $919 |
| 2028-06-15 | $892 | $865 | $919 |
| 2028-06-16 | $904 | $877 | $931 |
| 2028-06-17 | $906 | $879 | $933 |
| 2028-06-18 | $888 | $862 | $915 |
| 2028-06-19 | $888 | $861 | $914 |
| 2028-06-20 | $869 | $843 | $895 |
| 2028-06-21 | $881 | $855 | $907 |
| 2028-06-22 | $885 | $859 | $912 |
| 2028-06-23 | $888 | $861 | $914 |
| 2028-06-24 | $897 | $871 | $924 |
| 2028-06-25 | $895 | $868 | $922 |
| 2028-06-26 | $900 | $873 | $927 |
| 2028-06-27 | $898 | $871 | $925 |
| 2028-06-28 | $914 | $887 | $942 |
| 2028-06-29 | $896 | $869 | $923 |
| 2028-06-30 | $902 | $875 | $929 |
| 2028 July | |||
| 2028-07-01 | $921 | $894 | $949 |
| 2028-07-02 | $916 | $889 | $944 |
| 2028-07-03 | $931 | $903 | $959 |
| 2028-07-04 | $950 | $922 | $979 |
| 2028-07-05 | $956 | $928 | $985 |
| 2028-07-06 | $942 | $913 | $970 |
| 2028-07-07 | $932 | $904 | $960 |
| 2028-07-08 | $942 | $914 | $970 |
| 2028-07-09 | $933 | $905 | $961 |
| 2028-07-10 | $940 | $912 | $969 |
| 2028-07-11 | $936 | $908 | $964 |
| 2028-07-12 | $933 | $905 | $961 |
| 2028-07-13 | $934 | $906 | $962 |
| 2028-07-14 | $922 | $894 | $949 |
| 2028-07-15 | $917 | $890 | $945 |
| 2028-07-16 | $933 | $905 | $961 |
| 2028-07-17 | $948 | $920 | $976 |
| 2028-07-18 | $967 | $938 | $996 |
| 2028-07-19 | $970 | $940 | $999 |
| 2028-07-20 | $985 | $956 | $1015 |
| 2028-07-21 | $968 | $939 | $997 |
| 2028-07-22 | $980 | $951 | $1009 |
| 2028-07-23 | $977 | $948 | $1007 |
| 2028-07-24 | $985 | $956 | $1015 |
| 2028-07-25 | $993 | $963 | $1023 |
| 2028-07-26 | $1014 | $984 | $1045 |
| 2028-07-27 | $1005 | $974 | $1035 |
| 2028-07-28 | $1003 | $973 | $1033 |
| 2028-07-29 | $999 | $969 | $1029 |
| 2028-07-30 | $995 | $965 | $1025 |
| 2028-07-31 | $994 | $964 | $1024 |
| 2028 August | |||
| 2028-08-01 | $980 | $950 | $1009 |
| 2028-08-02 | $987 | $958 | $1017 |
| 2028-08-03 | $967 | $938 | $996 |
| 2028-08-04 | $971 | $942 | $1000 |
| 2028-08-05 | $978 | $949 | $1008 |
| 2028-08-06 | $995 | $965 | $1025 |
| 2028-08-07 | $1000 | $970 | $1030 |
| 2028-08-08 | $989 | $960 | $1019 |
| 2028-08-09 | $1001 | $971 | $1031 |
| 2028-08-10 | $980 | $950 | $1009 |
| 2028-08-11 | $982 | $952 | $1011 |
| 2028-08-12 | $968 | $939 | $997 |
| 2028-08-13 | $967 | $938 | $996 |
| 2028-08-14 | $978 | $949 | $1008 |
| 2028-08-15 | $967 | $938 | $996 |
| 2028-08-16 | $987 | $957 | $1017 |
| 2028-08-17 | $981 | $952 | $1011 |
| 2028-08-18 | $961 | $932 | $989 |
| 2028-08-19 | $981 | $952 | $1011 |
| 2028-08-20 | $998 | $968 | $1028 |
| 2028-08-21 | $1020 | $989 | $1050 |
| 2028-08-22 | $1029 | $998 | $1060 |
| 2028-08-23 | $1014 | $984 | $1044 |
| 2028-08-24 | $993 | $963 | $1023 |
| 2028-08-25 | $1006 | $976 | $1036 |
| 2028-08-26 | $995 | $966 | $1025 |
| 2028-08-27 | $1017 | $986 | $1047 |
| 2028-08-28 | $1028 | $997 | $1058 |
| 2028-08-29 | $1034 | $1003 | $1065 |
| 2028-08-30 | $1032 | $1001 | $1063 |
| 2028-08-31 | $1021 | $990 | $1052 |
| 2028 September | |||
| 2028-09-01 | $1027 | $996 | $1058 |
| 2028-09-02 | $1022 | $992 | $1053 |
| 2028-09-03 | $1036 | $1005 | $1067 |
| 2028-09-04 | $1043 | $1012 | $1074 |
| 2028-09-05 | $1048 | $1017 | $1080 |
| 2028-09-06 | $1053 | $1021 | $1084 |
| 2028-09-07 | $1031 | $1000 | $1062 |
| 2028-09-08 | $1025 | $995 | $1056 |
| 2028-09-09 | $1016 | $986 | $1047 |
| 2028-09-10 | $1009 | $979 | $1039 |
| 2028-09-11 | $1010 | $980 | $1040 |
| 2028-09-12 | $1014 | $983 | $1044 |
| 2028-09-13 | $1007 | $977 | $1038 |
| 2028-09-14 | $1029 | $998 | $1060 |
| 2028-09-15 | $1013 | $983 | $1044 |
| 2028-09-16 | $1035 | $1004 | $1066 |
| 2028-09-17 | $1027 | $996 | $1057 |
| 2028-09-18 | $1048 | $1017 | $1080 |
| 2028-09-19 | $1058 | $1027 | $1090 |
| 2028-09-20 | $1036 | $1005 | $1067 |
| 2028-09-21 | $1055 | $1024 | $1087 |
| 2028-09-22 | $1052 | $1021 | $1084 |
| 2028-09-23 | $1061 | $1029 | $1093 |
| 2028-09-24 | $1059 | $1028 | $1091 |
| 2028-09-25 | $1037 | $1006 | $1068 |
| 2028-09-26 | $1032 | $1001 | $1062 |
| 2028-09-27 | $1027 | $996 | $1058 |
| 2028-09-28 | $1049 | $1017 | $1080 |
| 2028-09-29 | $1037 | $1006 | $1069 |
| 2028-09-30 | $1016 | $985 | $1046 |
| 2028 October | |||
| 2028-10-01 | $1038 | $1006 | $1069 |
| 2028-10-02 | $1016 | $985 | $1046 |
| 2028-10-03 | $995 | $965 | $1025 |
| 2028-10-04 | $974 | $945 | $1004 |
| 2028-10-05 | $988 | $958 | $1018 |
| 2028-10-06 | $967 | $938 | $996 |
| 2028-10-07 | $988 | $958 | $1018 |
| 2028-10-08 | $1009 | $979 | $1040 |
| 2028-10-09 | $1003 | $973 | $1033 |
| 2028-10-10 | $1025 | $994 | $1055 |
| 2028-10-11 | $1015 | $985 | $1045 |
| 2028-10-12 | $1033 | $1002 | $1064 |
| 2028-10-13 | $1036 | $1005 | $1068 |
| 2028-10-14 | $1038 | $1007 | $1069 |
| 2028-10-15 | $1017 | $986 | $1047 |
| 2028-10-16 | $1038 | $1007 | $1069 |
| 2028-10-17 | $1028 | $997 | $1059 |
| 2028-10-18 | $1034 | $1003 | $1065 |
| 2028-10-19 | $1013 | $982 | $1043 |
| 2028-10-20 | $1010 | $980 | $1040 |
| 2028-10-21 | $1025 | $995 | $1056 |
| 2028-10-22 | $1047 | $1016 | $1079 |
| 2028-10-23 | $1060 | $1029 | $1092 |
| 2028-10-24 | $1067 | $1035 | $1099 |
| 2028-10-25 | $1069 | $1037 | $1101 |
| 2028-10-26 | $1092 | $1060 | $1125 |
| 2028-10-27 | $1070 | $1037 | $1102 |
| 2028-10-28 | $1092 | $1060 | $1125 |
| 2028-10-29 | $1110 | $1076 | $1143 |
| 2028-10-30 | $1125 | $1091 | $1158 |
| 2028-10-31 | $1102 | $1069 | $1135 |
| 2028 November | |||
| 2028-11-01 | $1105 | $1072 | $1139 |
| 2028-11-02 | $1102 | $1069 | $1135 |