Current Monero price: â–¼ 272.85 USD (-0,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1286 | $1247 | $1325 |
2029-01-02 | $1314 | $1275 | $1354 |
2029-01-03 | $1286 | $1248 | $1325 |
2029-01-04 | $1260 | $1222 | $1298 |
2029-01-05 | $1233 | $1196 | $1270 |
2029-01-06 | $1250 | $1213 | $1288 |
2029-01-07 | $1224 | $1187 | $1260 |
2029-01-08 | $1251 | $1213 | $1288 |
2029-01-09 | $1278 | $1240 | $1316 |
2029-01-10 | $1270 | $1232 | $1308 |
2029-01-11 | $1298 | $1259 | $1337 |
2029-01-12 | $1286 | $1247 | $1324 |
2029-01-13 | $1309 | $1270 | $1348 |
2029-01-14 | $1313 | $1274 | $1352 |
2029-01-15 | $1315 | $1276 | $1355 |
2029-01-16 | $1287 | $1249 | $1326 |
2029-01-17 | $1315 | $1276 | $1355 |
2029-01-18 | $1302 | $1263 | $1341 |
2029-01-19 | $1310 | $1271 | $1350 |
2029-01-20 | $1282 | $1244 | $1321 |
2029-01-21 | $1279 | $1241 | $1317 |
2029-01-22 | $1298 | $1259 | $1337 |
2029-01-23 | $1327 | $1287 | $1367 |
2029-01-24 | $1343 | $1303 | $1384 |
2029-01-25 | $1352 | $1311 | $1393 |
2029-01-26 | $1355 | $1314 | $1396 |
2029-01-27 | $1385 | $1343 | $1426 |
2029-01-28 | $1355 | $1314 | $1396 |
2029-01-29 | $1385 | $1343 | $1426 |
2029-01-30 | $1407 | $1364 | $1449 |
2029-01-31 | $1426 | $1383 | $1468 |
2029 February | |||
2029-02-01 | $1397 | $1355 | $1439 |
2029-02-02 | $1401 | $1359 | $1443 |
2029-02-03 | $1397 | $1355 | $1439 |
2029-02-04 | $1367 | $1326 | $1408 |
2029-02-05 | $1397 | $1355 | $1439 |
2029-02-06 | $1378 | $1337 | $1420 |
2029-02-07 | $1349 | $1309 | $1390 |
2029-02-08 | $1320 | $1281 | $1360 |
2029-02-09 | $1336 | $1296 | $1376 |
2029-02-10 | $1366 | $1325 | $1407 |
2029-02-11 | $1382 | $1341 | $1424 |
2029-02-12 | $1383 | $1341 | $1424 |
2029-02-13 | $1360 | $1320 | $1401 |
2029-02-14 | $1331 | $1292 | $1371 |
2029-02-15 | $1312 | $1272 | $1351 |
2029-02-16 | $1325 | $1285 | $1365 |
2029-02-17 | $1297 | $1258 | $1336 |
2029-02-18 | $1325 | $1286 | $1365 |
2029-02-19 | $1317 | $1278 | $1357 |
2029-02-20 | $1327 | $1287 | $1367 |
2029-02-21 | $1324 | $1285 | $1364 |
2029-02-22 | $1325 | $1286 | $1365 |
2029-02-23 | $1354 | $1314 | $1395 |
2029-02-24 | $1359 | $1318 | $1400 |
2029-02-25 | $1364 | $1323 | $1405 |
2029-02-26 | $1394 | $1352 | $1436 |
2029-02-27 | $1424 | $1382 | $1467 |
2029-02-28 | $1456 | $1412 | $1499 |
2029 March | |||
2029-03-01 | $1477 | $1433 | $1521 |
2029-03-02 | $1509 | $1464 | $1555 |
2029-03-03 | $1504 | $1459 | $1550 |
2029-03-04 | $1472 | $1428 | $1517 |
2029-03-05 | $1498 | $1453 | $1543 |
2029-03-06 | $1502 | $1457 | $1547 |
2029-03-07 | $1534 | $1488 | $1580 |
2029-03-08 | $1501 | $1456 | $1546 |
2029-03-09 | $1530 | $1484 | $1576 |
2029-03-10 | $1516 | $1470 | $1561 |
2029-03-11 | $1515 | $1469 | $1560 |
2029-03-12 | $1548 | $1501 | $1594 |
2029-03-13 | $1515 | $1469 | $1560 |
2029-03-14 | $1483 | $1438 | $1527 |
2029-03-15 | $1456 | $1413 | $1500 |
2029-03-16 | $1472 | $1427 | $1516 |
2029-03-17 | $1472 | $1428 | $1516 |
2029-03-18 | $1441 | $1398 | $1484 |
2029-03-19 | $1472 | $1428 | $1516 |
2029-03-20 | $1458 | $1414 | $1501 |
2029-03-21 | $1426 | $1384 | $1469 |
2029-03-22 | $1458 | $1414 | $1501 |
2029-03-23 | $1489 | $1444 | $1534 |
2029-03-24 | $1496 | $1451 | $1541 |
2029-03-25 | $1464 | $1421 | $1508 |
2029-03-26 | $1492 | $1448 | $1537 |
2029-03-27 | $1462 | $1418 | $1505 |
2029-03-28 | $1434 | $1391 | $1477 |
2029-03-29 | $1403 | $1361 | $1446 |
2029-03-30 | $1394 | $1353 | $1436 |
2029-03-31 | $1365 | $1324 | $1406 |
2029 April | |||
2029-04-01 | $1354 | $1313 | $1394 |
2029-04-02 | $1383 | $1342 | $1425 |
2029-04-03 | $1414 | $1371 | $1456 |
2029-04-04 | $1384 | $1342 | $1425 |
2029-04-05 | $1414 | $1371 | $1456 |
2029-04-06 | $1408 | $1366 | $1450 |
2029-04-07 | $1439 | $1396 | $1482 |
2029-04-08 | $1408 | $1366 | $1450 |
2029-04-09 | $1408 | $1366 | $1451 |
2029-04-10 | $1407 | $1364 | $1449 |
2029-04-11 | $1377 | $1335 | $1418 |
2029-04-12 | $1347 | $1307 | $1388 |
2029-04-13 | $1377 | $1336 | $1418 |
2029-04-14 | $1397 | $1355 | $1439 |
2029-04-15 | $1380 | $1339 | $1422 |
2029-04-16 | $1351 | $1310 | $1391 |
2029-04-17 | $1343 | $1302 | $1383 |
2029-04-18 | $1350 | $1309 | $1390 |
2029-04-19 | $1379 | $1338 | $1421 |
2029-04-20 | $1350 | $1309 | $1390 |
2029-04-21 | $1378 | $1337 | $1419 |
2029-04-22 | $1382 | $1340 | $1423 |
2029-04-23 | $1352 | $1312 | $1393 |
2029-04-24 | $1365 | $1325 | $1406 |
2029-04-25 | $1370 | $1328 | $1411 |
2029-04-26 | $1397 | $1355 | $1439 |
2029-04-27 | $1428 | $1385 | $1471 |
2029-04-28 | $1453 | $1409 | $1496 |
2029-04-29 | $1422 | $1379 | $1465 |
2029-04-30 | $1453 | $1410 | $1497 |
2029 May | |||
2029-05-01 | $1449 | $1405 | $1492 |
2029-05-02 | $1470 | $1426 | $1514 |
2029-05-03 | $1451 | $1407 | $1494 |
2029-05-04 | $1482 | $1438 | $1527 |
2029-05-05 | $1451 | $1407 | $1494 |
2029-05-06 | $1420 | $1377 | $1462 |
2029-05-07 | $1451 | $1407 | $1495 |
2029-05-08 | $1459 | $1415 | $1502 |
2029-05-09 | $1462 | $1418 | $1505 |
2029-05-10 | $1452 | $1408 | $1495 |
2029-05-11 | $1467 | $1423 | $1511 |
2029-05-12 | $1493 | $1449 | $1538 |
2029-05-13 | $1462 | $1418 | $1505 |
2029-05-14 | $1493 | $1448 | $1538 |
2029-05-15 | $1483 | $1439 | $1528 |
2029-05-16 | $1495 | $1451 | $1540 |
2029-05-17 | $1508 | $1463 | $1554 |
2029-05-18 | $1490 | $1445 | $1535 |
2029-05-19 | $1496 | $1451 | $1541 |
2029-05-20 | $1510 | $1464 | $1555 |
2029-05-21 | $1534 | $1488 | $1580 |
2029-05-22 | $1536 | $1490 | $1582 |
2029-05-23 | $1562 | $1515 | $1609 |
2029-05-24 | $1565 | $1518 | $1612 |
2029-05-25 | $1577 | $1530 | $1624 |
2029-05-26 | $1567 | $1520 | $1614 |
2029-05-27 | $1566 | $1519 | $1613 |
2029-05-28 | $1550 | $1504 | $1597 |
2029-05-29 | $1584 | $1537 | $1632 |
2029-05-30 | $1608 | $1560 | $1657 |
2029-05-31 | $1613 | $1564 | $1661 |
2029 June | |||
2029-06-01 | $1648 | $1599 | $1697 |
2029-06-02 | $1673 | $1622 | $1723 |
2029-06-03 | $1709 | $1658 | $1760 |
2029-06-04 | $1743 | $1691 | $1796 |
2029-06-05 | $1766 | $1713 | $1819 |
2029-06-06 | $1728 | $1676 | $1780 |
2029-06-07 | $1766 | $1713 | $1819 |
2029-06-08 | $1805 | $1751 | $1859 |
2029-06-09 | $1844 | $1789 | $1900 |
2029-06-10 | $1805 | $1751 | $1859 |
2029-06-11 | $1845 | $1789 | $1900 |
2029-06-12 | $1805 | $1751 | $1860 |
2029-06-13 | $1792 | $1738 | $1846 |
2029-06-14 | $1831 | $1776 | $1886 |
2029-06-15 | $1829 | $1775 | $1884 |
2029-06-16 | $1797 | $1744 | $1851 |
2029-06-17 | $1759 | $1706 | $1812 |
2029-06-18 | $1743 | $1691 | $1795 |
2029-06-19 | $1760 | $1707 | $1813 |
2029-06-20 | $1723 | $1671 | $1774 |
2029-06-21 | $1760 | $1708 | $1813 |
2029-06-22 | $1734 | $1682 | $1786 |
2029-06-23 | $1697 | $1646 | $1748 |
2029-06-24 | $1732 | $1680 | $1784 |
2029-06-25 | $1756 | $1703 | $1809 |
2029-06-26 | $1769 | $1716 | $1822 |
2029-06-27 | $1789 | $1735 | $1842 |
2029-06-28 | $1762 | $1709 | $1815 |
2029-06-29 | $1792 | $1739 | $1846 |
2029-06-30 | $1792 | $1739 | $1846 |
2029 July | |||
2029-07-01 | $1798 | $1744 | $1852 |
2029-07-02 | $1767 | $1714 | $1820 |
2029-07-03 | $1729 | $1677 | $1781 |
2029-07-04 | $1722 | $1670 | $1774 |
2029-07-05 | $1758 | $1705 | $1811 |
2029-07-06 | $1721 | $1669 | $1772 |
2029-07-07 | $1758 | $1705 | $1811 |
2029-07-08 | $1768 | $1715 | $1821 |
2029-07-09 | $1775 | $1722 | $1828 |
2029-07-10 | $1806 | $1752 | $1860 |
2029-07-11 | $1818 | $1763 | $1872 |
2029-07-12 | $1792 | $1738 | $1845 |
2029-07-13 | $1819 | $1765 | $1874 |
2029-07-14 | $1808 | $1753 | $1862 |
2029-07-15 | $1844 | $1788 | $1899 |
2029-07-16 | $1827 | $1772 | $1881 |
2029-07-17 | $1833 | $1778 | $1888 |
2029-07-18 | $1837 | $1782 | $1892 |
2029-07-19 | $1861 | $1805 | $1917 |
2029-07-20 | $1876 | $1819 | $1932 |
2029-07-21 | $1836 | $1781 | $1891 |
2029-07-22 | $1833 | $1778 | $1888 |
2029-07-23 | $1825 | $1770 | $1880 |
2029-07-24 | $1855 | $1799 | $1911 |
2029-07-25 | $1841 | $1786 | $1896 |
2029-07-26 | $1851 | $1796 | $1907 |
2029-07-27 | $1873 | $1817 | $1929 |
2029-07-28 | $1837 | $1782 | $1892 |
2029-07-29 | $1799 | $1745 | $1853 |
2029-07-30 | $1796 | $1742 | $1850 |
2029-07-31 | $1783 | $1729 | $1836 |
2029 August | |||
2029-08-01 | $1800 | $1746 | $1854 |
2029-08-02 | $1762 | $1709 | $1815 |
2029-08-03 | $1774 | $1721 | $1827 |
2029-08-04 | $1736 | $1684 | $1788 |
2029-08-05 | $1761 | $1708 | $1814 |
2029-08-06 | $1739 | $1686 | $1791 |
2029-08-07 | $1777 | $1723 | $1830 |
2029-08-08 | $1739 | $1687 | $1791 |
2029-08-09 | $1710 | $1658 | $1761 |
2029-08-10 | $1693 | $1642 | $1743 |
2029-08-11 | $1710 | $1659 | $1762 |
2029-08-12 | $1677 | $1626 | $1727 |
2029-08-13 | $1714 | $1662 | $1765 |
2029-08-14 | $1691 | $1641 | $1742 |
2029-08-15 | $1684 | $1634 | $1735 |
2029-08-16 | $1700 | $1649 | $1751 |
2029-08-17 | $1712 | $1661 | $1763 |
2029-08-18 | $1750 | $1697 | $1802 |
2029-08-19 | $1788 | $1734 | $1842 |
2029-08-20 | $1813 | $1758 | $1867 |
2029-08-21 | $1852 | $1797 | $1908 |
2029-08-22 | $1893 | $1836 | $1950 |
2029-08-23 | $1855 | $1799 | $1911 |
2029-08-24 | $1820 | $1765 | $1874 |
2029-08-25 | $1823 | $1768 | $1878 |
2029-08-26 | $1784 | $1731 | $1838 |
2029-08-27 | $1812 | $1757 | $1866 |
2029-08-28 | $1852 | $1796 | $1907 |
2029-08-29 | $1892 | $1835 | $1949 |
2029-08-30 | $1896 | $1840 | $1953 |
2029-08-31 | $1906 | $1849 | $1963 |
2029 September | |||
2029-09-01 | $1916 | $1858 | $1973 |
2029-09-02 | $1943 | $1884 | $2001 |
2029-09-03 | $1920 | $1862 | $1977 |
2029-09-04 | $1938 | $1880 | $1996 |
2029-09-05 | $1897 | $1840 | $1954 |
2029-09-06 | $1923 | $1866 | $1981 |
2029-09-07 | $1965 | $1906 | $2024 |
2029-09-08 | $1951 | $1893 | $2010 |
2029-09-09 | $1917 | $1860 | $1975 |
2029-09-10 | $1959 | $1901 | $2018 |
2029-09-11 | $1946 | $1887 | $2004 |
2029-09-12 | $1926 | $1868 | $1984 |
2029-09-13 | $1917 | $1860 | $1975 |
2029-09-14 | $1924 | $1866 | $1982 |
2029-09-15 | $1927 | $1869 | $1984 |
2029-09-16 | $1951 | $1892 | $2009 |
2029-09-17 | $1936 | $1878 | $1994 |
2029-09-18 | $1978 | $1919 | $2038 |
2029-09-19 | $1980 | $1920 | $2039 |
2029-09-20 | $2001 | $1941 | $2061 |
2029-09-21 | $1996 | $1937 | $2056 |
2029-09-22 | $1954 | $1895 | $2013 |
2029-09-23 | $1926 | $1869 | $1984 |
2029-09-24 | $1885 | $1829 | $1942 |
2029-09-25 | $1868 | $1812 | $1924 |
2029-09-26 | $1870 | $1814 | $1927 |
2029-09-27 | $1831 | $1776 | $1885 |
2029-09-28 | $1792 | $1738 | $1845 |
2029-09-29 | $1809 | $1754 | $1863 |
2029-09-30 | $1770 | $1717 | $1823 |
2029 October | |||
2029-10-01 | $1732 | $1680 | $1784 |
2029-10-02 | $1770 | $1717 | $1823 |
2029-10-03 | $1809 | $1755 | $1863 |
2029-10-04 | $1849 | $1793 | $1904 |
2029-10-05 | $1809 | $1755 | $1864 |
2029-10-06 | $1772 | $1719 | $1826 |
2029-10-07 | $1811 | $1757 | $1866 |
2029-10-08 | $1787 | $1733 | $1841 |
2029-10-09 | $1826 | $1771 | $1881 |
2029-10-10 | $1808 | $1754 | $1863 |
2029-10-11 | $1791 | $1737 | $1845 |
2029-10-12 | $1769 | $1715 | $1822 |
2029-10-13 | $1807 | $1753 | $1862 |
2029-10-14 | $1769 | $1716 | $1822 |
2029-10-15 | $1797 | $1743 | $1851 |
2029-10-16 | $1820 | $1765 | $1875 |
2029-10-17 | $1848 | $1792 | $1903 |
2029-10-18 | $1854 | $1798 | $1909 |
2029-10-19 | $1885 | $1829 | $1942 |
2029-10-20 | $1845 | $1790 | $1901 |
2029-10-21 | $1868 | $1812 | $1924 |
2029-10-22 | $1865 | $1809 | $1921 |
2029-10-23 | $1871 | $1815 | $1927 |
2029-10-24 | $1874 | $1818 | $1930 |
2029-10-25 | $1906 | $1849 | $1963 |
2029-10-26 | $1939 | $1881 | $1997 |
2029-10-27 | $1941 | $1883 | $1999 |
2029-10-28 | $1933 | $1875 | $1991 |
2029-10-29 | $1929 | $1871 | $1987 |
2029-10-30 | $1888 | $1831 | $1944 |
2029-10-31 | $1897 | $1840 | $1954 |
2029 November | |||
2029-11-01 | $1869 | $1813 | $1925 |
2029-11-02 | $1903 | $1846 | $1960 |
2029-11-03 | $1920 | $1862 | $1977 |
2029-11-04 | $1915 | $1857 | $1972 |
2029-11-05 | $1953 | $1895 | $2012 |
2029-11-06 | $1978 | $1919 | $2038 |
2029-11-07 | $2008 | $1947 | $2068 |
2029-11-08 | $1984 | $1925 | $2044 |
2029-11-09 | $1966 | $1907 | $2025 |
2029-11-10 | $1924 | $1866 | $1981 |
2029-11-11 | $1883 | $1826 | $1939 |
2029-11-12 | $1879 | $1822 | $1935 |
2029-11-13 | $1838 | $1783 | $1894 |
2029-11-14 | $1799 | $1745 | $1853 |
2029-11-15 | $1839 | $1784 | $1894 |
2029-11-16 | $1879 | $1823 | $1935 |
2029-11-17 | $1876 | $1820 | $1933 |
2029-11-18 | $1917 | $1860 | $1975 |
2029-11-19 | $1895 | $1838 | $1952 |
2029-11-20 | $1901 | $1844 | $1958 |
2029-11-21 | $1920 | $1862 | $1978 |
2029-11-22 | $1909 | $1851 | $1966 |
2029-11-23 | $1915 | $1858 | $1973 |
2029-11-24 | $1875 | $1818 | $1931 |
2029-11-25 | $1916 | $1858 | $1973 |
2029-11-26 | $1875 | $1819 | $1931 |
2029-11-27 | $1913 | $1855 | $1970 |
2029-11-28 | $1914 | $1857 | $1972 |
2029-11-29 | $1949 | $1891 | $2008 |
2029-11-30 | $1960 | $1901 | $2019 |
2029 December | |||
2029-12-01 | $2003 | $1943 | $2063 |
2029-12-02 | $2047 | $1985 | $2108 |
2029-12-03 | $2003 | $1943 | $2063 |
2029-12-04 | $1966 | $1907 | $2025 |
2029-12-05 | $2009 | $1949 | $2070 |
2029-12-06 | $2028 | $1967 | $2089 |
2029-12-07 | $2072 | $2010 | $2134 |
2029-12-08 | $2028 | $1967 | $2089 |
2029-12-09 | $2065 | $2003 | $2127 |
2029-12-10 | $2111 | $2047 | $2174 |
2029-12-11 | $2120 | $2056 | $2184 |
2029-12-12 | $2166 | $2101 | $2231 |
2029-12-13 | $2200 | $2134 | $2266 |
2029-12-14 | $2248 | $2181 | $2315 |
2029-12-15 | $2200 | $2134 | $2266 |
2029-12-16 | $2209 | $2143 | $2275 |
2029-12-17 | $2206 | $2139 | $2272 |
2029-12-18 | $2159 | $2094 | $2223 |
2029-12-19 | $2191 | $2125 | $2257 |
2029-12-20 | $2144 | $2080 | $2209 |
2029-12-21 | $2191 | $2126 | $2257 |
2029-12-22 | $2204 | $2138 | $2270 |
2029-12-23 | $2196 | $2130 | $2262 |
2029-12-24 | $2203 | $2137 | $2269 |
2029-12-25 | $2182 | $2116 | $2247 |
2029-12-26 | $2225 | $2158 | $2292 |
2029-12-27 | $2274 | $2205 | $2342 |
2029-12-28 | $2225 | $2158 | $2292 |
2029-12-29 | $2202 | $2136 | $2268 |
2029-12-30 | $2233 | $2166 | $2300 |
2029-12-31 | $2256 | $2189 | $2324 |