Current Monero price: â–¼ 272.85 USD (-0,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2275 | $2207 | $2344 |
2030-01-02 | $2319 | $2250 | $2389 |
2030-01-03 | $2270 | $2202 | $2338 |
2030-01-04 | $2296 | $2228 | $2365 |
2030-01-05 | $2347 | $2276 | $2417 |
2030-01-06 | $2297 | $2228 | $2366 |
2030-01-07 | $2347 | $2277 | $2418 |
2030-01-08 | $2297 | $2228 | $2366 |
2030-01-09 | $2347 | $2277 | $2418 |
2030-01-10 | $2336 | $2266 | $2406 |
2030-01-11 | $2355 | $2284 | $2426 |
2030-01-12 | $2386 | $2314 | $2457 |
2030-01-13 | $2422 | $2349 | $2495 |
2030-01-14 | $2454 | $2380 | $2527 |
2030-01-15 | $2508 | $2432 | $2583 |
2030-01-16 | $2563 | $2486 | $2640 |
2030-01-17 | $2508 | $2433 | $2583 |
2030-01-18 | $2455 | $2381 | $2528 |
2030-01-19 | $2499 | $2424 | $2574 |
2030-01-20 | $2554 | $2477 | $2631 |
2030-01-21 | $2610 | $2532 | $2688 |
2030-01-22 | $2594 | $2516 | $2672 |
2030-01-23 | $2585 | $2507 | $2662 |
2030-01-24 | $2591 | $2513 | $2668 |
2030-01-25 | $2563 | $2486 | $2640 |
2030-01-26 | $2509 | $2433 | $2584 |
2030-01-27 | $2557 | $2480 | $2634 |
2030-01-28 | $2602 | $2524 | $2680 |
2030-01-29 | $2659 | $2579 | $2739 |
2030-01-30 | $2717 | $2636 | $2799 |
2030-01-31 | $2668 | $2588 | $2748 |
2030 February | |||
2030-02-01 | $2611 | $2533 | $2690 |
2030-02-02 | $2667 | $2587 | $2747 |
2030-02-03 | $2610 | $2531 | $2688 |
2030-02-04 | $2667 | $2587 | $2747 |
2030-02-05 | $2613 | $2534 | $2691 |
2030-02-06 | $2557 | $2480 | $2634 |
2030-02-07 | $2613 | $2535 | $2692 |
2030-02-08 | $2670 | $2590 | $2751 |
2030-02-09 | $2667 | $2587 | $2747 |
2030-02-10 | $2714 | $2632 | $2795 |
2030-02-11 | $2757 | $2674 | $2839 |
2030-02-12 | $2746 | $2664 | $2828 |
2030-02-13 | $2788 | $2704 | $2871 |
2030-02-14 | $2849 | $2763 | $2934 |
2030-02-15 | $2845 | $2760 | $2930 |
2030-02-16 | $2857 | $2771 | $2942 |
2030-02-17 | $2801 | $2717 | $2885 |
2030-02-18 | $2858 | $2772 | $2944 |
2030-02-19 | $2833 | $2748 | $2918 |
2030-02-20 | $2773 | $2690 | $2856 |
2030-02-21 | $2714 | $2632 | $2795 |
2030-02-22 | $2669 | $2589 | $2749 |
2030-02-23 | $2655 | $2575 | $2735 |
2030-02-24 | $2713 | $2632 | $2795 |
2030-02-25 | $2696 | $2615 | $2777 |
2030-02-26 | $2755 | $2672 | $2838 |
2030-02-27 | $2696 | $2615 | $2777 |
2030-02-28 | $2755 | $2673 | $2838 |
2030 March | |||
2030-03-01 | $2801 | $2717 | $2885 |
2030-03-02 | $2741 | $2659 | $2823 |
2030-03-03 | $2683 | $2602 | $2763 |
2030-03-04 | $2700 | $2619 | $2781 |
2030-03-05 | $2643 | $2563 | $2722 |
2030-03-06 | $2586 | $2509 | $2664 |
2030-03-07 | $2643 | $2564 | $2722 |
2030-03-08 | $2674 | $2593 | $2754 |
2030-03-09 | $2634 | $2555 | $2713 |
2030-03-10 | $2680 | $2600 | $2760 |
2030-03-11 | $2687 | $2606 | $2768 |
2030-03-12 | $2692 | $2611 | $2773 |
2030-03-13 | $2667 | $2587 | $2747 |
2030-03-14 | $2672 | $2592 | $2752 |
2030-03-15 | $2666 | $2586 | $2746 |
2030-03-16 | $2671 | $2591 | $2751 |
2030-03-17 | $2730 | $2648 | $2812 |
2030-03-18 | $2713 | $2632 | $2794 |
2030-03-19 | $2741 | $2659 | $2823 |
2030-03-20 | $2801 | $2717 | $2885 |
2030-03-21 | $2805 | $2721 | $2889 |
2030-03-22 | $2791 | $2707 | $2875 |
2030-03-23 | $2802 | $2718 | $2886 |
2030-03-24 | $2744 | $2662 | $2827 |
2030-03-25 | $2696 | $2615 | $2777 |
2030-03-26 | $2704 | $2623 | $2785 |
2030-03-27 | $2710 | $2629 | $2792 |
2030-03-28 | $2741 | $2659 | $2824 |
2030-03-29 | $2705 | $2624 | $2786 |
2030-03-30 | $2692 | $2612 | $2773 |
2030-03-31 | $2721 | $2640 | $2803 |
2030 April | |||
2030-04-01 | $2688 | $2607 | $2769 |
2030-04-02 | $2631 | $2552 | $2710 |
2030-04-03 | $2688 | $2608 | $2769 |
2030-04-04 | $2631 | $2552 | $2710 |
2030-04-05 | $2689 | $2608 | $2769 |
2030-04-06 | $2705 | $2623 | $2786 |
2030-04-07 | $2764 | $2681 | $2847 |
2030-04-08 | $2802 | $2718 | $2886 |
2030-04-09 | $2743 | $2660 | $2825 |
2030-04-10 | $2803 | $2719 | $2887 |
2030-04-11 | $2805 | $2721 | $2889 |
2030-04-12 | $2788 | $2705 | $2872 |
2030-04-13 | $2771 | $2688 | $2854 |
2030-04-14 | $2816 | $2732 | $2901 |
2030-04-15 | $2776 | $2693 | $2860 |
2030-04-16 | $2783 | $2699 | $2866 |
2030-04-17 | $2844 | $2758 | $2929 |
2030-04-18 | $2844 | $2759 | $2929 |
2030-04-19 | $2877 | $2790 | $2963 |
2030-04-20 | $2874 | $2787 | $2960 |
2030-04-21 | $2915 | $2827 | $3002 |
2030-04-22 | $2978 | $2889 | $3068 |
2030-04-23 | $3044 | $2952 | $3135 |
2030-04-24 | $3110 | $3017 | $3204 |
2030-04-25 | $3136 | $3042 | $3230 |
2030-04-26 | $3101 | $3008 | $3194 |
2030-04-27 | $3088 | $2996 | $3181 |
2030-04-28 | $3038 | $2947 | $3129 |
2030-04-29 | $3075 | $2983 | $3168 |
2030-04-30 | $3110 | $3016 | $3203 |
2030 May | |||
2030-05-01 | $3158 | $3063 | $3253 |
2030-05-02 | $3183 | $3087 | $3278 |
2030-05-03 | $3252 | $3155 | $3350 |
2030-05-04 | $3324 | $3224 | $3423 |
2030-05-05 | $3396 | $3295 | $3498 |
2030-05-06 | $3471 | $3367 | $3575 |
2030-05-07 | $3436 | $3333 | $3539 |
2030-05-08 | $3511 | $3406 | $3616 |
2030-05-09 | $3468 | $3364 | $3572 |
2030-05-10 | $3456 | $3352 | $3560 |
2030-05-11 | $3433 | $3330 | $3536 |
2030-05-12 | $3443 | $3340 | $3546 |
2030-05-13 | $3469 | $3365 | $3574 |
2030-05-14 | $3520 | $3414 | $3625 |
2030-05-15 | $3597 | $3489 | $3705 |
2030-05-16 | $3676 | $3565 | $3786 |
2030-05-17 | $3597 | $3489 | $3705 |
2030-05-18 | $3621 | $3512 | $3730 |
2030-05-19 | $3700 | $3589 | $3812 |
2030-05-20 | $3782 | $3668 | $3895 |
2030-05-21 | $3701 | $3590 | $3812 |
2030-05-22 | $3622 | $3513 | $3731 |
2030-05-23 | $3620 | $3511 | $3728 |
2030-05-24 | $3543 | $3436 | $3649 |
2030-05-25 | $3467 | $3363 | $3571 |
2030-05-26 | $3543 | $3437 | $3649 |
2030-05-27 | $3621 | $3512 | $3729 |
2030-05-28 | $3700 | $3589 | $3811 |
2030-05-29 | $3621 | $3513 | $3730 |
2030-05-30 | $3544 | $3438 | $3650 |
2030-05-31 | $3560 | $3453 | $3667 |
2030 June | |||
2030-06-01 | $3584 | $3477 | $3692 |
2030-06-02 | $3663 | $3553 | $3773 |
2030-06-03 | $3623 | $3515 | $3732 |
2030-06-04 | $3658 | $3548 | $3768 |
2030-06-05 | $3738 | $3626 | $3850 |
2030-06-06 | $3658 | $3549 | $3768 |
2030-06-07 | $3580 | $3473 | $3688 |
2030-06-08 | $3590 | $3482 | $3697 |
2030-06-09 | $3663 | $3553 | $3773 |
2030-06-10 | $3636 | $3527 | $3746 |
2030-06-11 | $3716 | $3605 | $3828 |
2030-06-12 | $3691 | $3580 | $3802 |
2030-06-13 | $3614 | $3505 | $3722 |
2030-06-14 | $3540 | $3434 | $3647 |
2030-06-15 | $3614 | $3505 | $3722 |
2030-06-16 | $3537 | $3431 | $3643 |
2030-06-17 | $3512 | $3406 | $3617 |
2030-06-18 | $3579 | $3471 | $3686 |
2030-06-19 | $3657 | $3547 | $3767 |
2030-06-20 | $3619 | $3511 | $3728 |
2030-06-21 | $3591 | $3483 | $3698 |
2030-06-22 | $3562 | $3455 | $3669 |
2030-06-23 | $3626 | $3517 | $3735 |
2030-06-24 | $3632 | $3523 | $3741 |
2030-06-25 | $3693 | $3582 | $3804 |
2030-06-26 | $3617 | $3508 | $3725 |
2030-06-27 | $3696 | $3585 | $3807 |
2030-06-28 | $3656 | $3546 | $3766 |
2030-06-29 | $3592 | $3485 | $3700 |
2030-06-30 | $3603 | $3495 | $3711 |
2030 July | |||
2030-07-01 | $3682 | $3571 | $3792 |
2030-07-02 | $3603 | $3495 | $3711 |
2030-07-03 | $3606 | $3497 | $3714 |
2030-07-04 | $3685 | $3574 | $3795 |
2030-07-05 | $3697 | $3587 | $3808 |
2030-07-06 | $3736 | $3624 | $3848 |
2030-07-07 | $3739 | $3627 | $3851 |
2030-07-08 | $3821 | $3706 | $3935 |
2030-07-09 | $3739 | $3627 | $3852 |
2030-07-10 | $3707 | $3596 | $3819 |
2030-07-11 | $3783 | $3669 | $3896 |
2030-07-12 | $3752 | $3639 | $3864 |
2030-07-13 | $3672 | $3562 | $3782 |
2030-07-14 | $3685 | $3575 | $3796 |
2030-07-15 | $3647 | $3538 | $3757 |
2030-07-16 | $3569 | $3462 | $3676 |
2030-07-17 | $3638 | $3529 | $3747 |
2030-07-18 | $3567 | $3460 | $3674 |
2030-07-19 | $3645 | $3535 | $3754 |
2030-07-20 | $3592 | $3484 | $3700 |
2030-07-21 | $3590 | $3482 | $3698 |
2030-07-22 | $3570 | $3463 | $3678 |
2030-07-23 | $3526 | $3421 | $3632 |
2030-07-24 | $3489 | $3384 | $3594 |
2030-07-25 | $3472 | $3368 | $3576 |
2030-07-26 | $3406 | $3304 | $3508 |
2030-07-27 | $3334 | $3234 | $3434 |
2030-07-28 | $3311 | $3212 | $3410 |
2030-07-29 | $3383 | $3282 | $3485 |
2030-07-30 | $3311 | $3212 | $3411 |
2030-07-31 | $3241 | $3144 | $3338 |
2030 August | |||
2030-08-01 | $3193 | $3098 | $3289 |
2030-08-02 | $3125 | $3032 | $3219 |
2030-08-03 | $3148 | $3054 | $3243 |
2030-08-04 | $3081 | $2989 | $3174 |
2030-08-05 | $3149 | $3054 | $3243 |
2030-08-06 | $3218 | $3121 | $3314 |
2030-08-07 | $3170 | $3075 | $3266 |
2030-08-08 | $3123 | $3030 | $3217 |
2030-08-09 | $3163 | $3068 | $3258 |
2030-08-10 | $3232 | $3135 | $3329 |
2030-08-11 | $3236 | $3139 | $3333 |
2030-08-12 | $3167 | $3072 | $3262 |
2030-08-13 | $3236 | $3139 | $3333 |
2030-08-14 | $3167 | $3072 | $3262 |
2030-08-15 | $3237 | $3140 | $3334 |
2030-08-16 | $3168 | $3073 | $3263 |
2030-08-17 | $3237 | $3140 | $3334 |
2030-08-18 | $3168 | $3073 | $3263 |
2030-08-19 | $3180 | $3085 | $3276 |
2030-08-20 | $3197 | $3101 | $3293 |
2030-08-21 | $3267 | $3169 | $3365 |
2030-08-22 | $3214 | $3117 | $3310 |
2030-08-23 | $3284 | $3186 | $3383 |
2030-08-24 | $3214 | $3118 | $3311 |
2030-08-25 | $3285 | $3186 | $3383 |
2030-08-26 | $3215 | $3118 | $3311 |
2030-08-27 | $3146 | $3052 | $3241 |
2030-08-28 | $3215 | $3119 | $3312 |
2030-08-29 | $3147 | $3052 | $3241 |
2030-08-30 | $3216 | $3119 | $3312 |
2030-08-31 | $3286 | $3188 | $3385 |
2030 September | |||
2030-09-01 | $3341 | $3241 | $3441 |
2030-09-02 | $3362 | $3261 | $3463 |
2030-09-03 | $3324 | $3224 | $3424 |
2030-09-04 | $3397 | $3295 | $3499 |
2030-09-05 | $3332 | $3232 | $3432 |
2030-09-06 | $3405 | $3303 | $3507 |
2030-09-07 | $3480 | $3375 | $3584 |
2030-09-08 | $3406 | $3303 | $3508 |
2030-09-09 | $3333 | $3233 | $3433 |
2030-09-10 | $3406 | $3304 | $3508 |
2030-09-11 | $3388 | $3286 | $3490 |
2030-09-12 | $3462 | $3358 | $3566 |
2030-09-13 | $3388 | $3287 | $3490 |
2030-09-14 | $3316 | $3217 | $3416 |
2030-09-15 | $3389 | $3287 | $3491 |
2030-09-16 | $3317 | $3217 | $3416 |
2030-09-17 | $3389 | $3288 | $3491 |
2030-09-18 | $3432 | $3329 | $3535 |
2030-09-19 | $3494 | $3389 | $3599 |
2030-09-20 | $3570 | $3463 | $3678 |
2030-09-21 | $3495 | $3390 | $3600 |
2030-09-22 | $3572 | $3465 | $3679 |
2030-09-23 | $3650 | $3541 | $3760 |
2030-09-24 | $3572 | $3465 | $3679 |
2030-09-25 | $3506 | $3401 | $3611 |
2030-09-26 | $3574 | $3467 | $3681 |
2030-09-27 | $3644 | $3535 | $3753 |
2030-09-28 | $3724 | $3612 | $3836 |
2030-09-29 | $3645 | $3535 | $3754 |
2030-09-30 | $3724 | $3613 | $3836 |
2030 October | |||
2030-10-01 | $3761 | $3648 | $3874 |
2030-10-02 | $3844 | $3728 | $3959 |
2030-10-03 | $3838 | $3722 | $3953 |
2030-10-04 | $3922 | $3804 | $4039 |
2030-10-05 | $4008 | $3887 | $4128 |
2030-10-06 | $3965 | $3846 | $4083 |
2030-10-07 | $3985 | $3865 | $4104 |
2030-10-08 | $4029 | $3908 | $4150 |
2030-10-09 | $3943 | $3825 | $4061 |
2030-10-10 | $3932 | $3814 | $4050 |
2030-10-11 | $4018 | $3898 | $4139 |
2030-10-12 | $4070 | $3948 | $4192 |
2030-10-13 | $3983 | $3864 | $4103 |
2030-10-14 | $4071 | $3949 | $4193 |
2030-10-15 | $4160 | $4035 | $4285 |
2030-10-16 | $4152 | $4028 | $4277 |
2030-10-17 | $4208 | $4081 | $4334 |
2030-10-18 | $4266 | $4138 | $4394 |
2030-10-19 | $4306 | $4177 | $4436 |
2030-10-20 | $4362 | $4231 | $4493 |
2030-10-21 | $4269 | $4141 | $4397 |
2030-10-22 | $4199 | $4073 | $4325 |
2030-10-23 | $4154 | $4030 | $4279 |
2030-10-24 | $4245 | $4118 | $4373 |
2030-10-25 | $4253 | $4125 | $4380 |
2030-10-26 | $4162 | $4037 | $4287 |
2030-10-27 | $4232 | $4105 | $4359 |
2030-10-28 | $4142 | $4018 | $4266 |
2030-10-29 | $4233 | $4106 | $4360 |
2030-10-30 | $4221 | $4094 | $4348 |
2030-10-31 | $4131 | $4007 | $4255 |
2030 November | |||
2030-11-01 | $4222 | $4095 | $4348 |
2030-11-02 | $4132 | $4008 | $4256 |
2030-11-03 | $4120 | $3996 | $4244 |
2030-11-04 | $4050 | $3928 | $4171 |
2030-11-05 | $4003 | $3882 | $4123 |
2030-11-06 | $4076 | $3954 | $4199 |
2030-11-07 | $4164 | $4039 | $4289 |
2030-11-08 | $4095 | $3972 | $4217 |
2030-11-09 | $4184 | $4059 | $4310 |
2030-11-10 | $4276 | $4148 | $4404 |
2030-11-11 | $4215 | $4089 | $4341 |
2030-11-12 | $4125 | $4001 | $4249 |
2030-11-13 | $4214 | $4088 | $4341 |
2030-11-14 | $4307 | $4178 | $4436 |
2030-11-15 | $4215 | $4089 | $4341 |
2030-11-16 | $4307 | $4178 | $4437 |
2030-11-17 | $4402 | $4270 | $4534 |
2030-11-18 | $4308 | $4179 | $4437 |
2030-11-19 | $4216 | $4090 | $4343 |
2030-11-20 | $4144 | $4019 | $4268 |
2030-11-21 | $4235 | $4107 | $4362 |
2030-11-22 | $4303 | $4174 | $4432 |
2030-11-23 | $4398 | $4266 | $4529 |
2030-11-24 | $4304 | $4175 | $4433 |
2030-11-25 | $4372 | $4240 | $4503 |
2030-11-26 | $4467 | $4333 | $4601 |
2030-11-27 | $4372 | $4241 | $4503 |
2030-11-28 | $4468 | $4334 | $4602 |
2030-11-29 | $4511 | $4376 | $4647 |
2030-11-30 | $4610 | $4472 | $4748 |
2030 December | |||
2030-12-01 | $4512 | $4377 | $4647 |
2030-12-02 | $4416 | $4283 | $4548 |
2030-12-03 | $4458 | $4325 | $4592 |
2030-12-04 | $4556 | $4419 | $4693 |
2030-12-05 | $4656 | $4516 | $4796 |
2030-12-06 | $4758 | $4615 | $4901 |
2030-12-07 | $4782 | $4639 | $4925 |
2030-12-08 | $4729 | $4587 | $4871 |
2030-12-09 | $4833 | $4688 | $4978 |
2030-12-10 | $4878 | $4732 | $5025 |
2030-12-11 | $4774 | $4631 | $4917 |
2030-12-12 | $4780 | $4637 | $4924 |
2030-12-13 | $4703 | $4562 | $4844 |
2030-12-14 | $4603 | $4465 | $4741 |
2030-12-15 | $4704 | $4563 | $4845 |
2030-12-16 | $4604 | $4465 | $4742 |
2030-12-17 | $4704 | $4563 | $4846 |
2030-12-18 | $4780 | $4636 | $4923 |
2030-12-19 | $4885 | $4738 | $5031 |
2030-12-20 | $4780 | $4637 | $4924 |
2030-12-21 | $4885 | $4739 | $5032 |
2030-12-22 | $4781 | $4638 | $4925 |
2030-12-23 | $4721 | $4580 | $4863 |
2030-12-24 | $4639 | $4499 | $4778 |
2030-12-25 | $4540 | $4403 | $4676 |
2030-12-26 | $4639 | $4500 | $4778 |
2030-12-27 | $4540 | $4404 | $4677 |
2030-12-28 | $4444 | $4310 | $4577 |
2030-12-29 | $4541 | $4405 | $4677 |
2030-12-30 | $4640 | $4501 | $4780 |
2030-12-31 | $4664 | $4524 | $4804 |