Current Monero price: â–¼ 345.50 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1092 | $1059 | $1125 |
| 2029-01-02 | $1115 | $1082 | $1149 |
| 2029-01-03 | $1111 | $1077 | $1144 |
| 2029-01-04 | $1134 | $1100 | $1168 |
| 2029-01-05 | $1111 | $1077 | $1144 |
| 2029-01-06 | $1111 | $1077 | $1144 |
| 2029-01-07 | $1109 | $1076 | $1143 |
| 2029-01-08 | $1086 | $1054 | $1119 |
| 2029-01-09 | $1064 | $1032 | $1095 |
| 2029-01-10 | $1086 | $1054 | $1119 |
| 2029-01-11 | $1102 | $1069 | $1135 |
| 2029-01-12 | $1089 | $1056 | $1122 |
| 2029-01-13 | $1066 | $1034 | $1098 |
| 2029-01-14 | $1060 | $1028 | $1092 |
| 2029-01-15 | $1065 | $1033 | $1097 |
| 2029-01-16 | $1088 | $1056 | $1121 |
| 2029-01-17 | $1065 | $1033 | $1097 |
| 2029-01-18 | $1088 | $1055 | $1120 |
| 2029-01-19 | $1091 | $1058 | $1123 |
| 2029-01-20 | $1068 | $1036 | $1100 |
| 2029-01-21 | $1078 | $1046 | $1111 |
| 2029-01-22 | $1081 | $1049 | $1114 |
| 2029-01-23 | $1103 | $1070 | $1136 |
| 2029-01-24 | $1127 | $1093 | $1161 |
| 2029-01-25 | $1147 | $1112 | $1181 |
| 2029-01-26 | $1123 | $1089 | $1156 |
| 2029-01-27 | $1147 | $1112 | $1181 |
| 2029-01-28 | $1143 | $1109 | $1178 |
| 2029-01-29 | $1160 | $1125 | $1195 |
| 2029-01-30 | $1145 | $1110 | $1179 |
| 2029-01-31 | $1169 | $1134 | $1204 |
| 2029 February | |||
| 2029-02-01 | $1145 | $1111 | $1179 |
| 2029-02-02 | $1121 | $1087 | $1155 |
| 2029-02-03 | $1145 | $1111 | $1179 |
| 2029-02-04 | $1151 | $1117 | $1186 |
| 2029-02-05 | $1153 | $1119 | $1188 |
| 2029-02-06 | $1146 | $1111 | $1180 |
| 2029-02-07 | $1158 | $1123 | $1192 |
| 2029-02-08 | $1179 | $1143 | $1214 |
| 2029-02-09 | $1154 | $1119 | $1189 |
| 2029-02-10 | $1179 | $1143 | $1214 |
| 2029-02-11 | $1171 | $1136 | $1206 |
| 2029-02-12 | $1181 | $1145 | $1216 |
| 2029-02-13 | $1191 | $1155 | $1227 |
| 2029-02-14 | $1176 | $1141 | $1212 |
| 2029-02-15 | $1181 | $1146 | $1217 |
| 2029-02-16 | $1192 | $1156 | $1228 |
| 2029-02-17 | $1211 | $1175 | $1248 |
| 2029-02-18 | $1213 | $1176 | $1249 |
| 2029-02-19 | $1233 | $1196 | $1270 |
| 2029-02-20 | $1236 | $1199 | $1273 |
| 2029-02-21 | $1245 | $1208 | $1282 |
| 2029-02-22 | $1237 | $1200 | $1274 |
| 2029-02-23 | $1236 | $1199 | $1274 |
| 2029-02-24 | $1224 | $1187 | $1261 |
| 2029-02-25 | $1250 | $1213 | $1288 |
| 2029-02-26 | $1269 | $1231 | $1307 |
| 2029-02-27 | $1273 | $1234 | $1311 |
| 2029-02-28 | $1300 | $1261 | $1339 |
| 2029 March | |||
| 2029-03-01 | $1319 | $1280 | $1359 |
| 2029-03-02 | $1347 | $1307 | $1388 |
| 2029-03-03 | $1374 | $1333 | $1416 |
| 2029-03-04 | $1392 | $1350 | $1434 |
| 2029-03-05 | $1363 | $1322 | $1404 |
| 2029-03-06 | $1392 | $1351 | $1434 |
| 2029-03-07 | $1422 | $1379 | $1465 |
| 2029-03-08 | $1453 | $1409 | $1496 |
| 2029-03-09 | $1422 | $1380 | $1465 |
| 2029-03-10 | $1453 | $1409 | $1496 |
| 2029-03-11 | $1422 | $1380 | $1465 |
| 2029-03-12 | $1412 | $1369 | $1454 |
| 2029-03-13 | $1442 | $1399 | $1485 |
| 2029-03-14 | $1441 | $1397 | $1484 |
| 2029-03-15 | $1416 | $1373 | $1458 |
| 2029-03-16 | $1386 | $1344 | $1428 |
| 2029-03-17 | $1373 | $1332 | $1414 |
| 2029-03-18 | $1387 | $1345 | $1428 |
| 2029-03-19 | $1358 | $1317 | $1398 |
| 2029-03-20 | $1387 | $1345 | $1428 |
| 2029-03-21 | $1366 | $1325 | $1407 |
| 2029-03-22 | $1337 | $1297 | $1378 |
| 2029-03-23 | $1365 | $1324 | $1406 |
| 2029-03-24 | $1384 | $1342 | $1425 |
| 2029-03-25 | $1394 | $1353 | $1436 |
| 2029-03-26 | $1410 | $1367 | $1452 |
| 2029-03-27 | $1389 | $1347 | $1431 |
| 2029-03-28 | $1413 | $1370 | $1455 |
| 2029-03-29 | $1413 | $1370 | $1455 |
| 2029-03-30 | $1417 | $1375 | $1460 |
| 2029-03-31 | $1392 | $1351 | $1434 |
| 2029 April | |||
| 2029-04-01 | $1363 | $1322 | $1404 |
| 2029-04-02 | $1358 | $1317 | $1398 |
| 2029-04-03 | $1386 | $1345 | $1428 |
| 2029-04-04 | $1357 | $1316 | $1398 |
| 2029-04-05 | $1386 | $1345 | $1428 |
| 2029-04-06 | $1394 | $1352 | $1436 |
| 2029-04-07 | $1400 | $1358 | $1442 |
| 2029-04-08 | $1424 | $1381 | $1467 |
| 2029-04-09 | $1433 | $1390 | $1476 |
| 2029-04-10 | $1413 | $1370 | $1455 |
| 2029-04-11 | $1434 | $1391 | $1478 |
| 2029-04-12 | $1425 | $1382 | $1468 |
| 2029-04-13 | $1454 | $1410 | $1497 |
| 2029-04-14 | $1440 | $1397 | $1483 |
| 2029-04-15 | $1445 | $1402 | $1489 |
| 2029-04-16 | $1448 | $1405 | $1492 |
| 2029-04-17 | $1467 | $1423 | $1511 |
| 2029-04-18 | $1479 | $1434 | $1523 |
| 2029-04-19 | $1448 | $1404 | $1491 |
| 2029-04-20 | $1446 | $1402 | $1489 |
| 2029-04-21 | $1440 | $1396 | $1483 |
| 2029-04-22 | $1463 | $1419 | $1507 |
| 2029-04-23 | $1452 | $1408 | $1495 |
| 2029-04-24 | $1460 | $1416 | $1504 |
| 2029-04-25 | $1477 | $1433 | $1522 |
| 2029-04-26 | $1449 | $1405 | $1492 |
| 2029-04-27 | $1419 | $1376 | $1461 |
| 2029-04-28 | $1416 | $1374 | $1459 |
| 2029-04-29 | $1406 | $1364 | $1448 |
| 2029-04-30 | $1420 | $1377 | $1463 |
| 2029 May | |||
| 2029-05-01 | $1390 | $1349 | $1432 |
| 2029-05-02 | $1400 | $1358 | $1442 |
| 2029-05-03 | $1370 | $1329 | $1412 |
| 2029-05-04 | $1390 | $1348 | $1432 |
| 2029-05-05 | $1373 | $1331 | $1414 |
| 2029-05-06 | $1402 | $1360 | $1444 |
| 2029-05-07 | $1373 | $1331 | $1414 |
| 2029-05-08 | $1350 | $1309 | $1390 |
| 2029-05-09 | $1336 | $1296 | $1376 |
| 2029-05-10 | $1350 | $1310 | $1391 |
| 2029-05-11 | $1324 | $1284 | $1363 |
| 2029-05-12 | $1352 | $1311 | $1393 |
| 2029-05-13 | $1334 | $1294 | $1375 |
| 2029-05-14 | $1329 | $1289 | $1369 |
| 2029-05-15 | $1341 | $1301 | $1382 |
| 2029-05-16 | $1351 | $1310 | $1391 |
| 2029-05-17 | $1380 | $1338 | $1421 |
| 2029-05-18 | $1409 | $1367 | $1452 |
| 2029-05-19 | $1429 | $1386 | $1472 |
| 2029-05-20 | $1459 | $1416 | $1503 |
| 2029-05-21 | $1491 | $1446 | $1535 |
| 2029-05-22 | $1461 | $1417 | $1505 |
| 2029-05-23 | $1433 | $1390 | $1476 |
| 2029-05-24 | $1436 | $1393 | $1479 |
| 2029-05-25 | $1406 | $1364 | $1448 |
| 2029-05-26 | $1427 | $1385 | $1470 |
| 2029-05-27 | $1458 | $1414 | $1502 |
| 2029-05-28 | $1489 | $1445 | $1534 |
| 2029-05-29 | $1493 | $1448 | $1538 |
| 2029-05-30 | $1500 | $1455 | $1545 |
| 2029-05-31 | $1508 | $1463 | $1553 |
| 2029 June | |||
| 2029-06-01 | $1529 | $1483 | $1575 |
| 2029-06-02 | $1511 | $1466 | $1557 |
| 2029-06-03 | $1526 | $1480 | $1571 |
| 2029-06-04 | $1494 | $1449 | $1538 |
| 2029-06-05 | $1515 | $1469 | $1560 |
| 2029-06-06 | $1547 | $1501 | $1593 |
| 2029-06-07 | $1536 | $1490 | $1582 |
| 2029-06-08 | $1509 | $1464 | $1554 |
| 2029-06-09 | $1541 | $1495 | $1588 |
| 2029-06-10 | $1531 | $1485 | $1577 |
| 2029-06-11 | $1515 | $1470 | $1561 |
| 2029-06-12 | $1508 | $1463 | $1554 |
| 2029-06-13 | $1514 | $1468 | $1559 |
| 2029-06-14 | $1516 | $1470 | $1561 |
| 2029-06-15 | $1535 | $1489 | $1581 |
| 2029-06-16 | $1523 | $1477 | $1569 |
| 2029-06-17 | $1556 | $1509 | $1602 |
| 2029-06-18 | $1557 | $1510 | $1604 |
| 2029-06-19 | $1573 | $1526 | $1621 |
| 2029-06-20 | $1570 | $1523 | $1617 |
| 2029-06-21 | $1537 | $1491 | $1583 |
| 2029-06-22 | $1516 | $1470 | $1561 |
| 2029-06-23 | $1484 | $1439 | $1528 |
| 2029-06-24 | $1470 | $1426 | $1514 |
| 2029-06-25 | $1472 | $1428 | $1516 |
| 2029-06-26 | $1441 | $1398 | $1485 |
| 2029-06-27 | $1411 | $1369 | $1454 |
| 2029-06-28 | $1425 | $1382 | $1467 |
| 2029-06-29 | $1395 | $1353 | $1437 |
| 2029-06-30 | $1366 | $1325 | $1407 |
| 2029 July | |||
| 2029-07-01 | $1395 | $1353 | $1437 |
| 2029-07-02 | $1425 | $1382 | $1468 |
| 2029-07-03 | $1455 | $1412 | $1499 |
| 2029-07-04 | $1425 | $1382 | $1468 |
| 2029-07-05 | $1396 | $1354 | $1438 |
| 2029-07-06 | $1426 | $1383 | $1469 |
| 2029-07-07 | $1407 | $1364 | $1449 |
| 2029-07-08 | $1437 | $1394 | $1480 |
| 2029-07-09 | $1423 | $1380 | $1466 |
| 2029-07-10 | $1409 | $1367 | $1451 |
| 2029-07-11 | $1392 | $1350 | $1433 |
| 2029-07-12 | $1421 | $1379 | $1464 |
| 2029-07-13 | $1392 | $1350 | $1433 |
| 2029-07-14 | $1414 | $1372 | $1457 |
| 2029-07-15 | $1432 | $1389 | $1475 |
| 2029-07-16 | $1454 | $1410 | $1497 |
| 2029-07-17 | $1458 | $1415 | $1502 |
| 2029-07-18 | $1483 | $1439 | $1528 |
| 2029-07-19 | $1452 | $1409 | $1496 |
| 2029-07-20 | $1471 | $1427 | $1515 |
| 2029-07-21 | $1468 | $1424 | $1512 |
| 2029-07-22 | $1473 | $1429 | $1517 |
| 2029-07-23 | $1475 | $1431 | $1519 |
| 2029-07-24 | $1500 | $1455 | $1545 |
| 2029-07-25 | $1527 | $1481 | $1572 |
| 2029-07-26 | $1528 | $1482 | $1574 |
| 2029-07-27 | $1522 | $1476 | $1568 |
| 2029-07-28 | $1518 | $1473 | $1564 |
| 2029-07-29 | $1487 | $1442 | $1531 |
| 2029-07-30 | $1494 | $1449 | $1539 |
| 2029-07-31 | $1472 | $1428 | $1516 |
| 2029 August | |||
| 2029-08-01 | $1498 | $1453 | $1543 |
| 2029-08-02 | $1512 | $1466 | $1557 |
| 2029-08-03 | $1508 | $1463 | $1553 |
| 2029-08-04 | $1538 | $1492 | $1585 |
| 2029-08-05 | $1558 | $1511 | $1605 |
| 2029-08-06 | $1581 | $1534 | $1628 |
| 2029-08-07 | $1563 | $1516 | $1610 |
| 2029-08-08 | $1548 | $1501 | $1594 |
| 2029-08-09 | $1516 | $1470 | $1561 |
| 2029-08-10 | $1484 | $1439 | $1528 |
| 2029-08-11 | $1481 | $1436 | $1525 |
| 2029-08-12 | $1450 | $1406 | $1493 |
| 2029-08-13 | $1419 | $1377 | $1462 |
| 2029-08-14 | $1450 | $1406 | $1493 |
| 2029-08-15 | $1481 | $1436 | $1525 |
| 2029-08-16 | $1479 | $1434 | $1523 |
| 2029-08-17 | $1510 | $1465 | $1556 |
| 2029-08-18 | $1493 | $1448 | $1537 |
| 2029-08-19 | $1497 | $1452 | $1542 |
| 2029-08-20 | $1512 | $1467 | $1558 |
| 2029-08-21 | $1504 | $1458 | $1549 |
| 2029-08-22 | $1509 | $1464 | $1554 |
| 2029-08-23 | $1477 | $1433 | $1522 |
| 2029-08-24 | $1509 | $1464 | $1554 |
| 2029-08-25 | $1477 | $1433 | $1522 |
| 2029-08-26 | $1507 | $1462 | $1553 |
| 2029-08-27 | $1508 | $1463 | $1554 |
| 2029-08-28 | $1536 | $1490 | $1582 |
| 2029-08-29 | $1545 | $1498 | $1591 |
| 2029-08-30 | $1578 | $1530 | $1625 |
| 2029-08-31 | $1611 | $1563 | $1660 |
| 2029 September | |||
| 2029-09-01 | $1578 | $1530 | $1625 |
| 2029-09-02 | $1549 | $1502 | $1595 |
| 2029-09-03 | $1582 | $1534 | $1629 |
| 2029-09-04 | $1596 | $1548 | $1644 |
| 2029-09-05 | $1631 | $1582 | $1680 |
| 2029-09-06 | $1597 | $1549 | $1644 |
| 2029-09-07 | $1626 | $1577 | $1675 |
| 2029-09-08 | $1661 | $1611 | $1710 |
| 2029-09-09 | $1668 | $1618 | $1718 |
| 2029-09-10 | $1704 | $1653 | $1755 |
| 2029-09-11 | $1730 | $1678 | $1782 |
| 2029-09-12 | $1767 | $1714 | $1820 |
| 2029-09-13 | $1730 | $1678 | $1782 |
| 2029-09-14 | $1737 | $1685 | $1789 |
| 2029-09-15 | $1735 | $1682 | $1787 |
| 2029-09-16 | $1698 | $1647 | $1749 |
| 2029-09-17 | $1724 | $1672 | $1776 |
| 2029-09-18 | $1688 | $1637 | $1738 |
| 2029-09-19 | $1724 | $1672 | $1776 |
| 2029-09-20 | $1734 | $1682 | $1786 |
| 2029-09-21 | $1728 | $1676 | $1779 |
| 2029-09-22 | $1733 | $1681 | $1785 |
| 2029-09-23 | $1716 | $1665 | $1768 |
| 2029-09-24 | $1750 | $1698 | $1803 |
| 2029-09-25 | $1788 | $1734 | $1842 |
| 2029-09-26 | $1751 | $1698 | $1803 |
| 2029-09-27 | $1732 | $1680 | $1784 |
| 2029-09-28 | $1757 | $1704 | $1810 |
| 2029-09-29 | $1775 | $1722 | $1828 |
| 2029-09-30 | $1790 | $1736 | $1844 |
| 2029 October | |||
| 2029-10-01 | $1825 | $1770 | $1879 |
| 2029-10-02 | $1787 | $1733 | $1840 |
| 2029-10-03 | $1807 | $1753 | $1862 |
| 2029-10-04 | $1846 | $1791 | $1901 |
| 2029-10-05 | $1808 | $1753 | $1862 |
| 2029-10-06 | $1846 | $1791 | $1902 |
| 2029-10-07 | $1808 | $1753 | $1862 |
| 2029-10-08 | $1846 | $1791 | $1902 |
| 2029-10-09 | $1837 | $1782 | $1893 |
| 2029-10-10 | $1852 | $1797 | $1908 |
| 2029-10-11 | $1877 | $1820 | $1933 |
| 2029-10-12 | $1905 | $1848 | $1962 |
| 2029-10-13 | $1930 | $1872 | $1988 |
| 2029-10-14 | $1972 | $1912 | $2031 |
| 2029-10-15 | $2014 | $1953 | $2074 |
| 2029-10-16 | $1972 | $1913 | $2031 |
| 2029-10-17 | $1931 | $1873 | $1988 |
| 2029-10-18 | $1966 | $1907 | $2025 |
| 2029-10-19 | $2008 | $1948 | $2068 |
| 2029-10-20 | $2051 | $1989 | $2112 |
| 2029-10-21 | $2038 | $1977 | $2100 |
| 2029-10-22 | $2031 | $1970 | $2092 |
| 2029-10-23 | $2036 | $1974 | $2097 |
| 2029-10-24 | $2014 | $1954 | $2075 |
| 2029-10-25 | $1972 | $1913 | $2031 |
| 2029-10-26 | $2010 | $1950 | $2070 |
| 2029-10-27 | $2045 | $1984 | $2107 |
| 2029-10-28 | $2089 | $2026 | $2152 |
| 2029-10-29 | $2134 | $2070 | $2198 |
| 2029-10-30 | $2095 | $2032 | $2158 |
| 2029-10-31 | $2052 | $1990 | $2113 |
| 2029 November | |||
| 2029-11-01 | $2095 | $2032 | $2158 |
| 2029-11-02 | $2051 | $1990 | $2113 |