Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2389 | $2318 | $2461 |
| 2030-01-02 | $2400 | $2328 | $2472 |
| 2030-01-03 | $2417 | $2344 | $2489 |
| 2030-01-04 | $2468 | $2394 | $2542 |
| 2030-01-05 | $2441 | $2368 | $2514 |
| 2030-01-06 | $2464 | $2390 | $2538 |
| 2030-01-07 | $2516 | $2441 | $2592 |
| 2030-01-08 | $2464 | $2390 | $2538 |
| 2030-01-09 | $2413 | $2341 | $2486 |
| 2030-01-10 | $2419 | $2347 | $2492 |
| 2030-01-11 | $2469 | $2395 | $2543 |
| 2030-01-12 | $2451 | $2377 | $2524 |
| 2030-01-13 | $2503 | $2428 | $2578 |
| 2030-01-14 | $2486 | $2411 | $2560 |
| 2030-01-15 | $2434 | $2361 | $2507 |
| 2030-01-16 | $2385 | $2313 | $2456 |
| 2030-01-17 | $2434 | $2361 | $2507 |
| 2030-01-18 | $2384 | $2312 | $2455 |
| 2030-01-19 | $2367 | $2296 | $2438 |
| 2030-01-20 | $2412 | $2340 | $2485 |
| 2030-01-21 | $2463 | $2389 | $2537 |
| 2030-01-22 | $2438 | $2365 | $2511 |
| 2030-01-23 | $2418 | $2346 | $2491 |
| 2030-01-24 | $2399 | $2327 | $2471 |
| 2030-01-25 | $2442 | $2369 | $2515 |
| 2030-01-26 | $2446 | $2373 | $2520 |
| 2030-01-27 | $2487 | $2413 | $2562 |
| 2030-01-28 | $2436 | $2363 | $2509 |
| 2030-01-29 | $2487 | $2413 | $2562 |
| 2030-01-30 | $2460 | $2386 | $2534 |
| 2030-01-31 | $2418 | $2345 | $2490 |
| 2030 February | |||
| 2030-02-01 | $2425 | $2352 | $2497 |
| 2030-02-02 | $2476 | $2401 | $2550 |
| 2030-02-03 | $2424 | $2352 | $2497 |
| 2030-02-04 | $2426 | $2353 | $2499 |
| 2030-02-05 | $2477 | $2403 | $2552 |
| 2030-02-06 | $2486 | $2411 | $2560 |
| 2030-02-07 | $2512 | $2437 | $2587 |
| 2030-02-08 | $2514 | $2438 | $2589 |
| 2030-02-09 | $2567 | $2490 | $2644 |
| 2030-02-10 | $2514 | $2438 | $2589 |
| 2030-02-11 | $2492 | $2417 | $2567 |
| 2030-02-12 | $2543 | $2467 | $2619 |
| 2030-02-13 | $2522 | $2446 | $2598 |
| 2030-02-14 | $2470 | $2396 | $2544 |
| 2030-02-15 | $2479 | $2404 | $2553 |
| 2030-02-16 | $2453 | $2380 | $2527 |
| 2030-02-17 | $2402 | $2330 | $2475 |
| 2030-02-18 | $2449 | $2375 | $2522 |
| 2030-02-19 | $2401 | $2329 | $2473 |
| 2030-02-20 | $2451 | $2378 | $2525 |
| 2030-02-21 | $2416 | $2343 | $2488 |
| 2030-02-22 | $2414 | $2342 | $2487 |
| 2030-02-23 | $2401 | $2329 | $2473 |
| 2030-02-24 | $2372 | $2301 | $2443 |
| 2030-02-25 | $2347 | $2276 | $2417 |
| 2030-02-26 | $2335 | $2265 | $2405 |
| 2030-02-27 | $2291 | $2222 | $2360 |
| 2030-02-28 | $2243 | $2176 | $2311 |
| 2030 March | |||
| 2030-03-01 | $2228 | $2161 | $2295 |
| 2030-03-02 | $2275 | $2207 | $2343 |
| 2030-03-03 | $2228 | $2161 | $2295 |
| 2030-03-04 | $2182 | $2117 | $2247 |
| 2030-03-05 | $2150 | $2086 | $2215 |
| 2030-03-06 | $2106 | $2043 | $2169 |
| 2030-03-07 | $2150 | $2086 | $2215 |
| 2030-03-08 | $2195 | $2130 | $2261 |
| 2030-03-09 | $2150 | $2086 | $2215 |
| 2030-03-10 | $2128 | $2064 | $2192 |
| 2030-03-11 | $2084 | $2022 | $2147 |
| 2030-03-12 | $2114 | $2050 | $2177 |
| 2030-03-13 | $2070 | $2008 | $2132 |
| 2030-03-14 | $2027 | $1967 | $2088 |
| 2030-03-15 | $2070 | $2008 | $2132 |
| 2030-03-16 | $2114 | $2050 | $2177 |
| 2030-03-17 | $2108 | $2044 | $2171 |
| 2030-03-18 | $2064 | $2002 | $2126 |
| 2030-03-19 | $2082 | $2019 | $2144 |
| 2030-03-20 | $2048 | $1987 | $2109 |
| 2030-03-21 | $2091 | $2028 | $2154 |
| 2030-03-22 | $2098 | $2035 | $2161 |
| 2030-03-23 | $2142 | $2078 | $2206 |
| 2030-03-24 | $2098 | $2035 | $2161 |
| 2030-03-25 | $2142 | $2078 | $2206 |
| 2030-03-26 | $2107 | $2044 | $2170 |
| 2030-03-27 | $2064 | $2002 | $2126 |
| 2030-03-28 | $2043 | $1982 | $2105 |
| 2030-03-29 | $2028 | $1967 | $2089 |
| 2030-03-30 | $2071 | $2009 | $2133 |
| 2030-03-31 | $2041 | $1980 | $2102 |
| 2030 April | |||
| 2030-04-01 | $2081 | $2019 | $2143 |
| 2030-04-02 | $2079 | $2016 | $2141 |
| 2030-04-03 | $2085 | $2023 | $2148 |
| 2030-04-04 | $2106 | $2042 | $2169 |
| 2030-04-05 | $2099 | $2036 | $2162 |
| 2030-04-06 | $2106 | $2043 | $2170 |
| 2030-04-07 | $2091 | $2029 | $2154 |
| 2030-04-08 | $2084 | $2022 | $2147 |
| 2030-04-09 | $2125 | $2061 | $2188 |
| 2030-04-10 | $2125 | $2061 | $2188 |
| 2030-04-11 | $2169 | $2104 | $2234 |
| 2030-04-12 | $2175 | $2110 | $2241 |
| 2030-04-13 | $2221 | $2155 | $2288 |
| 2030-04-14 | $2266 | $2198 | $2334 |
| 2030-04-15 | $2314 | $2244 | $2383 |
| 2030-04-16 | $2266 | $2198 | $2334 |
| 2030-04-17 | $2279 | $2211 | $2347 |
| 2030-04-18 | $2261 | $2194 | $2329 |
| 2030-04-19 | $2287 | $2218 | $2355 |
| 2030-04-20 | $2239 | $2172 | $2307 |
| 2030-04-21 | $2271 | $2203 | $2339 |
| 2030-04-22 | $2316 | $2247 | $2386 |
| 2030-04-23 | $2298 | $2229 | $2367 |
| 2030-04-24 | $2250 | $2183 | $2318 |
| 2030-04-25 | $2262 | $2194 | $2330 |
| 2030-04-26 | $2256 | $2188 | $2323 |
| 2030-04-27 | $2261 | $2193 | $2329 |
| 2030-04-28 | $2280 | $2212 | $2349 |
| 2030-04-29 | $2293 | $2224 | $2362 |
| 2030-04-30 | $2342 | $2271 | $2412 |
| 2030 May | |||
| 2030-05-01 | $2391 | $2319 | $2463 |
| 2030-05-02 | $2341 | $2271 | $2412 |
| 2030-05-03 | $2391 | $2319 | $2463 |
| 2030-05-04 | $2341 | $2271 | $2412 |
| 2030-05-05 | $2334 | $2264 | $2404 |
| 2030-05-06 | $2332 | $2262 | $2402 |
| 2030-05-07 | $2381 | $2309 | $2452 |
| 2030-05-08 | $2424 | $2351 | $2497 |
| 2030-05-09 | $2374 | $2303 | $2445 |
| 2030-05-10 | $2424 | $2351 | $2497 |
| 2030-05-11 | $2475 | $2401 | $2549 |
| 2030-05-12 | $2472 | $2398 | $2546 |
| 2030-05-13 | $2524 | $2449 | $2600 |
| 2030-05-14 | $2472 | $2398 | $2546 |
| 2030-05-15 | $2421 | $2348 | $2494 |
| 2030-05-16 | $2371 | $2300 | $2442 |
| 2030-05-17 | $2421 | $2348 | $2494 |
| 2030-05-18 | $2456 | $2382 | $2530 |
| 2030-05-19 | $2409 | $2336 | $2481 |
| 2030-05-20 | $2408 | $2336 | $2481 |
| 2030-05-21 | $2459 | $2385 | $2533 |
| 2030-05-22 | $2511 | $2436 | $2586 |
| 2030-05-23 | $2499 | $2424 | $2574 |
| 2030-05-24 | $2552 | $2475 | $2628 |
| 2030-05-25 | $2606 | $2527 | $2684 |
| 2030-05-26 | $2592 | $2514 | $2669 |
| 2030-05-27 | $2538 | $2462 | $2614 |
| 2030-05-28 | $2551 | $2474 | $2628 |
| 2030-05-29 | $2498 | $2423 | $2573 |
| 2030-05-30 | $2551 | $2474 | $2627 |
| 2030-05-31 | $2605 | $2527 | $2683 |
| 2030 June | |||
| 2030-06-01 | $2551 | $2474 | $2627 |
| 2030-06-02 | $2550 | $2474 | $2627 |
| 2030-06-03 | $2555 | $2479 | $2632 |
| 2030-06-04 | $2586 | $2508 | $2663 |
| 2030-06-05 | $2640 | $2561 | $2719 |
| 2030-06-06 | $2586 | $2508 | $2663 |
| 2030-06-07 | $2640 | $2561 | $2719 |
| 2030-06-08 | $2675 | $2595 | $2756 |
| 2030-06-09 | $2732 | $2650 | $2814 |
| 2030-06-10 | $2789 | $2706 | $2873 |
| 2030-06-11 | $2732 | $2650 | $2814 |
| 2030-06-12 | $2789 | $2706 | $2873 |
| 2030-06-13 | $2738 | $2656 | $2820 |
| 2030-06-14 | $2796 | $2712 | $2880 |
| 2030-06-15 | $2771 | $2688 | $2854 |
| 2030-06-16 | $2829 | $2745 | $2914 |
| 2030-06-17 | $2771 | $2688 | $2854 |
| 2030-06-18 | $2829 | $2745 | $2914 |
| 2030-06-19 | $2889 | $2802 | $2976 |
| 2030-06-20 | $2829 | $2744 | $2914 |
| 2030-06-21 | $2771 | $2688 | $2854 |
| 2030-06-22 | $2829 | $2744 | $2914 |
| 2030-06-23 | $2889 | $2802 | $2975 |
| 2030-06-24 | $2829 | $2744 | $2914 |
| 2030-06-25 | $2889 | $2802 | $2975 |
| 2030-06-26 | $2869 | $2783 | $2956 |
| 2030-06-27 | $2930 | $2842 | $3018 |
| 2030-06-28 | $2884 | $2798 | $2971 |
| 2030-06-29 | $2945 | $2857 | $3033 |
| 2030-06-30 | $2977 | $2888 | $3066 |
| 2030 July | |||
| 2030-07-01 | $2916 | $2828 | $3003 |
| 2030-07-02 | $2966 | $2877 | $3055 |
| 2030-07-03 | $2905 | $2818 | $2992 |
| 2030-07-04 | $2966 | $2877 | $3055 |
| 2030-07-05 | $3004 | $2914 | $3094 |
| 2030-07-06 | $3067 | $2975 | $3159 |
| 2030-07-07 | $3132 | $3038 | $3226 |
| 2030-07-08 | $3184 | $3088 | $3280 |
| 2030-07-09 | $3118 | $3025 | $3212 |
| 2030-07-10 | $3184 | $3088 | $3279 |
| 2030-07-11 | $3118 | $3025 | $3212 |
| 2030-07-12 | $3164 | $3069 | $3259 |
| 2030-07-13 | $3230 | $3134 | $3327 |
| 2030-07-14 | $3164 | $3069 | $3259 |
| 2030-07-15 | $3230 | $3134 | $3327 |
| 2030-07-16 | $3164 | $3069 | $3259 |
| 2030-07-17 | $3183 | $3088 | $3279 |
| 2030-07-18 | $3118 | $3024 | $3211 |
| 2030-07-19 | $3183 | $3088 | $3279 |
| 2030-07-20 | $3118 | $3024 | $3211 |
| 2030-07-21 | $3053 | $2961 | $3145 |
| 2030-07-22 | $2990 | $2900 | $3080 |
| 2030-07-23 | $3053 | $2961 | $3145 |
| 2030-07-24 | $2990 | $2900 | $3080 |
| 2030-07-25 | $3053 | $2961 | $3145 |
| 2030-07-26 | $2990 | $2900 | $3080 |
| 2030-07-27 | $3053 | $2961 | $3144 |
| 2030-07-28 | $2990 | $2900 | $3079 |
| 2030-07-29 | $3053 | $2961 | $3144 |
| 2030-07-30 | $3117 | $3024 | $3211 |
| 2030-07-31 | $3053 | $2961 | $3144 |
| 2030 August | |||
| 2030-08-01 | $3117 | $3024 | $3211 |
| 2030-08-02 | $3183 | $3087 | $3278 |
| 2030-08-03 | $3117 | $3024 | $3211 |
| 2030-08-04 | $3053 | $2961 | $3144 |
| 2030-08-05 | $3117 | $3024 | $3211 |
| 2030-08-06 | $3053 | $2961 | $3144 |
| 2030-08-07 | $3104 | $3011 | $3198 |
| 2030-08-08 | $3170 | $3075 | $3265 |
| 2030-08-09 | $3104 | $3011 | $3198 |
| 2030-08-10 | $3040 | $2949 | $3131 |
| 2030-08-11 | $3045 | $2954 | $3137 |
| 2030-08-12 | $3110 | $3016 | $3203 |
| 2030-08-13 | $3175 | $3080 | $3270 |
| 2030-08-14 | $3159 | $3064 | $3253 |
| 2030-08-15 | $3093 | $3001 | $3186 |
| 2030-08-16 | $3159 | $3064 | $3253 |
| 2030-08-17 | $3093 | $3000 | $3186 |
| 2030-08-18 | $3124 | $3030 | $3218 |
| 2030-08-19 | $3077 | $2985 | $3169 |
| 2030-08-20 | $3013 | $2923 | $3104 |
| 2030-08-21 | $2990 | $2900 | $3079 |
| 2030-08-22 | $3053 | $2961 | $3144 |
| 2030-08-23 | $3117 | $3024 | $3211 |
| 2030-08-24 | $3053 | $2961 | $3144 |
| 2030-08-25 | $3117 | $3024 | $3211 |
| 2030-08-26 | $3183 | $3087 | $3278 |
| 2030-08-27 | $3201 | $3105 | $3297 |
| 2030-08-28 | $3268 | $3170 | $3367 |
| 2030-08-29 | $3337 | $3237 | $3437 |
| 2030-08-30 | $3268 | $3170 | $3366 |
| 2030-08-31 | $3337 | $3237 | $3437 |
| 2030 September | |||
| 2030-09-01 | $3390 | $3288 | $3492 |
| 2030-09-02 | $3462 | $3358 | $3566 |
| 2030-09-03 | $3390 | $3288 | $3492 |
| 2030-09-04 | $3462 | $3358 | $3565 |
| 2030-09-05 | $3390 | $3288 | $3492 |
| 2030-09-06 | $3320 | $3220 | $3420 |
| 2030-09-07 | $3390 | $3288 | $3492 |
| 2030-09-08 | $3342 | $3242 | $3442 |
| 2030-09-09 | $3373 | $3271 | $3474 |
| 2030-09-10 | $3303 | $3204 | $3402 |
| 2030-09-11 | $3254 | $3156 | $3352 |
| 2030-09-12 | $3251 | $3153 | $3348 |
| 2030-09-13 | $3183 | $3088 | $3279 |
| 2030-09-14 | $3126 | $3032 | $3220 |
| 2030-09-15 | $3192 | $3096 | $3288 |
| 2030-09-16 | $3221 | $3124 | $3317 |
| 2030-09-17 | $3154 | $3060 | $3249 |
| 2030-09-18 | $3089 | $2996 | $3182 |
| 2030-09-19 | $3154 | $3060 | $3249 |
| 2030-09-20 | $3170 | $3075 | $3265 |
| 2030-09-21 | $3237 | $3140 | $3334 |
| 2030-09-22 | $3305 | $3206 | $3405 |
| 2030-09-23 | $3375 | $3274 | $3476 |
| 2030-09-24 | $3446 | $3343 | $3550 |
| 2030-09-25 | $3519 | $3414 | $3625 |
| 2030-09-26 | $3593 | $3486 | $3701 |
| 2030-09-27 | $3669 | $3559 | $3779 |
| 2030-09-28 | $3682 | $3572 | $3793 |
| 2030-09-29 | $3640 | $3531 | $3750 |
| 2030-09-30 | $3585 | $3477 | $3692 |
| 2030 October | |||
| 2030-10-01 | $3536 | $3430 | $3642 |
| 2030-10-02 | $3463 | $3359 | $3567 |
| 2030-10-03 | $3536 | $3430 | $3642 |
| 2030-10-04 | $3611 | $3502 | $3719 |
| 2030-10-05 | $3687 | $3576 | $3798 |
| 2030-10-06 | $3765 | $3652 | $3878 |
| 2030-10-07 | $3687 | $3576 | $3797 |
| 2030-10-08 | $3765 | $3652 | $3878 |
| 2030-10-09 | $3718 | $3607 | $3830 |
| 2030-10-10 | $3748 | $3636 | $3861 |
| 2030-10-11 | $3671 | $3561 | $3781 |
| 2030-10-12 | $3748 | $3636 | $3861 |
| 2030-10-13 | $3728 | $3616 | $3840 |
| 2030-10-14 | $3736 | $3624 | $3848 |
| 2030-10-15 | $3668 | $3558 | $3778 |
| 2030-10-16 | $3592 | $3485 | $3700 |
| 2030-10-17 | $3545 | $3439 | $3652 |
| 2030-10-18 | $3620 | $3511 | $3729 |
| 2030-10-19 | $3696 | $3585 | $3807 |
| 2030-10-20 | $3774 | $3661 | $3888 |
| 2030-10-21 | $3854 | $3738 | $3970 |
| 2030-10-22 | $3935 | $3817 | $4053 |
| 2030-10-23 | $3854 | $3738 | $3970 |
| 2030-10-24 | $3930 | $3812 | $4048 |
| 2030-10-25 | $3849 | $3734 | $3965 |
| 2030-10-26 | $3930 | $3812 | $4048 |
| 2030-10-27 | $3849 | $3734 | $3964 |
| 2030-10-28 | $3769 | $3656 | $3882 |
| 2030-10-29 | $3691 | $3581 | $3802 |
| 2030-10-30 | $3747 | $3635 | $3859 |
| 2030-10-31 | $3826 | $3711 | $3941 |
| 2030 November | |||
| 2030-11-01 | $3822 | $3708 | $3937 |
| 2030-11-02 | $3834 | $3719 | $3949 |