Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4205 | $4079 | $4331 |
| 2031-01-02 | $4201 | $4075 | $4327 |
| 2031-01-03 | $4113 | $3989 | $4236 |
| 2031-01-04 | $4039 | $3918 | $4160 |
| 2031-01-05 | $4125 | $4002 | $4249 |
| 2031-01-06 | $4163 | $4038 | $4287 |
| 2031-01-07 | $4076 | $3953 | $4198 |
| 2031-01-08 | $3990 | $3871 | $4110 |
| 2031-01-09 | $4076 | $3954 | $4198 |
| 2031-01-10 | $4097 | $3974 | $4220 |
| 2031-01-11 | $4185 | $4059 | $4310 |
| 2031-01-12 | $4274 | $4146 | $4403 |
| 2031-01-13 | $4366 | $4235 | $4497 |
| 2031-01-14 | $4459 | $4325 | $4593 |
| 2031-01-15 | $4555 | $4418 | $4691 |
| 2031-01-16 | $4652 | $4513 | $4792 |
| 2031-01-17 | $4752 | $4609 | $4895 |
| 2031-01-18 | $4769 | $4626 | $4912 |
| 2031-01-19 | $4715 | $4573 | $4856 |
| 2031-01-20 | $4643 | $4504 | $4782 |
| 2031-01-21 | $4580 | $4442 | $4717 |
| 2031-01-22 | $4484 | $4350 | $4619 |
| 2031-01-23 | $4580 | $4443 | $4718 |
| 2031-01-24 | $4679 | $4538 | $4819 |
| 2031-01-25 | $4779 | $4635 | $4922 |
| 2031-01-26 | $4881 | $4735 | $5028 |
| 2031-01-27 | $4779 | $4636 | $4923 |
| 2031-01-28 | $4882 | $4735 | $5028 |
| 2031-01-29 | $4821 | $4677 | $4966 |
| 2031-01-30 | $4860 | $4715 | $5006 |
| 2031-01-31 | $4759 | $4616 | $4902 |
| 2031 February | |||
| 2031-02-01 | $4861 | $4715 | $5007 |
| 2031-02-02 | $4834 | $4689 | $4979 |
| 2031-02-03 | $4845 | $4700 | $4990 |
| 2031-02-04 | $4757 | $4615 | $4900 |
| 2031-02-05 | $4658 | $4518 | $4798 |
| 2031-02-06 | $4597 | $4459 | $4735 |
| 2031-02-07 | $4695 | $4554 | $4836 |
| 2031-02-08 | $4796 | $4652 | $4940 |
| 2031-02-09 | $4897 | $4750 | $5044 |
| 2031-02-10 | $5002 | $4852 | $5152 |
| 2031-02-11 | $5110 | $4956 | $5263 |
| 2031-02-12 | $5003 | $4853 | $5153 |
| 2031-02-13 | $5102 | $4949 | $5255 |
| 2031-02-14 | $4995 | $4846 | $5145 |
| 2031-02-15 | $5103 | $4949 | $5256 |
| 2031-02-16 | $4996 | $4846 | $5146 |
| 2031-02-17 | $4892 | $4745 | $5038 |
| 2031-02-18 | $4789 | $4646 | $4933 |
| 2031-02-19 | $4861 | $4715 | $5007 |
| 2031-02-20 | $4966 | $4817 | $5114 |
| 2031-02-21 | $4961 | $4812 | $5109 |
| 2031-02-22 | $4977 | $4827 | $5126 |
| 2031-02-23 | $5000 | $4850 | $5150 |
| 2031-02-24 | $5107 | $4954 | $5261 |
| 2031-02-25 | $5099 | $4946 | $5252 |
| 2031-02-26 | $4993 | $4843 | $5143 |
| 2031-02-27 | $4888 | $4742 | $5035 |
| 2031-02-28 | $4993 | $4843 | $5143 |
| 2031 March | |||
| 2031-03-01 | $4889 | $4742 | $5036 |
| 2031-03-02 | $4904 | $4757 | $5051 |
| 2031-03-03 | $5009 | $4859 | $5159 |
| 2031-03-04 | $5116 | $4963 | $5270 |
| 2031-03-05 | $5216 | $5060 | $5372 |
| 2031-03-06 | $5232 | $5075 | $5389 |
| 2031-03-07 | $5130 | $4976 | $5284 |
| 2031-03-08 | $5096 | $4944 | $5249 |
| 2031-03-09 | $5206 | $5050 | $5362 |
| 2031-03-10 | $5097 | $4944 | $5250 |
| 2031-03-11 | $4990 | $4841 | $5140 |
| 2031-03-12 | $4886 | $4740 | $5033 |
| 2031-03-13 | $4991 | $4841 | $5141 |
| 2031-03-14 | $5075 | $4923 | $5227 |
| 2031-03-15 | $4969 | $4820 | $5118 |
| 2031-03-16 | $5020 | $4869 | $5171 |
| 2031-03-17 | $4989 | $4840 | $5139 |
| 2031-03-18 | $4985 | $4835 | $5135 |
| 2031-03-19 | $4884 | $4737 | $5030 |
| 2031-03-20 | $4973 | $4824 | $5122 |
| 2031-03-21 | $5080 | $4927 | $5232 |
| 2031-03-22 | $5188 | $5033 | $5344 |
| 2031-03-23 | $5097 | $4944 | $5249 |
| 2031-03-24 | $5206 | $5050 | $5362 |
| 2031-03-25 | $5309 | $5150 | $5468 |
| 2031-03-26 | $5423 | $5260 | $5586 |
| 2031-03-27 | $5539 | $5373 | $5705 |
| 2031-03-28 | $5424 | $5261 | $5586 |
| 2031-03-29 | $5420 | $5257 | $5582 |
| 2031-03-30 | $5429 | $5266 | $5592 |
| 2031-03-31 | $5315 | $5156 | $5475 |
| 2031 April | |||
| 2031-04-01 | $5429 | $5267 | $5592 |
| 2031-04-02 | $5435 | $5272 | $5598 |
| 2031-04-03 | $5383 | $5222 | $5545 |
| 2031-04-04 | $5271 | $5113 | $5429 |
| 2031-04-05 | $5384 | $5222 | $5545 |
| 2031-04-06 | $5271 | $5113 | $5430 |
| 2031-04-07 | $5161 | $5006 | $5316 |
| 2031-04-08 | $5071 | $4919 | $5223 |
| 2031-04-09 | $5042 | $4891 | $5193 |
| 2031-04-10 | $5140 | $4986 | $5295 |
| 2031-04-11 | $5251 | $5093 | $5408 |
| 2031-04-12 | $5157 | $5002 | $5312 |
| 2031-04-13 | $5185 | $5029 | $5340 |
| 2031-04-14 | $5296 | $5137 | $5455 |
| 2031-04-15 | $5241 | $5084 | $5398 |
| 2031-04-16 | $5131 | $4977 | $5285 |
| 2031-04-17 | $5024 | $4873 | $5175 |
| 2031-04-18 | $5132 | $4978 | $5286 |
| 2031-04-19 | $5154 | $5000 | $5309 |
| 2031-04-20 | $5054 | $4902 | $5205 |
| 2031-04-21 | $5162 | $5007 | $5317 |
| 2031-04-22 | $5104 | $4951 | $5257 |
| 2031-04-23 | $5182 | $5027 | $5338 |
| 2031-04-24 | $5074 | $4922 | $5226 |
| 2031-04-25 | $4975 | $4826 | $5124 |
| 2031-04-26 | $4888 | $4742 | $5035 |
| 2031-04-27 | $4963 | $4814 | $5112 |
| 2031-04-28 | $5069 | $4917 | $5222 |
| 2031-04-29 | $5178 | $5023 | $5333 |
| 2031-04-30 | $5289 | $5130 | $5448 |
| 2031 May | |||
| 2031-05-01 | $5179 | $5023 | $5334 |
| 2031-05-02 | $5112 | $4959 | $5266 |
| 2031-05-03 | $5047 | $4896 | $5199 |
| 2031-05-04 | $5155 | $5001 | $5310 |
| 2031-05-05 | $5235 | $5078 | $5393 |
| 2031-05-06 | $5126 | $4972 | $5280 |
| 2031-05-07 | $5019 | $4868 | $5170 |
| 2031-05-08 | $5030 | $4879 | $5181 |
| 2031-05-09 | $4925 | $4777 | $5073 |
| 2031-05-10 | $5030 | $4879 | $5181 |
| 2031-05-11 | $5138 | $4984 | $5292 |
| 2031-05-12 | $5212 | $5055 | $5368 |
| 2031-05-13 | $5103 | $4950 | $5256 |
| 2031-05-14 | $5212 | $5056 | $5369 |
| 2031-05-15 | $5324 | $5164 | $5484 |
| 2031-05-16 | $5418 | $5255 | $5580 |
| 2031-05-17 | $5304 | $5145 | $5463 |
| 2031-05-18 | $5347 | $5187 | $5508 |
| 2031-05-19 | $5462 | $5298 | $5626 |
| 2031-05-20 | $5384 | $5222 | $5545 |
| 2031-05-21 | $5428 | $5266 | $5591 |
| 2031-05-22 | $5315 | $5156 | $5474 |
| 2031-05-23 | $5429 | $5266 | $5592 |
| 2031-05-24 | $5316 | $5156 | $5475 |
| 2031-05-25 | $5204 | $5048 | $5361 |
| 2031-05-26 | $5121 | $4968 | $5275 |
| 2031-05-27 | $5131 | $4977 | $5285 |
| 2031-05-28 | $5241 | $5084 | $5398 |
| 2031-05-29 | $5304 | $5145 | $5463 |
| 2031-05-30 | $5193 | $5037 | $5349 |
| 2031-05-31 | $5203 | $5047 | $5360 |
| 2031 June | |||
| 2031-06-01 | $5315 | $5156 | $5475 |
| 2031-06-02 | $5305 | $5146 | $5464 |
| 2031-06-03 | $5194 | $5039 | $5350 |
| 2031-06-04 | $5277 | $5119 | $5435 |
| 2031-06-05 | $5316 | $5156 | $5475 |
| 2031-06-06 | $5289 | $5130 | $5447 |
| 2031-06-07 | $5178 | $5023 | $5334 |
| 2031-06-08 | $5163 | $5008 | $5318 |
| 2031-06-09 | $5239 | $5081 | $5396 |
| 2031-06-10 | $5351 | $5190 | $5511 |
| 2031-06-11 | $5362 | $5201 | $5522 |
| 2031-06-12 | $5401 | $5239 | $5564 |
| 2031-06-13 | $5517 | $5352 | $5683 |
| 2031-06-14 | $5402 | $5240 | $5564 |
| 2031-06-15 | $5518 | $5352 | $5683 |
| 2031-06-16 | $5636 | $5467 | $5805 |
| 2031-06-17 | $5726 | $5554 | $5898 |
| 2031-06-18 | $5607 | $5438 | $5775 |
| 2031-06-19 | $5727 | $5555 | $5899 |
| 2031-06-20 | $5850 | $5674 | $6025 |
| 2031-06-21 | $5934 | $5756 | $6112 |
| 2031-06-22 | $6061 | $5880 | $6243 |
| 2031-06-23 | $5935 | $5757 | $6113 |
| 2031-06-24 | $5811 | $5636 | $5985 |
| 2031-06-25 | $5689 | $5519 | $5860 |
| 2031-06-26 | $5570 | $5403 | $5738 |
| 2031-06-27 | $5487 | $5322 | $5652 |
| 2031-06-28 | $5372 | $5211 | $5534 |
| 2031-06-29 | $5260 | $5102 | $5418 |
| 2031-06-30 | $5373 | $5212 | $5534 |
| 2031 July | |||
| 2031-07-01 | $5261 | $5103 | $5418 |
| 2031-07-02 | $5373 | $5212 | $5535 |
| 2031-07-03 | $5489 | $5324 | $5653 |
| 2031-07-04 | $5606 | $5438 | $5775 |
| 2031-07-05 | $5727 | $5555 | $5898 |
| 2031-07-06 | $5607 | $5439 | $5775 |
| 2031-07-07 | $5727 | $5555 | $5899 |
| 2031-07-08 | $5607 | $5439 | $5776 |
| 2031-07-09 | $5490 | $5326 | $5655 |
| 2031-07-10 | $5417 | $5254 | $5579 |
| 2031-07-11 | $5304 | $5145 | $5463 |
| 2031-07-12 | $5193 | $5037 | $5349 |
| 2031-07-13 | $5084 | $4932 | $5237 |
| 2031-07-14 | $5193 | $5038 | $5349 |
| 2031-07-15 | $5085 | $4932 | $5237 |
| 2031-07-16 | $5010 | $4860 | $5161 |
| 2031-07-17 | $5118 | $4964 | $5271 |
| 2031-07-18 | $5011 | $4861 | $5161 |
| 2031-07-19 | $5118 | $4965 | $5272 |
| 2031-07-20 | $5228 | $5071 | $5385 |
| 2031-07-21 | $5119 | $4965 | $5272 |
| 2031-07-22 | $5099 | $4946 | $5252 |
| 2031-07-23 | $5058 | $4906 | $5210 |
| 2031-07-24 | $5010 | $4860 | $5161 |
| 2031-07-25 | $5074 | $4922 | $5226 |
| 2031-07-26 | $5183 | $5027 | $5338 |
| 2031-07-27 | $5294 | $5135 | $5452 |
| 2031-07-28 | $5407 | $5245 | $5569 |
| 2031-07-29 | $5523 | $5357 | $5689 |
| 2031-07-30 | $5408 | $5245 | $5570 |
| 2031-07-31 | $5524 | $5358 | $5689 |
| 2031 August | |||
| 2031-08-01 | $5408 | $5246 | $5570 |
| 2031-08-02 | $5295 | $5136 | $5454 |
| 2031-08-03 | $5409 | $5246 | $5571 |
| 2031-08-04 | $5424 | $5261 | $5586 |
| 2031-08-05 | $5488 | $5323 | $5652 |
| 2031-08-06 | $5605 | $5437 | $5773 |
| 2031-08-07 | $5508 | $5342 | $5673 |
| 2031-08-08 | $5393 | $5231 | $5554 |
| 2031-08-09 | $5280 | $5122 | $5438 |
| 2031-08-10 | $5317 | $5158 | $5477 |
| 2031-08-11 | $5206 | $5050 | $5362 |
| 2031-08-12 | $5097 | $4945 | $5250 |
| 2031-08-13 | $5199 | $5043 | $5355 |
| 2031-08-14 | $5135 | $4981 | $5289 |
| 2031-08-15 | $5069 | $4916 | $5221 |
| 2031-08-16 | $5177 | $5022 | $5333 |
| 2031-08-17 | $5288 | $5130 | $5447 |
| 2031-08-18 | $5178 | $5022 | $5333 |
| 2031-08-19 | $5289 | $5130 | $5447 |
| 2031-08-20 | $5402 | $5240 | $5564 |
| 2031-08-21 | $5406 | $5244 | $5568 |
| 2031-08-22 | $5293 | $5135 | $5452 |
| 2031-08-23 | $5183 | $5027 | $5338 |
| 2031-08-24 | $5294 | $5135 | $5453 |
| 2031-08-25 | $5183 | $5028 | $5339 |
| 2031-08-26 | $5148 | $4994 | $5303 |
| 2031-08-27 | $5259 | $5101 | $5417 |
| 2031-08-28 | $5149 | $4994 | $5303 |
| 2031-08-29 | $5041 | $4890 | $5193 |
| 2031-08-30 | $4936 | $4788 | $5084 |
| 2031-08-31 | $5042 | $4891 | $5193 |
| 2031 September | |||
| 2031-09-01 | $4936 | $4788 | $5085 |
| 2031-09-02 | $5042 | $4891 | $5194 |
| 2031-09-03 | $4978 | $4829 | $5127 |
| 2031-09-04 | $5085 | $4932 | $5237 |
| 2031-09-05 | $5037 | $4886 | $5188 |
| 2031-09-06 | $5145 | $4991 | $5300 |
| 2031-09-07 | $5207 | $5051 | $5364 |
| 2031-09-08 | $5132 | $4978 | $5286 |
| 2031-09-09 | $5059 | $4907 | $5211 |
| 2031-09-10 | $5112 | $4959 | $5266 |
| 2031-09-11 | $5205 | $5049 | $5362 |
| 2031-09-12 | $5317 | $5157 | $5477 |
| 2031-09-13 | $5210 | $5053 | $5366 |
| 2031-09-14 | $5321 | $5162 | $5481 |
| 2031-09-15 | $5435 | $5272 | $5599 |
| 2031-09-16 | $5420 | $5257 | $5583 |
| 2031-09-17 | $5536 | $5370 | $5702 |
| 2031-09-18 | $5524 | $5359 | $5690 |
| 2031-09-19 | $5409 | $5247 | $5571 |
| 2031-09-20 | $5525 | $5359 | $5691 |
| 2031-09-21 | $5410 | $5247 | $5572 |
| 2031-09-22 | $5526 | $5360 | $5691 |
| 2031-09-23 | $5644 | $5475 | $5813 |
| 2031-09-24 | $5654 | $5484 | $5823 |
| 2031-09-25 | $5535 | $5369 | $5702 |
| 2031-09-26 | $5654 | $5485 | $5824 |
| 2031-09-27 | $5536 | $5370 | $5702 |
| 2031-09-28 | $5655 | $5485 | $5824 |
| 2031-09-29 | $5555 | $5388 | $5722 |
| 2031-09-30 | $5439 | $5276 | $5602 |
| 2031 October | |||
| 2031-10-01 | $5556 | $5389 | $5722 |
| 2031-10-02 | $5654 | $5484 | $5823 |
| 2031-10-03 | $5535 | $5369 | $5701 |
| 2031-10-04 | $5654 | $5484 | $5824 |
| 2031-10-05 | $5584 | $5416 | $5751 |
| 2031-10-06 | $5702 | $5531 | $5873 |
| 2031-10-07 | $5824 | $5649 | $5999 |
| 2031-10-08 | $5702 | $5531 | $5873 |
| 2031-10-09 | $5825 | $5650 | $5999 |
| 2031-10-10 | $5949 | $5771 | $6128 |
| 2031-10-11 | $5825 | $5650 | $6000 |
| 2031-10-12 | $5798 | $5624 | $5972 |
| 2031-10-13 | $5677 | $5507 | $5848 |
| 2031-10-14 | $5710 | $5538 | $5881 |
| 2031-10-15 | $5590 | $5423 | $5758 |
| 2031-10-16 | $5591 | $5423 | $5758 |
| 2031-10-17 | $5529 | $5363 | $5695 |
| 2031-10-18 | $5413 | $5251 | $5576 |
| 2031-10-19 | $5300 | $5141 | $5459 |
| 2031-10-20 | $5249 | $5092 | $5407 |
| 2031-10-21 | $5140 | $4985 | $5294 |
| 2031-10-22 | $5250 | $5092 | $5407 |
| 2031-10-23 | $5362 | $5202 | $5523 |
| 2031-10-24 | $5250 | $5093 | $5408 |
| 2031-10-25 | $5363 | $5202 | $5524 |
| 2031-10-26 | $5251 | $5093 | $5408 |
| 2031-10-27 | $5363 | $5203 | $5524 |
| 2031-10-28 | $5251 | $5094 | $5409 |
| 2031-10-29 | $5142 | $4987 | $5296 |
| 2031-10-30 | $5034 | $4883 | $5185 |
| 2031-10-31 | $4988 | $4838 | $5138 |
| 2031 November | |||
| 2031-11-01 | $5095 | $4942 | $5248 |
| 2031-11-02 | $5204 | $5048 | $5360 |