Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5130 | $4976 | $5284 |
| 2031-01-02 | $5040 | $4889 | $5192 |
| 2031-01-03 | $5012 | $4861 | $5162 |
| 2031-01-04 | $5109 | $4956 | $5262 |
| 2031-01-05 | $5217 | $5060 | $5373 |
| 2031-01-06 | $5124 | $4970 | $5278 |
| 2031-01-07 | $5151 | $4997 | $5306 |
| 2031-01-08 | $5260 | $5102 | $5418 |
| 2031-01-09 | $5206 | $5049 | $5362 |
| 2031-01-10 | $5098 | $4945 | $5251 |
| 2031-01-11 | $4993 | $4843 | $5143 |
| 2031-01-12 | $5098 | $4945 | $5251 |
| 2031-01-13 | $5121 | $4967 | $5274 |
| 2031-01-14 | $5021 | $4870 | $5171 |
| 2031-01-15 | $5127 | $4973 | $5280 |
| 2031-01-16 | $5069 | $4917 | $5221 |
| 2031-01-17 | $5147 | $4992 | $5301 |
| 2031-01-18 | $5041 | $4889 | $5192 |
| 2031-01-19 | $4942 | $4794 | $5091 |
| 2031-01-20 | $4856 | $4710 | $5002 |
| 2031-01-21 | $4930 | $4782 | $5078 |
| 2031-01-22 | $5034 | $4883 | $5185 |
| 2031-01-23 | $5140 | $4986 | $5295 |
| 2031-01-24 | $5249 | $5091 | $5406 |
| 2031-01-25 | $5141 | $4986 | $5295 |
| 2031-01-26 | $5075 | $4923 | $5227 |
| 2031-01-27 | $5010 | $4860 | $5160 |
| 2031-01-28 | $5116 | $4962 | $5269 |
| 2031-01-29 | $5195 | $5039 | $5351 |
| 2031-01-30 | $5088 | $4935 | $5241 |
| 2031-01-31 | $4983 | $4834 | $5133 |
| 2031 February | |||
| 2031-02-01 | $4994 | $4844 | $5144 |
| 2031-02-02 | $4891 | $4744 | $5038 |
| 2031-02-03 | $4994 | $4844 | $5144 |
| 2031-02-04 | $5099 | $4946 | $5252 |
| 2031-02-05 | $5172 | $5017 | $5328 |
| 2031-02-06 | $5066 | $4914 | $5218 |
| 2031-02-07 | $5173 | $5017 | $5328 |
| 2031-02-08 | $5282 | $5123 | $5440 |
| 2031-02-09 | $5374 | $5213 | $5536 |
| 2031-02-10 | $5264 | $5106 | $5422 |
| 2031-02-11 | $5306 | $5147 | $5465 |
| 2031-02-12 | $5418 | $5255 | $5581 |
| 2031-02-13 | $5341 | $5180 | $5501 |
| 2031-02-14 | $5385 | $5223 | $5547 |
| 2031-02-15 | $5274 | $5116 | $5432 |
| 2031-02-16 | $5385 | $5224 | $5547 |
| 2031-02-17 | $5274 | $5116 | $5432 |
| 2031-02-18 | $5165 | $5010 | $5320 |
| 2031-02-19 | $5083 | $4930 | $5235 |
| 2031-02-20 | $5092 | $4939 | $5245 |
| 2031-02-21 | $5200 | $5044 | $5356 |
| 2031-02-22 | $5262 | $5104 | $5420 |
| 2031-02-23 | $5154 | $4999 | $5308 |
| 2031-02-24 | $5164 | $5009 | $5319 |
| 2031-02-25 | $5273 | $5115 | $5431 |
| 2031-02-26 | $5263 | $5105 | $5421 |
| 2031-02-27 | $5155 | $5000 | $5309 |
| 2031-02-28 | $5236 | $5079 | $5393 |
| 2031 March | |||
| 2031-03-01 | $5275 | $5117 | $5433 |
| 2031-03-02 | $5248 | $5091 | $5406 |
| 2031-03-03 | $5140 | $4986 | $5294 |
| 2031-03-04 | $5125 | $4971 | $5278 |
| 2031-03-05 | $5200 | $5044 | $5356 |
| 2031-03-06 | $5309 | $5150 | $5469 |
| 2031-03-07 | $5320 | $5160 | $5480 |
| 2031-03-08 | $5360 | $5199 | $5520 |
| 2031-03-09 | $5473 | $5309 | $5637 |
| 2031-03-10 | $5360 | $5199 | $5521 |
| 2031-03-11 | $5473 | $5309 | $5637 |
| 2031-03-12 | $5588 | $5421 | $5756 |
| 2031-03-13 | $5678 | $5507 | $5848 |
| 2031-03-14 | $5561 | $5394 | $5727 |
| 2031-03-15 | $5678 | $5507 | $5848 |
| 2031-03-16 | $5798 | $5624 | $5971 |
| 2031-03-17 | $5881 | $5705 | $6058 |
| 2031-03-18 | $6006 | $5825 | $6186 |
| 2031-03-19 | $5882 | $5705 | $6058 |
| 2031-03-20 | $5760 | $5588 | $5933 |
| 2031-03-21 | $5641 | $5472 | $5811 |
| 2031-03-22 | $5525 | $5359 | $5691 |
| 2031-03-23 | $5442 | $5279 | $5606 |
| 2031-03-24 | $5330 | $5170 | $5490 |
| 2031-03-25 | $5220 | $5064 | $5377 |
| 2031-03-26 | $5330 | $5170 | $5490 |
| 2031-03-27 | $5220 | $5064 | $5377 |
| 2031-03-28 | $5330 | $5171 | $5490 |
| 2031-03-29 | $5443 | $5280 | $5606 |
| 2031-03-30 | $5558 | $5391 | $5724 |
| 2031-03-31 | $5675 | $5505 | $5845 |
| 2031 April | |||
| 2031-04-01 | $5558 | $5391 | $5725 |
| 2031-04-02 | $5675 | $5505 | $5845 |
| 2031-04-03 | $5558 | $5391 | $5725 |
| 2031-04-04 | $5443 | $5280 | $5607 |
| 2031-04-05 | $5371 | $5210 | $5532 |
| 2031-04-06 | $5260 | $5102 | $5418 |
| 2031-04-07 | $5151 | $4997 | $5306 |
| 2031-04-08 | $5045 | $4894 | $5196 |
| 2031-04-09 | $5152 | $4997 | $5306 |
| 2031-04-10 | $5045 | $4894 | $5197 |
| 2031-04-11 | $4971 | $4822 | $5120 |
| 2031-04-12 | $5076 | $4924 | $5228 |
| 2031-04-13 | $4971 | $4822 | $5121 |
| 2031-04-14 | $5076 | $4924 | $5229 |
| 2031-04-15 | $5183 | $5028 | $5339 |
| 2031-04-16 | $5076 | $4924 | $5229 |
| 2031-04-17 | $5057 | $4905 | $5208 |
| 2031-04-18 | $5016 | $4866 | $5167 |
| 2031-04-19 | $4969 | $4820 | $5118 |
| 2031-04-20 | $5032 | $4881 | $5183 |
| 2031-04-21 | $5138 | $4984 | $5292 |
| 2031-04-22 | $5246 | $5089 | $5404 |
| 2031-04-23 | $5357 | $5196 | $5518 |
| 2031-04-24 | $5470 | $5306 | $5634 |
| 2031-04-25 | $5357 | $5196 | $5518 |
| 2031-04-26 | $5470 | $5306 | $5634 |
| 2031-04-27 | $5357 | $5197 | $5518 |
| 2031-04-28 | $5247 | $5089 | $5404 |
| 2031-04-29 | $5357 | $5197 | $5518 |
| 2031-04-30 | $5372 | $5211 | $5533 |
| 2031 May | |||
| 2031-05-01 | $5436 | $5273 | $5599 |
| 2031-05-02 | $5550 | $5384 | $5717 |
| 2031-05-03 | $5454 | $5290 | $5617 |
| 2031-05-04 | $5341 | $5181 | $5501 |
| 2031-05-05 | $5231 | $5074 | $5388 |
| 2031-05-06 | $5268 | $5110 | $5426 |
| 2031-05-07 | $5159 | $5005 | $5314 |
| 2031-05-08 | $5053 | $4901 | $5205 |
| 2031-05-09 | $5154 | $4999 | $5308 |
| 2031-05-10 | $5090 | $4937 | $5243 |
| 2031-05-11 | $5024 | $4874 | $5175 |
| 2031-05-12 | $5130 | $4976 | $5284 |
| 2031-05-13 | $5238 | $5081 | $5396 |
| 2031-05-14 | $5130 | $4976 | $5284 |
| 2031-05-15 | $5239 | $5081 | $5396 |
| 2031-05-16 | $5349 | $5189 | $5510 |
| 2031-05-17 | $5353 | $5193 | $5514 |
| 2031-05-18 | $5243 | $5086 | $5400 |
| 2031-05-19 | $5135 | $4981 | $5289 |
| 2031-05-20 | $5243 | $5086 | $5400 |
| 2031-05-21 | $5135 | $4981 | $5289 |
| 2031-05-22 | $5100 | $4947 | $5253 |
| 2031-05-23 | $5208 | $5052 | $5364 |
| 2031-05-24 | $5100 | $4947 | $5253 |
| 2031-05-25 | $4995 | $4845 | $5145 |
| 2031-05-26 | $4892 | $4745 | $5039 |
| 2031-05-27 | $4995 | $4846 | $5145 |
| 2031-05-28 | $4892 | $4746 | $5039 |
| 2031-05-29 | $4996 | $4846 | $5145 |
| 2031-05-30 | $4932 | $4784 | $5080 |
| 2031-05-31 | $5036 | $4885 | $5187 |
| 2031 June | |||
| 2031-06-01 | $4989 | $4839 | $5139 |
| 2031-06-02 | $5094 | $4941 | $5247 |
| 2031-06-03 | $5156 | $5001 | $5310 |
| 2031-06-04 | $5081 | $4929 | $5234 |
| 2031-06-05 | $5009 | $4859 | $5159 |
| 2031-06-06 | $5062 | $4910 | $5214 |
| 2031-06-07 | $5154 | $4999 | $5308 |
| 2031-06-08 | $5262 | $5104 | $5420 |
| 2031-06-09 | $5156 | $5001 | $5311 |
| 2031-06-10 | $5265 | $5107 | $5423 |
| 2031-06-11 | $5376 | $5215 | $5537 |
| 2031-06-12 | $5361 | $5200 | $5521 |
| 2031-06-13 | $5474 | $5309 | $5638 |
| 2031-06-14 | $5462 | $5298 | $5626 |
| 2031-06-15 | $5349 | $5189 | $5510 |
| 2031-06-16 | $5462 | $5298 | $5626 |
| 2031-06-17 | $5350 | $5189 | $5510 |
| 2031-06-18 | $5462 | $5299 | $5626 |
| 2031-06-19 | $5578 | $5410 | $5745 |
| 2031-06-20 | $5587 | $5420 | $5755 |
| 2031-06-21 | $5472 | $5308 | $5636 |
| 2031-06-22 | $5587 | $5420 | $5755 |
| 2031-06-23 | $5472 | $5308 | $5636 |
| 2031-06-24 | $5587 | $5420 | $5755 |
| 2031-06-25 | $5489 | $5324 | $5654 |
| 2031-06-26 | $5376 | $5215 | $5537 |
| 2031-06-27 | $5489 | $5325 | $5654 |
| 2031-06-28 | $5586 | $5418 | $5754 |
| 2031-06-29 | $5471 | $5307 | $5635 |
| 2031-06-30 | $5586 | $5419 | $5754 |
| 2031 July | |||
| 2031-07-01 | $5516 | $5351 | $5682 |
| 2031-07-02 | $5633 | $5464 | $5802 |
| 2031-07-03 | $5752 | $5579 | $5924 |
| 2031-07-04 | $5633 | $5464 | $5802 |
| 2031-07-05 | $5752 | $5579 | $5924 |
| 2031-07-06 | $5873 | $5697 | $6049 |
| 2031-07-07 | $5752 | $5579 | $5925 |
| 2031-07-08 | $5726 | $5554 | $5897 |
| 2031-07-09 | $5607 | $5439 | $5776 |
| 2031-07-10 | $5640 | $5470 | $5809 |
| 2031-07-11 | $5523 | $5358 | $5689 |
| 2031-07-12 | $5523 | $5358 | $5689 |
| 2031-07-13 | $5462 | $5298 | $5626 |
| 2031-07-14 | $5350 | $5189 | $5510 |
| 2031-07-15 | $5239 | $5082 | $5396 |
| 2031-07-16 | $5189 | $5033 | $5345 |
| 2031-07-17 | $5082 | $4930 | $5235 |
| 2031-07-18 | $5189 | $5034 | $5345 |
| 2031-07-19 | $5299 | $5140 | $5458 |
| 2031-07-20 | $5189 | $5034 | $5345 |
| 2031-07-21 | $5299 | $5140 | $5458 |
| 2031-07-22 | $5190 | $5034 | $5345 |
| 2031-07-23 | $5299 | $5140 | $5458 |
| 2031-07-24 | $5190 | $5034 | $5345 |
| 2031-07-25 | $5083 | $4930 | $5235 |
| 2031-07-26 | $4978 | $4828 | $5127 |
| 2031-07-27 | $4932 | $4784 | $5080 |
| 2031-07-28 | $5036 | $4885 | $5187 |
| 2031-07-29 | $5142 | $4988 | $5297 |
| 2031-07-30 | $5251 | $5093 | $5408 |
| 2031-07-31 | $5143 | $4988 | $5297 |
| 2031 August | |||
| 2031-08-01 | $5251 | $5094 | $5409 |
| 2031-08-02 | $5143 | $4988 | $5297 |
| 2031-08-03 | $5251 | $5094 | $5409 |
| 2031-08-04 | $5362 | $5201 | $5523 |
| 2031-08-05 | $5418 | $5256 | $5581 |
| 2031-08-06 | $5532 | $5366 | $5698 |
| 2031-08-07 | $5473 | $5309 | $5638 |
| 2031-08-08 | $5589 | $5421 | $5757 |
| 2031-08-09 | $5707 | $5536 | $5878 |
| 2031-08-10 | $5589 | $5421 | $5757 |
| 2031-08-11 | $5474 | $5310 | $5638 |
| 2031-08-12 | $5361 | $5200 | $5522 |
| 2031-08-13 | $5474 | $5310 | $5638 |
| 2031-08-14 | $5589 | $5422 | $5757 |
| 2031-08-15 | $5474 | $5310 | $5638 |
| 2031-08-16 | $5477 | $5313 | $5642 |
| 2031-08-17 | $5555 | $5388 | $5721 |
| 2031-08-18 | $5440 | $5277 | $5603 |
| 2031-08-19 | $5328 | $5168 | $5488 |
| 2031-08-20 | $5296 | $5137 | $5455 |
| 2031-08-21 | $5338 | $5178 | $5499 |
| 2031-08-22 | $5282 | $5124 | $5441 |
| 2031-08-23 | $5251 | $5094 | $5409 |
| 2031-08-24 | $5222 | $5065 | $5378 |
| 2031-08-25 | $5114 | $4961 | $5267 |
| 2031-08-26 | $5008 | $4858 | $5159 |
| 2031-08-27 | $4905 | $4758 | $5052 |
| 2031-08-28 | $4804 | $4660 | $4948 |
| 2031-08-29 | $4705 | $4564 | $4846 |
| 2031-08-30 | $4663 | $4524 | $4803 |
| 2031-08-31 | $4567 | $4430 | $4704 |
| 2031 September | |||
| 2031-09-01 | $4664 | $4524 | $4803 |
| 2031-09-02 | $4567 | $4430 | $4704 |
| 2031-09-03 | $4664 | $4524 | $4804 |
| 2031-09-04 | $4762 | $4619 | $4905 |
| 2031-09-05 | $4817 | $4673 | $4962 |
| 2031-09-06 | $4718 | $4577 | $4860 |
| 2031-09-07 | $4818 | $4673 | $4962 |
| 2031-09-08 | $4919 | $4772 | $5067 |
| 2031-09-09 | $4956 | $4807 | $5105 |
| 2031-09-10 | $4874 | $4728 | $5020 |
| 2031-09-11 | $4773 | $4630 | $4916 |
| 2031-09-12 | $4675 | $4535 | $4815 |
| 2031-09-13 | $4723 | $4581 | $4865 |
| 2031-09-14 | $4625 | $4487 | $4764 |
| 2031-09-15 | $4716 | $4575 | $4858 |
| 2031-09-16 | $4752 | $4609 | $4895 |
| 2031-09-17 | $4767 | $4624 | $4910 |
| 2031-09-18 | $4867 | $4721 | $5013 |
| 2031-09-19 | $4804 | $4660 | $4948 |
| 2031-09-20 | $4905 | $4758 | $5053 |
| 2031-09-21 | $5009 | $4859 | $5159 |
| 2031-09-22 | $4906 | $4758 | $5053 |
| 2031-09-23 | $4968 | $4819 | $5117 |
| 2031-09-24 | $5044 | $4893 | $5195 |
| 2031-09-25 | $4962 | $4813 | $5111 |
| 2031-09-26 | $4859 | $4714 | $5005 |
| 2031-09-27 | $4894 | $4747 | $5041 |
| 2031-09-28 | $4997 | $4847 | $5147 |
| 2031-09-29 | $5103 | $4950 | $5256 |
| 2031-09-30 | $5110 | $4957 | $5263 |
| 2031 October | |||
| 2031-10-01 | $5005 | $4855 | $5155 |
| 2031-10-02 | $5110 | $4957 | $5264 |
| 2031-10-03 | $5093 | $4940 | $5246 |
| 2031-10-04 | $5200 | $5044 | $5356 |
| 2031-10-05 | $5176 | $5020 | $5331 |
| 2031-10-06 | $5115 | $4961 | $5268 |
| 2031-10-07 | $5019 | $4868 | $5169 |
| 2031-10-08 | $5125 | $4971 | $5278 |
| 2031-10-09 | $5019 | $4868 | $5169 |
| 2031-10-10 | $5125 | $4971 | $5279 |
| 2031-10-11 | $5233 | $5076 | $5390 |
| 2031-10-12 | $5258 | $5100 | $5416 |
| 2031-10-13 | $5184 | $5028 | $5339 |
| 2031-10-14 | $5077 | $4925 | $5229 |
| 2031-10-15 | $5048 | $4896 | $5199 |
| 2031-10-16 | $5154 | $5000 | $5309 |
| 2031-10-17 | $5048 | $4896 | $5199 |
| 2031-10-18 | $5046 | $4895 | $5198 |
| 2031-10-19 | $5131 | $4977 | $5285 |
| 2031-10-20 | $5206 | $5050 | $5362 |
| 2031-10-21 | $5176 | $5021 | $5332 |
| 2031-10-22 | $5286 | $5127 | $5444 |
| 2031-10-23 | $5360 | $5199 | $5521 |
| 2031-10-24 | $5250 | $5092 | $5407 |
| 2031-10-25 | $5360 | $5200 | $5521 |
| 2031-10-26 | $5250 | $5092 | $5407 |
| 2031-10-27 | $5361 | $5200 | $5521 |
| 2031-10-28 | $5369 | $5208 | $5530 |
| 2031-10-29 | $5338 | $5178 | $5498 |
| 2031-10-30 | $5277 | $5119 | $5435 |
| 2031-10-31 | $5388 | $5227 | $5550 |
| 2031 November | |||
| 2031-11-01 | $5346 | $5186 | $5507 |
| 2031-11-02 | $5236 | $5079 | $5393 |