Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1208 | $1172 | $1244 |
| 2029-01-02 | $1229 | $1192 | $1266 |
| 2029-01-03 | $1231 | $1194 | $1268 |
| 2029-01-04 | $1240 | $1203 | $1277 |
| 2029-01-05 | $1233 | $1196 | $1270 |
| 2029-01-06 | $1232 | $1195 | $1269 |
| 2029-01-07 | $1219 | $1183 | $1256 |
| 2029-01-08 | $1245 | $1208 | $1282 |
| 2029-01-09 | $1264 | $1226 | $1302 |
| 2029-01-10 | $1267 | $1229 | $1305 |
| 2029-01-11 | $1294 | $1255 | $1333 |
| 2029-01-12 | $1313 | $1274 | $1353 |
| 2029-01-13 | $1341 | $1301 | $1381 |
| 2029-01-14 | $1368 | $1327 | $1409 |
| 2029-01-15 | $1386 | $1344 | $1427 |
| 2029-01-16 | $1357 | $1316 | $1398 |
| 2029-01-17 | $1386 | $1344 | $1427 |
| 2029-01-18 | $1415 | $1372 | $1457 |
| 2029-01-19 | $1445 | $1401 | $1488 |
| 2029-01-20 | $1415 | $1372 | $1457 |
| 2029-01-21 | $1445 | $1401 | $1488 |
| 2029-01-22 | $1415 | $1372 | $1457 |
| 2029-01-23 | $1404 | $1362 | $1446 |
| 2029-01-24 | $1434 | $1391 | $1477 |
| 2029-01-25 | $1433 | $1390 | $1476 |
| 2029-01-26 | $1408 | $1365 | $1450 |
| 2029-01-27 | $1379 | $1337 | $1420 |
| 2029-01-28 | $1366 | $1325 | $1407 |
| 2029-01-29 | $1379 | $1338 | $1421 |
| 2029-01-30 | $1351 | $1310 | $1391 |
| 2029-01-31 | $1379 | $1338 | $1421 |
| 2029 February | |||
| 2029-02-01 | $1359 | $1318 | $1399 |
| 2029-02-02 | $1331 | $1291 | $1371 |
| 2029-02-03 | $1358 | $1317 | $1399 |
| 2029-02-04 | $1377 | $1335 | $1418 |
| 2029-02-05 | $1387 | $1346 | $1429 |
| 2029-02-06 | $1402 | $1360 | $1445 |
| 2029-02-07 | $1382 | $1340 | $1423 |
| 2029-02-08 | $1405 | $1363 | $1447 |
| 2029-02-09 | $1405 | $1363 | $1447 |
| 2029-02-10 | $1410 | $1368 | $1452 |
| 2029-02-11 | $1385 | $1344 | $1427 |
| 2029-02-12 | $1357 | $1316 | $1397 |
| 2029-02-13 | $1351 | $1311 | $1392 |
| 2029-02-14 | $1379 | $1338 | $1421 |
| 2029-02-15 | $1351 | $1310 | $1391 |
| 2029-02-16 | $1379 | $1338 | $1421 |
| 2029-02-17 | $1387 | $1346 | $1429 |
| 2029-02-18 | $1393 | $1351 | $1434 |
| 2029-02-19 | $1417 | $1375 | $1460 |
| 2029-02-20 | $1426 | $1383 | $1469 |
| 2029-02-21 | $1406 | $1363 | $1448 |
| 2029-02-22 | $1427 | $1385 | $1470 |
| 2029-02-23 | $1418 | $1376 | $1461 |
| 2029-02-24 | $1446 | $1403 | $1490 |
| 2029-02-25 | $1433 | $1390 | $1476 |
| 2029-02-26 | $1438 | $1395 | $1481 |
| 2029-02-27 | $1441 | $1398 | $1484 |
| 2029-02-28 | $1460 | $1416 | $1504 |
| 2029 March | |||
| 2029-03-01 | $1472 | $1427 | $1516 |
| 2029-03-02 | $1441 | $1398 | $1484 |
| 2029-03-03 | $1439 | $1396 | $1482 |
| 2029-03-04 | $1433 | $1390 | $1476 |
| 2029-03-05 | $1456 | $1413 | $1500 |
| 2029-03-06 | $1445 | $1402 | $1489 |
| 2029-03-07 | $1453 | $1410 | $1497 |
| 2029-03-08 | $1470 | $1426 | $1514 |
| 2029-03-09 | $1442 | $1399 | $1485 |
| 2029-03-10 | $1412 | $1370 | $1455 |
| 2029-03-11 | $1410 | $1368 | $1452 |
| 2029-03-12 | $1400 | $1358 | $1442 |
| 2029-03-13 | $1414 | $1371 | $1456 |
| 2029-03-14 | $1384 | $1343 | $1426 |
| 2029-03-15 | $1394 | $1352 | $1436 |
| 2029-03-16 | $1365 | $1324 | $1406 |
| 2029-03-17 | $1384 | $1343 | $1426 |
| 2029-03-18 | $1367 | $1326 | $1408 |
| 2029-03-19 | $1396 | $1354 | $1438 |
| 2029-03-20 | $1367 | $1326 | $1408 |
| 2029-03-21 | $1344 | $1304 | $1384 |
| 2029-03-22 | $1331 | $1291 | $1371 |
| 2029-03-23 | $1345 | $1304 | $1385 |
| 2029-03-24 | $1318 | $1279 | $1358 |
| 2029-03-25 | $1346 | $1306 | $1386 |
| 2029-03-26 | $1329 | $1289 | $1368 |
| 2029-03-27 | $1323 | $1283 | $1363 |
| 2029-03-28 | $1336 | $1295 | $1376 |
| 2029-03-29 | $1345 | $1305 | $1385 |
| 2029-03-30 | $1373 | $1332 | $1415 |
| 2029-03-31 | $1402 | $1360 | $1444 |
| 2029 April | |||
| 2029-04-01 | $1422 | $1379 | $1464 |
| 2029-04-02 | $1452 | $1408 | $1495 |
| 2029-04-03 | $1482 | $1438 | $1527 |
| 2029-04-04 | $1452 | $1409 | $1496 |
| 2029-04-05 | $1425 | $1382 | $1468 |
| 2029-04-06 | $1428 | $1385 | $1470 |
| 2029-04-07 | $1398 | $1356 | $1440 |
| 2029-04-08 | $1420 | $1377 | $1462 |
| 2029-04-09 | $1450 | $1406 | $1493 |
| 2029-04-10 | $1480 | $1436 | $1525 |
| 2029-04-11 | $1484 | $1439 | $1528 |
| 2029-04-12 | $1491 | $1446 | $1536 |
| 2029-04-13 | $1499 | $1454 | $1544 |
| 2029-04-14 | $1520 | $1474 | $1565 |
| 2029-04-15 | $1502 | $1457 | $1547 |
| 2029-04-16 | $1516 | $1471 | $1562 |
| 2029-04-17 | $1485 | $1440 | $1529 |
| 2029-04-18 | $1506 | $1460 | $1551 |
| 2029-04-19 | $1537 | $1491 | $1584 |
| 2029-04-20 | $1526 | $1480 | $1572 |
| 2029-04-21 | $1500 | $1455 | $1545 |
| 2029-04-22 | $1531 | $1485 | $1577 |
| 2029-04-23 | $1521 | $1475 | $1566 |
| 2029-04-24 | $1505 | $1460 | $1551 |
| 2029-04-25 | $1498 | $1453 | $1543 |
| 2029-04-26 | $1504 | $1459 | $1549 |
| 2029-04-27 | $1506 | $1461 | $1551 |
| 2029-04-28 | $1525 | $1479 | $1570 |
| 2029-04-29 | $1513 | $1468 | $1558 |
| 2029-04-30 | $1545 | $1499 | $1591 |
| 2029 May | |||
| 2029-05-01 | $1546 | $1500 | $1593 |
| 2029-05-02 | $1563 | $1516 | $1609 |
| 2029-05-03 | $1559 | $1512 | $1606 |
| 2029-05-04 | $1527 | $1481 | $1573 |
| 2029-05-05 | $1506 | $1460 | $1551 |
| 2029-05-06 | $1474 | $1430 | $1519 |
| 2029-05-07 | $1461 | $1417 | $1505 |
| 2029-05-08 | $1463 | $1419 | $1507 |
| 2029-05-09 | $1433 | $1390 | $1476 |
| 2029-05-10 | $1403 | $1361 | $1445 |
| 2029-05-11 | $1416 | $1374 | $1459 |
| 2029-05-12 | $1387 | $1346 | $1429 |
| 2029-05-13 | $1359 | $1318 | $1399 |
| 2029-05-14 | $1387 | $1346 | $1429 |
| 2029-05-15 | $1416 | $1374 | $1459 |
| 2029-05-16 | $1446 | $1403 | $1490 |
| 2029-05-17 | $1416 | $1374 | $1459 |
| 2029-05-18 | $1387 | $1346 | $1429 |
| 2029-05-19 | $1417 | $1374 | $1459 |
| 2029-05-20 | $1398 | $1356 | $1440 |
| 2029-05-21 | $1427 | $1384 | $1470 |
| 2029-05-22 | $1413 | $1371 | $1456 |
| 2029-05-23 | $1400 | $1358 | $1442 |
| 2029-05-24 | $1382 | $1341 | $1424 |
| 2029-05-25 | $1411 | $1369 | $1454 |
| 2029-05-26 | $1382 | $1341 | $1424 |
| 2029-05-27 | $1405 | $1362 | $1447 |
| 2029-05-28 | $1422 | $1380 | $1465 |
| 2029-05-29 | $1444 | $1401 | $1487 |
| 2029-05-30 | $1449 | $1405 | $1492 |
| 2029-05-31 | $1473 | $1429 | $1518 |
| 2029 June | |||
| 2029-06-01 | $1443 | $1400 | $1486 |
| 2029-06-02 | $1461 | $1417 | $1505 |
| 2029-06-03 | $1459 | $1415 | $1502 |
| 2029-06-04 | $1463 | $1419 | $1507 |
| 2029-06-05 | $1466 | $1422 | $1509 |
| 2029-06-06 | $1491 | $1446 | $1535 |
| 2029-06-07 | $1517 | $1471 | $1562 |
| 2029-06-08 | $1518 | $1472 | $1564 |
| 2029-06-09 | $1512 | $1467 | $1557 |
| 2029-06-10 | $1509 | $1463 | $1554 |
| 2029-06-11 | $1477 | $1433 | $1522 |
| 2029-06-12 | $1485 | $1440 | $1529 |
| 2029-06-13 | $1463 | $1419 | $1507 |
| 2029-06-14 | $1489 | $1444 | $1534 |
| 2029-06-15 | $1502 | $1457 | $1547 |
| 2029-06-16 | $1499 | $1454 | $1544 |
| 2029-06-17 | $1529 | $1483 | $1575 |
| 2029-06-18 | $1548 | $1502 | $1595 |
| 2029-06-19 | $1571 | $1524 | $1618 |
| 2029-06-20 | $1553 | $1506 | $1600 |
| 2029-06-21 | $1538 | $1492 | $1584 |
| 2029-06-22 | $1507 | $1461 | $1552 |
| 2029-06-23 | $1475 | $1431 | $1520 |
| 2029-06-24 | $1472 | $1428 | $1516 |
| 2029-06-25 | $1442 | $1399 | $1485 |
| 2029-06-26 | $1412 | $1370 | $1454 |
| 2029-06-27 | $1442 | $1399 | $1485 |
| 2029-06-28 | $1472 | $1428 | $1516 |
| 2029-06-29 | $1470 | $1426 | $1514 |
| 2029-06-30 | $1501 | $1456 | $1546 |
| 2029 July | |||
| 2029-07-01 | $1483 | $1439 | $1528 |
| 2029-07-02 | $1488 | $1444 | $1533 |
| 2029-07-03 | $1503 | $1458 | $1548 |
| 2029-07-04 | $1494 | $1449 | $1539 |
| 2029-07-05 | $1500 | $1455 | $1544 |
| 2029-07-06 | $1469 | $1425 | $1513 |
| 2029-07-07 | $1500 | $1455 | $1545 |
| 2029-07-08 | $1469 | $1425 | $1513 |
| 2029-07-09 | $1498 | $1453 | $1543 |
| 2029-07-10 | $1499 | $1454 | $1544 |
| 2029-07-11 | $1527 | $1481 | $1573 |
| 2029-07-12 | $1535 | $1489 | $1581 |
| 2029-07-13 | $1568 | $1521 | $1615 |
| 2029-07-14 | $1601 | $1553 | $1649 |
| 2029-07-15 | $1568 | $1521 | $1615 |
| 2029-07-16 | $1539 | $1493 | $1585 |
| 2029-07-17 | $1571 | $1524 | $1619 |
| 2029-07-18 | $1586 | $1538 | $1633 |
| 2029-07-19 | $1619 | $1571 | $1668 |
| 2029-07-20 | $1586 | $1538 | $1633 |
| 2029-07-21 | $1615 | $1566 | $1663 |
| 2029-07-22 | $1649 | $1599 | $1698 |
| 2029-07-23 | $1656 | $1607 | $1706 |
| 2029-07-24 | $1691 | $1640 | $1742 |
| 2029-07-25 | $1717 | $1666 | $1769 |
| 2029-07-26 | $1753 | $1701 | $1806 |
| 2029-07-27 | $1717 | $1666 | $1769 |
| 2029-07-28 | $1724 | $1672 | $1776 |
| 2029-07-29 | $1722 | $1670 | $1773 |
| 2029-07-30 | $1686 | $1635 | $1737 |
| 2029-07-31 | $1711 | $1660 | $1763 |
| 2029 August | |||
| 2029-08-01 | $1676 | $1626 | $1726 |
| 2029-08-02 | $1711 | $1660 | $1763 |
| 2029-08-03 | $1721 | $1669 | $1773 |
| 2029-08-04 | $1715 | $1664 | $1767 |
| 2029-08-05 | $1720 | $1669 | $1772 |
| 2029-08-06 | $1704 | $1653 | $1755 |
| 2029-08-07 | $1738 | $1685 | $1790 |
| 2029-08-08 | $1774 | $1721 | $1827 |
| 2029-08-09 | $1738 | $1686 | $1790 |
| 2029-08-10 | $1719 | $1668 | $1771 |
| 2029-08-11 | $1744 | $1692 | $1796 |
| 2029-08-12 | $1762 | $1709 | $1815 |
| 2029-08-13 | $1777 | $1724 | $1830 |
| 2029-08-14 | $1811 | $1757 | $1866 |
| 2029-08-15 | $1774 | $1721 | $1827 |
| 2029-08-16 | $1795 | $1741 | $1848 |
| 2029-08-17 | $1832 | $1777 | $1887 |
| 2029-08-18 | $1795 | $1741 | $1848 |
| 2029-08-19 | $1832 | $1778 | $1887 |
| 2029-08-20 | $1795 | $1741 | $1849 |
| 2029-08-21 | $1833 | $1778 | $1888 |
| 2029-08-22 | $1824 | $1769 | $1878 |
| 2029-08-23 | $1838 | $1783 | $1894 |
| 2029-08-24 | $1862 | $1806 | $1918 |
| 2029-08-25 | $1891 | $1834 | $1948 |
| 2029-08-26 | $1916 | $1858 | $1973 |
| 2029-08-27 | $1956 | $1897 | $2015 |
| 2029-08-28 | $1997 | $1937 | $2057 |
| 2029-08-29 | $1956 | $1897 | $2015 |
| 2029-08-30 | $1916 | $1858 | $1973 |
| 2029-08-31 | $1951 | $1892 | $2009 |
| 2029 September | |||
| 2029-09-01 | $1992 | $1932 | $2051 |
| 2029-09-02 | $2034 | $1973 | $2095 |
| 2029-09-03 | $2021 | $1961 | $2082 |
| 2029-09-04 | $2014 | $1954 | $2075 |
| 2029-09-05 | $2019 | $1958 | $2079 |
| 2029-09-06 | $1997 | $1937 | $2057 |
| 2029-09-07 | $1956 | $1897 | $2015 |
| 2029-09-08 | $1994 | $1934 | $2053 |
| 2029-09-09 | $2029 | $1968 | $2090 |
| 2029-09-10 | $2072 | $2009 | $2134 |
| 2029-09-11 | $2115 | $2052 | $2179 |
| 2029-09-12 | $2077 | $2015 | $2139 |
| 2029-09-13 | $2034 | $1973 | $2095 |
| 2029-09-14 | $2077 | $2015 | $2139 |
| 2029-09-15 | $2034 | $1973 | $2095 |
| 2029-09-16 | $2077 | $2015 | $2139 |
| 2029-09-17 | $2035 | $1974 | $2096 |
| 2029-09-18 | $1993 | $1933 | $2053 |
| 2029-09-19 | $2035 | $1974 | $2096 |
| 2029-09-20 | $2078 | $2016 | $2140 |
| 2029-09-21 | $2075 | $2013 | $2137 |
| 2029-09-22 | $2112 | $2048 | $2175 |
| 2029-09-23 | $2145 | $2081 | $2209 |
| 2029-09-24 | $2137 | $2073 | $2201 |
| 2029-09-25 | $2169 | $2104 | $2234 |
| 2029-09-26 | $2215 | $2149 | $2281 |
| 2029-09-27 | $2212 | $2146 | $2278 |
| 2029-09-28 | $2221 | $2154 | $2288 |
| 2029-09-29 | $2178 | $2112 | $2243 |
| 2029-09-30 | $2222 | $2155 | $2289 |
| 2029 October | |||
| 2029-10-01 | $2203 | $2137 | $2269 |
| 2029-10-02 | $2157 | $2093 | $2222 |
| 2029-10-03 | $2113 | $2049 | $2176 |
| 2029-10-04 | $2078 | $2016 | $2141 |
| 2029-10-05 | $2067 | $2005 | $2129 |
| 2029-10-06 | $2111 | $2047 | $2174 |
| 2029-10-07 | $2097 | $2034 | $2160 |
| 2029-10-08 | $2142 | $2077 | $2206 |
| 2029-10-09 | $2097 | $2034 | $2160 |
| 2029-10-10 | $2142 | $2077 | $2206 |
| 2029-10-11 | $2177 | $2112 | $2242 |
| 2029-10-12 | $2132 | $2068 | $2196 |
| 2029-10-13 | $2088 | $2025 | $2151 |
| 2029-10-14 | $2102 | $2039 | $2165 |
| 2029-10-15 | $2058 | $1997 | $2120 |
| 2029-10-16 | $2016 | $1955 | $2076 |
| 2029-10-17 | $2058 | $1997 | $2120 |
| 2029-10-18 | $2082 | $2020 | $2145 |
| 2029-10-19 | $2051 | $1990 | $2113 |
| 2029-10-20 | $2087 | $2024 | $2150 |
| 2029-10-21 | $2093 | $2030 | $2155 |
| 2029-10-22 | $2096 | $2034 | $2159 |
| 2029-10-23 | $2077 | $2015 | $2140 |
| 2029-10-24 | $2081 | $2018 | $2143 |
| 2029-10-25 | $2077 | $2014 | $2139 |
| 2029-10-26 | $2080 | $2018 | $2143 |
| 2029-10-27 | $2124 | $2060 | $2188 |
| 2029-10-28 | $2111 | $2048 | $2174 |
| 2029-10-29 | $2133 | $2069 | $2197 |
| 2029-10-30 | $2178 | $2113 | $2243 |
| 2029-10-31 | $2181 | $2116 | $2247 |
| 2029 November | |||
| 2029-11-01 | $2170 | $2105 | $2235 |
| 2029-11-02 | $2179 | $2113 | $2244 |