Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2066 | $2004 | $2128 |
| 2030-01-02 | $2110 | $2047 | $2174 |
| 2030-01-03 | $2123 | $2059 | $2187 |
| 2030-01-04 | $2168 | $2103 | $2233 |
| 2030-01-05 | $2199 | $2133 | $2264 |
| 2030-01-06 | $2153 | $2088 | $2217 |
| 2030-01-07 | $2199 | $2133 | $2265 |
| 2030-01-08 | $2201 | $2135 | $2267 |
| 2030-01-09 | $2187 | $2122 | $2253 |
| 2030-01-10 | $2174 | $2109 | $2239 |
| 2030-01-11 | $2209 | $2143 | $2276 |
| 2030-01-12 | $2178 | $2113 | $2244 |
| 2030-01-13 | $2183 | $2118 | $2249 |
| 2030-01-14 | $2230 | $2163 | $2297 |
| 2030-01-15 | $2230 | $2163 | $2297 |
| 2030-01-16 | $2256 | $2188 | $2324 |
| 2030-01-17 | $2253 | $2186 | $2321 |
| 2030-01-18 | $2285 | $2217 | $2354 |
| 2030-01-19 | $2334 | $2264 | $2404 |
| 2030-01-20 | $2384 | $2313 | $2456 |
| 2030-01-21 | $2436 | $2363 | $2509 |
| 2030-01-22 | $2455 | $2382 | $2529 |
| 2030-01-23 | $2429 | $2356 | $2501 |
| 2030-01-24 | $2418 | $2346 | $2491 |
| 2030-01-25 | $2379 | $2308 | $2451 |
| 2030-01-26 | $2408 | $2336 | $2481 |
| 2030-01-27 | $2435 | $2362 | $2508 |
| 2030-01-28 | $2473 | $2399 | $2547 |
| 2030-01-29 | $2492 | $2417 | $2567 |
| 2030-01-30 | $2546 | $2469 | $2622 |
| 2030-01-31 | $2600 | $2522 | $2678 |
| 2030 February | |||
| 2030-02-01 | $2656 | $2576 | $2736 |
| 2030-02-02 | $2713 | $2632 | $2794 |
| 2030-02-03 | $2685 | $2605 | $2766 |
| 2030-02-04 | $2743 | $2661 | $2825 |
| 2030-02-05 | $2710 | $2628 | $2791 |
| 2030-02-06 | $2700 | $2619 | $2781 |
| 2030-02-07 | $2682 | $2601 | $2762 |
| 2030-02-08 | $2690 | $2609 | $2771 |
| 2030-02-09 | $2710 | $2629 | $2792 |
| 2030-02-10 | $2750 | $2667 | $2832 |
| 2030-02-11 | $2809 | $2724 | $2893 |
| 2030-02-12 | $2869 | $2783 | $2955 |
| 2030-02-13 | $2809 | $2725 | $2893 |
| 2030-02-14 | $2828 | $2743 | $2912 |
| 2030-02-15 | $2888 | $2802 | $2975 |
| 2030-02-16 | $2950 | $2862 | $3039 |
| 2030-02-17 | $2888 | $2802 | $2975 |
| 2030-02-18 | $2828 | $2743 | $2913 |
| 2030-02-19 | $2826 | $2741 | $2911 |
| 2030-02-20 | $2767 | $2684 | $2850 |
| 2030-02-21 | $2709 | $2628 | $2791 |
| 2030-02-22 | $2767 | $2684 | $2850 |
| 2030-02-23 | $2827 | $2742 | $2912 |
| 2030-02-24 | $2887 | $2801 | $2974 |
| 2030-02-25 | $2827 | $2742 | $2912 |
| 2030-02-26 | $2768 | $2685 | $2851 |
| 2030-02-27 | $2780 | $2697 | $2864 |
| 2030-02-28 | $2799 | $2715 | $2883 |
| 2030 March | |||
| 2030-03-01 | $2859 | $2774 | $2945 |
| 2030-03-02 | $2828 | $2744 | $2913 |
| 2030-03-03 | $2855 | $2770 | $2941 |
| 2030-03-04 | $2917 | $2829 | $3004 |
| 2030-03-05 | $2856 | $2770 | $2941 |
| 2030-03-06 | $2796 | $2712 | $2880 |
| 2030-03-07 | $2803 | $2719 | $2887 |
| 2030-03-08 | $2861 | $2775 | $2946 |
| 2030-03-09 | $2840 | $2755 | $2925 |
| 2030-03-10 | $2901 | $2814 | $2988 |
| 2030-03-11 | $2881 | $2795 | $2968 |
| 2030-03-12 | $2821 | $2736 | $2906 |
| 2030-03-13 | $2764 | $2681 | $2847 |
| 2030-03-14 | $2821 | $2736 | $2905 |
| 2030-03-15 | $2762 | $2679 | $2845 |
| 2030-03-16 | $2742 | $2660 | $2825 |
| 2030-03-17 | $2795 | $2711 | $2878 |
| 2030-03-18 | $2855 | $2769 | $2940 |
| 2030-03-19 | $2825 | $2740 | $2910 |
| 2030-03-20 | $2803 | $2719 | $2887 |
| 2030-03-21 | $2780 | $2697 | $2864 |
| 2030-03-22 | $2830 | $2745 | $2915 |
| 2030-03-23 | $2835 | $2750 | $2920 |
| 2030-03-24 | $2883 | $2796 | $2969 |
| 2030-03-25 | $2823 | $2738 | $2908 |
| 2030-03-26 | $2884 | $2797 | $2970 |
| 2030-03-27 | $2852 | $2767 | $2938 |
| 2030-03-28 | $2803 | $2719 | $2887 |
| 2030-03-29 | $2811 | $2727 | $2895 |
| 2030-03-30 | $2871 | $2785 | $2957 |
| 2030-03-31 | $2811 | $2727 | $2895 |
| 2030 April | |||
| 2030-04-01 | $2813 | $2729 | $2897 |
| 2030-04-02 | $2873 | $2787 | $2959 |
| 2030-04-03 | $2883 | $2797 | $2970 |
| 2030-04-04 | $2914 | $2826 | $3001 |
| 2030-04-05 | $2916 | $2828 | $3003 |
| 2030-04-06 | $2978 | $2889 | $3067 |
| 2030-04-07 | $2916 | $2828 | $3003 |
| 2030-04-08 | $2891 | $2804 | $2978 |
| 2030-04-09 | $2950 | $2861 | $3038 |
| 2030-04-10 | $2925 | $2838 | $3013 |
| 2030-04-11 | $2864 | $2778 | $2950 |
| 2030-04-12 | $2875 | $2788 | $2961 |
| 2030-04-13 | $2845 | $2760 | $2930 |
| 2030-04-14 | $2786 | $2702 | $2869 |
| 2030-04-15 | $2839 | $2754 | $2925 |
| 2030-04-16 | $2783 | $2700 | $2867 |
| 2030-04-17 | $2843 | $2758 | $2928 |
| 2030-04-18 | $2802 | $2718 | $2886 |
| 2030-04-19 | $2800 | $2716 | $2884 |
| 2030-04-20 | $2785 | $2702 | $2869 |
| 2030-04-21 | $2751 | $2668 | $2833 |
| 2030-04-22 | $2722 | $2640 | $2803 |
| 2030-04-23 | $2708 | $2627 | $2790 |
| 2030-04-24 | $2657 | $2577 | $2737 |
| 2030-04-25 | $2602 | $2523 | $2680 |
| 2030-04-26 | $2584 | $2506 | $2661 |
| 2030-04-27 | $2639 | $2560 | $2718 |
| 2030-04-28 | $2584 | $2506 | $2662 |
| 2030-04-29 | $2530 | $2454 | $2606 |
| 2030-04-30 | $2493 | $2418 | $2568 |
| 2030 May | |||
| 2030-05-01 | $2441 | $2368 | $2514 |
| 2030-05-02 | $2493 | $2418 | $2568 |
| 2030-05-03 | $2547 | $2470 | $2623 |
| 2030-05-04 | $2494 | $2419 | $2568 |
| 2030-05-05 | $2468 | $2394 | $2542 |
| 2030-05-06 | $2417 | $2344 | $2489 |
| 2030-05-07 | $2451 | $2378 | $2525 |
| 2030-05-08 | $2400 | $2328 | $2472 |
| 2030-05-09 | $2350 | $2279 | $2420 |
| 2030-05-10 | $2400 | $2328 | $2472 |
| 2030-05-11 | $2452 | $2378 | $2525 |
| 2030-05-12 | $2444 | $2371 | $2518 |
| 2030-05-13 | $2393 | $2321 | $2465 |
| 2030-05-14 | $2414 | $2341 | $2486 |
| 2030-05-15 | $2375 | $2303 | $2446 |
| 2030-05-16 | $2426 | $2353 | $2498 |
| 2030-05-17 | $2433 | $2360 | $2506 |
| 2030-05-18 | $2485 | $2411 | $2560 |
| 2030-05-19 | $2433 | $2360 | $2506 |
| 2030-05-20 | $2485 | $2411 | $2560 |
| 2030-05-21 | $2445 | $2372 | $2519 |
| 2030-05-22 | $2394 | $2322 | $2466 |
| 2030-05-23 | $2371 | $2300 | $2442 |
| 2030-05-24 | $2353 | $2283 | $2424 |
| 2030-05-25 | $2403 | $2331 | $2476 |
| 2030-05-26 | $2368 | $2297 | $2439 |
| 2030-05-27 | $2415 | $2342 | $2487 |
| 2030-05-28 | $2412 | $2340 | $2485 |
| 2030-05-29 | $2420 | $2347 | $2492 |
| 2030-05-30 | $2443 | $2370 | $2517 |
| 2030-05-31 | $2436 | $2363 | $2509 |
| 2030 June | |||
| 2030-06-01 | $2444 | $2371 | $2518 |
| 2030-06-02 | $2427 | $2354 | $2500 |
| 2030-06-03 | $2419 | $2346 | $2492 |
| 2030-06-04 | $2466 | $2392 | $2539 |
| 2030-06-05 | $2465 | $2391 | $2539 |
| 2030-06-06 | $2518 | $2443 | $2594 |
| 2030-06-07 | $2525 | $2450 | $2601 |
| 2030-06-08 | $2579 | $2502 | $2657 |
| 2030-06-09 | $2631 | $2552 | $2710 |
| 2030-06-10 | $2688 | $2607 | $2768 |
| 2030-06-11 | $2632 | $2553 | $2710 |
| 2030-06-12 | $2647 | $2567 | $2726 |
| 2030-06-13 | $2626 | $2548 | $2705 |
| 2030-06-14 | $2656 | $2576 | $2735 |
| 2030-06-15 | $2600 | $2522 | $2678 |
| 2030-06-16 | $2637 | $2558 | $2716 |
| 2030-06-17 | $2689 | $2609 | $2770 |
| 2030-06-18 | $2668 | $2588 | $2748 |
| 2030-06-19 | $2612 | $2534 | $2690 |
| 2030-06-20 | $2626 | $2547 | $2704 |
| 2030-06-21 | $2619 | $2540 | $2697 |
| 2030-06-22 | $2625 | $2546 | $2704 |
| 2030-06-23 | $2647 | $2568 | $2726 |
| 2030-06-24 | $2662 | $2582 | $2742 |
| 2030-06-25 | $2719 | $2638 | $2801 |
| 2030-06-26 | $2777 | $2694 | $2861 |
| 2030-06-27 | $2719 | $2638 | $2801 |
| 2030-06-28 | $2778 | $2694 | $2861 |
| 2030-06-29 | $2720 | $2638 | $2801 |
| 2030-06-30 | $2711 | $2630 | $2792 |
| 2030 July | |||
| 2030-07-01 | $2708 | $2627 | $2789 |
| 2030-07-02 | $2766 | $2683 | $2849 |
| 2030-07-03 | $2816 | $2732 | $2901 |
| 2030-07-04 | $2757 | $2675 | $2840 |
| 2030-07-05 | $2817 | $2732 | $2901 |
| 2030-07-06 | $2877 | $2791 | $2963 |
| 2030-07-07 | $2874 | $2788 | $2960 |
| 2030-07-08 | $2935 | $2847 | $3023 |
| 2030-07-09 | $2874 | $2788 | $2960 |
| 2030-07-10 | $2814 | $2730 | $2898 |
| 2030-07-11 | $2755 | $2673 | $2838 |
| 2030-07-12 | $2814 | $2730 | $2899 |
| 2030-07-13 | $2855 | $2770 | $2941 |
| 2030-07-14 | $2800 | $2716 | $2884 |
| 2030-07-15 | $2800 | $2716 | $2884 |
| 2030-07-16 | $2860 | $2774 | $2945 |
| 2030-07-17 | $2921 | $2833 | $3009 |
| 2030-07-18 | $2907 | $2820 | $2994 |
| 2030-07-19 | $2969 | $2880 | $3058 |
| 2030-07-20 | $3033 | $2942 | $3124 |
| 2030-07-21 | $3017 | $2926 | $3107 |
| 2030-07-22 | $2954 | $2865 | $3042 |
| 2030-07-23 | $2969 | $2880 | $3058 |
| 2030-07-24 | $2907 | $2820 | $2994 |
| 2030-07-25 | $2969 | $2880 | $3058 |
| 2030-07-26 | $3033 | $2942 | $3124 |
| 2030-07-27 | $2969 | $2880 | $3058 |
| 2030-07-28 | $2918 | $2830 | $3006 |
| 2030-07-29 | $2882 | $2796 | $2969 |
| 2030-07-30 | $2944 | $2856 | $3033 |
| 2030-07-31 | $3007 | $2917 | $3098 |
| 2030 August | |||
| 2030-08-01 | $3072 | $2980 | $3164 |
| 2030-08-02 | $3138 | $3044 | $3232 |
| 2030-08-03 | $3205 | $3109 | $3301 |
| 2030-08-04 | $3274 | $3175 | $3372 |
| 2030-08-05 | $3205 | $3109 | $3301 |
| 2030-08-06 | $3161 | $3066 | $3255 |
| 2030-08-07 | $3095 | $3002 | $3187 |
| 2030-08-08 | $3161 | $3066 | $3256 |
| 2030-08-09 | $3095 | $3002 | $3188 |
| 2030-08-10 | $3161 | $3066 | $3256 |
| 2030-08-11 | $3095 | $3002 | $3188 |
| 2030-08-12 | $3030 | $2940 | $3121 |
| 2030-08-13 | $2967 | $2878 | $3056 |
| 2030-08-14 | $2905 | $2818 | $2992 |
| 2030-08-15 | $2844 | $2759 | $2930 |
| 2030-08-16 | $2785 | $2701 | $2869 |
| 2030-08-17 | $2845 | $2759 | $2930 |
| 2030-08-18 | $2906 | $2819 | $2993 |
| 2030-08-19 | $2968 | $2879 | $3057 |
| 2030-08-20 | $3032 | $2941 | $3123 |
| 2030-08-21 | $2968 | $2879 | $3057 |
| 2030-08-22 | $2953 | $2864 | $3041 |
| 2030-08-23 | $2920 | $2832 | $3008 |
| 2030-08-24 | $2859 | $2773 | $2945 |
| 2030-08-25 | $2838 | $2753 | $2923 |
| 2030-08-26 | $2891 | $2804 | $2978 |
| 2030-08-27 | $2953 | $2864 | $3041 |
| 2030-08-28 | $3009 | $2919 | $3100 |
| 2030-08-29 | $2948 | $2859 | $3036 |
| 2030-08-30 | $2957 | $2868 | $3045 |
| 2030-08-31 | $2984 | $2895 | $3074 |
| 2030 September | |||
| 2030-09-01 | $3048 | $2957 | $3140 |
| 2030-09-02 | $2985 | $2895 | $3074 |
| 2030-09-03 | $2922 | $2835 | $3010 |
| 2030-09-04 | $2985 | $2895 | $3075 |
| 2030-09-05 | $3049 | $2958 | $3141 |
| 2030-09-06 | $2989 | $2899 | $3078 |
| 2030-09-07 | $3008 | $2917 | $3098 |
| 2030-09-08 | $3044 | $2953 | $3135 |
| 2030-09-09 | $3014 | $2923 | $3104 |
| 2030-09-10 | $2951 | $2862 | $3039 |
| 2030-09-11 | $2937 | $2849 | $3025 |
| 2030-09-12 | $2876 | $2790 | $2962 |
| 2030-09-13 | $2904 | $2817 | $2991 |
| 2030-09-14 | $2967 | $2878 | $3056 |
| 2030-09-15 | $2992 | $2903 | $3082 |
| 2030-09-16 | $3057 | $2965 | $3148 |
| 2030-09-17 | $3067 | $2975 | $3159 |
| 2030-09-18 | $3133 | $3039 | $3227 |
| 2030-09-19 | $3140 | $3046 | $3234 |
| 2030-09-20 | $3207 | $3111 | $3303 |
| 2030-09-21 | $3276 | $3178 | $3374 |
| 2030-09-22 | $3275 | $3177 | $3373 |
| 2030-09-23 | $3281 | $3183 | $3380 |
| 2030-09-24 | $3320 | $3221 | $3420 |
| 2030-09-25 | $3392 | $3290 | $3493 |
| 2030-09-26 | $3321 | $3221 | $3420 |
| 2030-09-27 | $3392 | $3290 | $3494 |
| 2030-09-28 | $3437 | $3334 | $3540 |
| 2030-09-29 | $3511 | $3406 | $3616 |
| 2030-09-30 | $3586 | $3479 | $3694 |
| 2030 October | |||
| 2030-10-01 | $3511 | $3406 | $3617 |
| 2030-10-02 | $3587 | $3479 | $3694 |
| 2030-10-03 | $3521 | $3415 | $3626 |
| 2030-10-04 | $3596 | $3488 | $3704 |
| 2030-10-05 | $3564 | $3457 | $3671 |
| 2030-10-06 | $3641 | $3531 | $3750 |
| 2030-10-07 | $3564 | $3458 | $3671 |
| 2030-10-08 | $3641 | $3532 | $3750 |
| 2030-10-09 | $3719 | $3607 | $3831 |
| 2030-10-10 | $3641 | $3532 | $3750 |
| 2030-10-11 | $3565 | $3458 | $3672 |
| 2030-10-12 | $3640 | $3531 | $3749 |
| 2030-10-13 | $3718 | $3607 | $3830 |
| 2030-10-14 | $3640 | $3531 | $3750 |
| 2030-10-15 | $3718 | $3607 | $3830 |
| 2030-10-16 | $3694 | $3583 | $3804 |
| 2030-10-17 | $3773 | $3660 | $3886 |
| 2030-10-18 | $3714 | $3602 | $3825 |
| 2030-10-19 | $3794 | $3680 | $3907 |
| 2030-10-20 | $3835 | $3720 | $3950 |
| 2030-10-21 | $3755 | $3642 | $3867 |
| 2030-10-22 | $3820 | $3706 | $3935 |
| 2030-10-23 | $3740 | $3628 | $3853 |
| 2030-10-24 | $3821 | $3706 | $3935 |
| 2030-10-25 | $3869 | $3753 | $3985 |
| 2030-10-26 | $3952 | $3833 | $4071 |
| 2030-10-27 | $4037 | $3916 | $4158 |
| 2030-10-28 | $4104 | $3981 | $4227 |
| 2030-10-29 | $4018 | $3897 | $4138 |
| 2030-10-30 | $4104 | $3981 | $4227 |
| 2030-10-31 | $4018 | $3898 | $4139 |
| 2030 November | |||
| 2030-11-01 | $4077 | $3955 | $4199 |
| 2030-11-02 | $4165 | $4040 | $4289 |