Current Moonbeam price: â–¼ 0.033236 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008063 | $0.007821 | $0.008305 |
| 2027-01-02 | $0.008001 | $0.007761 | $0.008241 |
| 2027-01-03 | $0.008225 | $0.007978 | $0.008471 |
| 2027-01-04 | $0.008454 | $0.008201 | $0.008708 |
| 2027-01-05 | $0.008690 | $0.008430 | $0.008951 |
| 2027-01-06 | $0.008439 | $0.008186 | $0.008692 |
| 2027-01-07 | $0.008346 | $0.008095 | $0.008596 |
| 2027-01-08 | $0.008578 | $0.008321 | $0.008836 |
| 2027-01-09 | $0.008341 | $0.008091 | $0.008591 |
| 2027-01-10 | $0.008571 | $0.008314 | $0.008828 |
| 2027-01-11 | $0.008323 | $0.008073 | $0.008572 |
| 2027-01-12 | $0.008537 | $0.008281 | $0.008793 |
| 2027-01-13 | $0.008290 | $0.008041 | $0.008538 |
| 2027-01-14 | $0.008521 | $0.008265 | $0.008777 |
| 2027-01-15 | $0.008275 | $0.008026 | $0.008523 |
| 2027-01-16 | $0.008053 | $0.007811 | $0.008294 |
| 2027-01-17 | $0.008278 | $0.008029 | $0.008526 |
| 2027-01-18 | $0.008038 | $0.007797 | $0.008279 |
| 2027-01-19 | $0.008025 | $0.007784 | $0.008266 |
| 2027-01-20 | $0.008249 | $0.008002 | $0.008497 |
| 2027-01-21 | $0.008047 | $0.007805 | $0.008288 |
| 2027-01-22 | $0.008271 | $0.008023 | $0.008519 |
| 2027-01-23 | $0.008216 | $0.007969 | $0.008462 |
| 2027-01-24 | $0.008019 | $0.007779 | $0.008260 |
| 2027-01-25 | $0.008109 | $0.007866 | $0.008352 |
| 2027-01-26 | $0.008335 | $0.008085 | $0.008585 |
| 2027-01-27 | $0.008418 | $0.008165 | $0.008670 |
| 2027-01-28 | $0.008211 | $0.007965 | $0.008457 |
| 2027-01-29 | $0.008014 | $0.007773 | $0.008254 |
| 2027-01-30 | $0.007985 | $0.007746 | $0.008225 |
| 2027-01-31 | $0.008049 | $0.007807 | $0.008290 |
| 2027 February | |||
| 2027-02-01 | $0.008170 | $0.007925 | $0.008416 |
| 2027-02-02 | $0.008176 | $0.007931 | $0.008421 |
| 2027-02-03 | $0.008121 | $0.007878 | $0.008365 |
| 2027-02-04 | $0.008348 | $0.008097 | $0.008598 |
| 2027-02-05 | $0.008342 | $0.008092 | $0.008592 |
| 2027-02-06 | $0.008575 | $0.008317 | $0.008832 |
| 2027-02-07 | $0.008619 | $0.008361 | $0.008878 |
| 2027-02-08 | $0.008462 | $0.008208 | $0.008716 |
| 2027-02-09 | $0.008536 | $0.008280 | $0.008792 |
| 2027-02-10 | $0.008289 | $0.008040 | $0.008538 |
| 2027-02-11 | $0.008049 | $0.007808 | $0.008291 |
| 2027-02-12 | $0.008274 | $0.008026 | $0.008522 |
| 2027-02-13 | $0.008401 | $0.008149 | $0.008653 |
| 2027-02-14 | $0.008188 | $0.007942 | $0.008433 |
| 2027-02-15 | $0.008067 | $0.007825 | $0.008309 |
| 2027-02-16 | $0.008213 | $0.007967 | $0.008460 |
| 2027-02-17 | $0.008027 | $0.007786 | $0.008267 |
| 2027-02-18 | $0.008075 | $0.007833 | $0.008317 |
| 2027-02-19 | $0.007988 | $0.007749 | $0.008228 |
| 2027-02-20 | $0.008101 | $0.007858 | $0.008344 |
| 2027-02-21 | $0.007867 | $0.007631 | $0.008103 |
| 2027-02-22 | $0.007639 | $0.007410 | $0.007869 |
| 2027-02-23 | $0.007657 | $0.007428 | $0.007887 |
| 2027-02-24 | $0.007699 | $0.007468 | $0.007930 |
| 2027-02-25 | $0.007546 | $0.007320 | $0.007773 |
| 2027-02-26 | $0.007673 | $0.007443 | $0.007903 |
| 2027-02-27 | $0.007451 | $0.007227 | $0.007675 |
| 2027-02-28 | $0.007438 | $0.007214 | $0.007661 |
| 2027 March | |||
| 2027-03-01 | $0.007222 | $0.007006 | $0.007439 |
| 2027-03-02 | $0.007163 | $0.006948 | $0.007378 |
| 2027-03-03 | $0.007195 | $0.006979 | $0.007411 |
| 2027-03-04 | $0.006987 | $0.006777 | $0.007197 |
| 2027-03-05 | $0.007167 | $0.006952 | $0.007382 |
| 2027-03-06 | $0.007168 | $0.006953 | $0.007383 |
| 2027-03-07 | $0.007264 | $0.007046 | $0.007482 |
| 2027-03-08 | $0.007220 | $0.007004 | $0.007437 |
| 2027-03-09 | $0.007203 | $0.006986 | $0.007419 |
| 2027-03-10 | $0.007284 | $0.007066 | $0.007503 |
| 2027-03-11 | $0.007073 | $0.006861 | $0.007286 |
| 2027-03-12 | $0.007057 | $0.006845 | $0.007268 |
| 2027-03-13 | $0.007068 | $0.006856 | $0.007280 |
| 2027-03-14 | $0.006956 | $0.006747 | $0.007165 |
| 2027-03-15 | $0.006970 | $0.006761 | $0.007179 |
| 2027-03-16 | $0.007039 | $0.006828 | $0.007250 |
| 2027-03-17 | $0.006835 | $0.006630 | $0.007040 |
| 2027-03-18 | $0.006805 | $0.006601 | $0.007009 |
| 2027-03-19 | $0.006888 | $0.006681 | $0.007094 |
| 2027-03-20 | $0.006997 | $0.006787 | $0.007206 |
| 2027-03-21 | $0.007192 | $0.006976 | $0.007408 |
| 2027-03-22 | $0.007159 | $0.006944 | $0.007374 |
| 2027-03-23 | $0.007139 | $0.006925 | $0.007354 |
| 2027-03-24 | $0.006955 | $0.006747 | $0.007164 |
| 2027-03-25 | $0.006818 | $0.006613 | $0.007022 |
| 2027-03-26 | $0.006904 | $0.006697 | $0.007111 |
| 2027-03-27 | $0.006966 | $0.006757 | $0.007175 |
| 2027-03-28 | $0.007160 | $0.006945 | $0.007375 |
| 2027-03-29 | $0.006953 | $0.006744 | $0.007162 |
| 2027-03-30 | $0.007109 | $0.006896 | $0.007322 |
| 2027-03-31 | $0.006903 | $0.006696 | $0.007111 |
| 2027 April | |||
| 2027-04-01 | $0.006875 | $0.006669 | $0.007081 |
| 2027-04-02 | $0.006791 | $0.006587 | $0.006995 |
| 2027-04-03 | $0.006594 | $0.006397 | $0.006792 |
| 2027-04-04 | $0.006620 | $0.006421 | $0.006818 |
| 2027-04-05 | $0.006428 | $0.006235 | $0.006621 |
| 2027-04-06 | $0.006432 | $0.006239 | $0.006625 |
| 2027-04-07 | $0.006246 | $0.006059 | $0.006434 |
| 2027-04-08 | $0.006227 | $0.006040 | $0.006414 |
| 2027-04-09 | $0.006334 | $0.006144 | $0.006524 |
| 2027-04-10 | $0.006511 | $0.006316 | $0.006707 |
| 2027-04-11 | $0.006693 | $0.006492 | $0.006894 |
| 2027-04-12 | $0.006513 | $0.006318 | $0.006709 |
| 2027-04-13 | $0.006662 | $0.006462 | $0.006862 |
| 2027-04-14 | $0.006848 | $0.006642 | $0.007053 |
| 2027-04-15 | $0.007039 | $0.006828 | $0.007250 |
| 2027-04-16 | $0.007235 | $0.007018 | $0.007452 |
| 2027-04-17 | $0.007026 | $0.006815 | $0.007237 |
| 2027-04-18 | $0.007037 | $0.006826 | $0.007248 |
| 2027-04-19 | $0.006834 | $0.006629 | $0.007039 |
| 2027-04-20 | $0.007003 | $0.006793 | $0.007213 |
| 2027-04-21 | $0.006801 | $0.006597 | $0.007005 |
| 2027-04-22 | $0.006696 | $0.006495 | $0.006897 |
| 2027-04-23 | $0.006883 | $0.006676 | $0.007089 |
| 2027-04-24 | $0.007006 | $0.006796 | $0.007216 |
| 2027-04-25 | $0.007063 | $0.006851 | $0.007275 |
| 2027-04-26 | $0.007153 | $0.006939 | $0.007368 |
| 2027-04-27 | $0.006946 | $0.006738 | $0.007155 |
| 2027-04-28 | $0.006802 | $0.006598 | $0.007006 |
| 2027-04-29 | $0.006606 | $0.006407 | $0.006804 |
| 2027-04-30 | $0.006577 | $0.006380 | $0.006775 |
| 2027 May | |||
| 2027-05-01 | $0.006560 | $0.006363 | $0.006757 |
| 2027-05-02 | $0.006533 | $0.006337 | $0.006729 |
| 2027-05-03 | $0.006516 | $0.006321 | $0.006711 |
| 2027-05-04 | $0.006475 | $0.006281 | $0.006670 |
| 2027-05-05 | $0.006464 | $0.006270 | $0.006658 |
| 2027-05-06 | $0.006644 | $0.006445 | $0.006843 |
| 2027-05-07 | $0.006454 | $0.006261 | $0.006648 |
| 2027-05-08 | $0.006276 | $0.006088 | $0.006464 |
| 2027-05-09 | $0.006201 | $0.006015 | $0.006387 |
| 2027-05-10 | $0.006261 | $0.006073 | $0.006448 |
| 2027-05-11 | $0.006210 | $0.006024 | $0.006396 |
| 2027-05-12 | $0.006175 | $0.005990 | $0.006360 |
| 2027-05-13 | $0.006226 | $0.006040 | $0.006413 |
| 2027-05-14 | $0.006400 | $0.006208 | $0.006592 |
| 2027-05-15 | $0.006215 | $0.006029 | $0.006402 |
| 2027-05-16 | $0.006345 | $0.006154 | $0.006535 |
| 2027-05-17 | $0.006161 | $0.005976 | $0.006346 |
| 2027-05-18 | $0.006147 | $0.005962 | $0.006331 |
| 2027-05-19 | $0.006151 | $0.005966 | $0.006335 |
| 2027-05-20 | $0.006108 | $0.005924 | $0.006291 |
| 2027-05-21 | $0.006161 | $0.005976 | $0.006346 |
| 2027-05-22 | $0.006234 | $0.006047 | $0.006421 |
| 2027-05-23 | $0.006168 | $0.005983 | $0.006353 |
| 2027-05-24 | $0.006139 | $0.005955 | $0.006323 |
| 2027-05-25 | $0.006185 | $0.006000 | $0.006371 |
| 2027-05-26 | $0.006084 | $0.005901 | $0.006266 |
| 2027-05-27 | $0.006088 | $0.005906 | $0.006271 |
| 2027-05-28 | $0.006078 | $0.005896 | $0.006261 |
| 2027-05-29 | $0.006073 | $0.005891 | $0.006256 |
| 2027-05-30 | $0.006086 | $0.005903 | $0.006268 |
| 2027-05-31 | $0.006202 | $0.006016 | $0.006388 |
| 2027 June | |||
| 2027-06-01 | $0.006158 | $0.005973 | $0.006343 |
| 2027-06-02 | $0.006330 | $0.006140 | $0.006520 |
| 2027-06-03 | $0.006236 | $0.006049 | $0.006423 |
| 2027-06-04 | $0.006222 | $0.006035 | $0.006408 |
| 2027-06-05 | $0.006189 | $0.006003 | $0.006374 |
| 2027-06-06 | $0.006169 | $0.005984 | $0.006354 |
| 2027-06-07 | $0.006111 | $0.005928 | $0.006295 |
| 2027-06-08 | $0.005935 | $0.005757 | $0.006113 |
| 2027-06-09 | $0.005763 | $0.005590 | $0.005936 |
| 2027-06-10 | $0.005596 | $0.005428 | $0.005764 |
| 2027-06-11 | $0.005656 | $0.005486 | $0.005826 |
| 2027-06-12 | $0.005682 | $0.005511 | $0.005852 |
| 2027-06-13 | $0.005642 | $0.005473 | $0.005812 |
| 2027-06-14 | $0.005517 | $0.005351 | $0.005682 |
| 2027-06-15 | $0.005464 | $0.005300 | $0.005628 |
| 2027-06-16 | $0.005570 | $0.005403 | $0.005737 |
| 2027-06-17 | $0.005461 | $0.005297 | $0.005625 |
| 2027-06-18 | $0.005482 | $0.005317 | $0.005646 |
| 2027-06-19 | $0.005594 | $0.005426 | $0.005762 |
| 2027-06-20 | $0.005604 | $0.005436 | $0.005772 |
| 2027-06-21 | $0.005588 | $0.005421 | $0.005756 |
| 2027-06-22 | $0.005735 | $0.005563 | $0.005907 |
| 2027-06-23 | $0.005569 | $0.005402 | $0.005736 |
| 2027-06-24 | $0.005408 | $0.005246 | $0.005570 |
| 2027-06-25 | $0.005275 | $0.005116 | $0.005433 |
| 2027-06-26 | $0.005299 | $0.005140 | $0.005458 |
| 2027-06-27 | $0.005276 | $0.005118 | $0.005434 |
| 2027-06-28 | $0.005193 | $0.005037 | $0.005349 |
| 2027-06-29 | $0.005182 | $0.005027 | $0.005337 |
| 2027-06-30 | $0.005188 | $0.005033 | $0.005344 |
| 2027 July | |||
| 2027-07-01 | $0.005235 | $0.005078 | $0.005392 |
| 2027-07-02 | $0.005198 | $0.005042 | $0.005354 |
| 2027-07-03 | $0.005174 | $0.005018 | $0.005329 |
| 2027-07-04 | $0.005060 | $0.004908 | $0.005212 |
| 2027-07-05 | $0.004914 | $0.004766 | $0.005061 |
| 2027-07-06 | $0.004997 | $0.004847 | $0.005147 |
| 2027-07-07 | $0.004958 | $0.004809 | $0.005107 |
| 2027-07-08 | $0.005029 | $0.004878 | $0.005180 |
| 2027-07-09 | $0.005102 | $0.004949 | $0.005255 |
| 2027-07-10 | $0.005123 | $0.004970 | $0.005277 |
| 2027-07-11 | $0.004975 | $0.004826 | $0.005124 |
| 2027-07-12 | $0.005047 | $0.004895 | $0.005198 |
| 2027-07-13 | $0.005100 | $0.004947 | $0.005253 |
| 2027-07-14 | $0.005027 | $0.004876 | $0.005177 |
| 2027-07-15 | $0.004881 | $0.004735 | $0.005028 |
| 2027-07-16 | $0.004904 | $0.004757 | $0.005051 |
| 2027-07-17 | $0.005021 | $0.004870 | $0.005171 |
| 2027-07-18 | $0.005055 | $0.004904 | $0.005207 |
| 2027-07-19 | $0.005196 | $0.005041 | $0.005352 |
| 2027-07-20 | $0.005053 | $0.004901 | $0.005204 |
| 2027-07-21 | $0.005194 | $0.005038 | $0.005350 |
| 2027-07-22 | $0.005075 | $0.004923 | $0.005227 |
| 2027-07-23 | $0.004928 | $0.004781 | $0.005076 |
| 2027-07-24 | $0.004934 | $0.004786 | $0.005082 |
| 2027-07-25 | $0.005008 | $0.004858 | $0.005158 |
| 2027-07-26 | $0.004863 | $0.004717 | $0.005009 |
| 2027-07-27 | $0.004723 | $0.004581 | $0.004864 |
| 2027-07-28 | $0.004586 | $0.004448 | $0.004724 |
| 2027-07-29 | $0.004519 | $0.004384 | $0.004655 |
| 2027-07-30 | $0.004562 | $0.004425 | $0.004699 |
| 2027-07-31 | $0.004624 | $0.004485 | $0.004762 |
| 2027 August | |||
| 2027-08-01 | $0.004753 | $0.004610 | $0.004895 |
| 2027-08-02 | $0.004615 | $0.004477 | $0.004754 |
| 2027-08-03 | $0.004482 | $0.004347 | $0.004616 |
| 2027-08-04 | $0.004411 | $0.004279 | $0.004543 |
| 2027-08-05 | $0.004388 | $0.004257 | $0.004520 |
| 2027-08-06 | $0.004472 | $0.004337 | $0.004606 |
| 2027-08-07 | $0.004497 | $0.004362 | $0.004632 |
| 2027-08-08 | $0.004411 | $0.004279 | $0.004544 |
| 2027-08-09 | $0.004408 | $0.004275 | $0.004540 |
| 2027-08-10 | $0.004280 | $0.004152 | $0.004408 |
| 2027-08-11 | $0.004174 | $0.004049 | $0.004299 |
| 2027-08-12 | $0.004263 | $0.004135 | $0.004391 |
| 2027-08-13 | $0.004380 | $0.004249 | $0.004512 |
| 2027-08-14 | $0.004503 | $0.004368 | $0.004638 |
| 2027-08-15 | $0.004602 | $0.004464 | $0.004740 |
| 2027-08-16 | $0.004730 | $0.004589 | $0.004872 |
| 2027-08-17 | $0.004862 | $0.004717 | $0.005008 |
| 2027-08-18 | $0.004998 | $0.004848 | $0.005148 |
| 2027-08-19 | $0.004891 | $0.004744 | $0.005038 |
| 2027-08-20 | $0.004749 | $0.004607 | $0.004892 |
| 2027-08-21 | $0.004882 | $0.004736 | $0.005028 |
| 2027-08-22 | $0.004982 | $0.004833 | $0.005132 |
| 2027-08-23 | $0.005121 | $0.004968 | $0.005275 |
| 2027-08-24 | $0.004973 | $0.004824 | $0.005123 |
| 2027-08-25 | $0.005112 | $0.004959 | $0.005266 |
| 2027-08-26 | $0.005105 | $0.004952 | $0.005258 |
| 2027-08-27 | $0.005098 | $0.004945 | $0.005251 |
| 2027-08-28 | $0.005240 | $0.005083 | $0.005397 |
| 2027-08-29 | $0.005386 | $0.005225 | $0.005548 |
| 2027-08-30 | $0.005527 | $0.005361 | $0.005693 |
| 2027-08-31 | $0.005681 | $0.005511 | $0.005852 |
| 2027 September | |||
| 2027-09-01 | $0.005840 | $0.005665 | $0.006015 |
| 2027-09-02 | $0.006003 | $0.005823 | $0.006183 |
| 2027-09-03 | $0.006152 | $0.005967 | $0.006337 |
| 2027-09-04 | $0.006006 | $0.005826 | $0.006187 |
| 2027-09-05 | $0.006087 | $0.005905 | $0.006270 |
| 2027-09-06 | $0.005911 | $0.005734 | $0.006089 |
| 2027-09-07 | $0.005762 | $0.005589 | $0.005935 |
| 2027-09-08 | $0.005923 | $0.005745 | $0.006101 |
| 2027-09-09 | $0.005752 | $0.005579 | $0.005924 |
| 2027-09-10 | $0.005663 | $0.005493 | $0.005833 |
| 2027-09-11 | $0.005543 | $0.005377 | $0.005709 |
| 2027-09-12 | $0.005695 | $0.005524 | $0.005866 |
| 2027-09-13 | $0.005703 | $0.005532 | $0.005874 |
| 2027-09-14 | $0.005538 | $0.005372 | $0.005704 |
| 2027-09-15 | $0.005692 | $0.005522 | $0.005863 |
| 2027-09-16 | $0.005711 | $0.005540 | $0.005882 |
| 2027-09-17 | $0.005870 | $0.005694 | $0.006046 |
| 2027-09-18 | $0.006015 | $0.005835 | $0.006196 |
| 2027-09-19 | $0.006183 | $0.005998 | $0.006369 |
| 2027-09-20 | $0.006004 | $0.005824 | $0.006184 |
| 2027-09-21 | $0.006015 | $0.005835 | $0.006196 |
| 2027-09-22 | $0.005905 | $0.005728 | $0.006082 |
| 2027-09-23 | $0.006070 | $0.005888 | $0.006252 |
| 2027-09-24 | $0.006196 | $0.006010 | $0.006382 |
| 2027-09-25 | $0.006173 | $0.005988 | $0.006358 |
| 2027-09-26 | $0.006108 | $0.005925 | $0.006292 |
| 2027-09-27 | $0.006279 | $0.006091 | $0.006467 |
| 2027-09-28 | $0.006367 | $0.006176 | $0.006558 |
| 2027-09-29 | $0.006263 | $0.006075 | $0.006450 |
| 2027-09-30 | $0.006437 | $0.006244 | $0.006631 |
| 2027 October | |||
| 2027-10-01 | $0.006617 | $0.006419 | $0.006816 |
| 2027-10-02 | $0.006642 | $0.006443 | $0.006841 |
| 2027-10-03 | $0.006714 | $0.006513 | $0.006916 |
| 2027-10-04 | $0.006520 | $0.006325 | $0.006716 |
| 2027-10-05 | $0.006702 | $0.006501 | $0.006903 |
| 2027-10-06 | $0.006822 | $0.006618 | $0.007027 |
| 2027-10-07 | $0.006835 | $0.006630 | $0.007040 |
| 2027-10-08 | $0.006637 | $0.006438 | $0.006836 |
| 2027-10-09 | $0.006769 | $0.006566 | $0.006972 |
| 2027-10-10 | $0.006573 | $0.006376 | $0.006770 |
| 2027-10-11 | $0.006757 | $0.006554 | $0.006959 |
| 2027-10-12 | $0.006561 | $0.006364 | $0.006758 |
| 2027-10-13 | $0.006744 | $0.006542 | $0.006947 |
| 2027-10-14 | $0.006933 | $0.006725 | $0.007141 |
| 2027-10-15 | $0.007126 | $0.006912 | $0.007340 |
| 2027-10-16 | $0.007325 | $0.007105 | $0.007545 |
| 2027-10-17 | $0.007530 | $0.007304 | $0.007755 |
| 2027-10-18 | $0.007437 | $0.007214 | $0.007660 |
| 2027-10-19 | $0.007222 | $0.007005 | $0.007438 |
| 2027-10-20 | $0.007013 | $0.006803 | $0.007223 |
| 2027-10-21 | $0.006810 | $0.006606 | $0.007014 |
| 2027-10-22 | $0.006739 | $0.006537 | $0.006942 |
| 2027-10-23 | $0.006718 | $0.006517 | $0.006920 |
| 2027-10-24 | $0.006554 | $0.006358 | $0.006751 |
| 2027-10-25 | $0.006737 | $0.006535 | $0.006939 |
| 2027-10-26 | $0.006742 | $0.006539 | $0.006944 |
| 2027-10-27 | $0.006547 | $0.006350 | $0.006743 |
| 2027-10-28 | $0.006648 | $0.006449 | $0.006848 |
| 2027-10-29 | $0.006456 | $0.006262 | $0.006650 |
| 2027-10-30 | $0.006269 | $0.006081 | $0.006457 |
| 2027-10-31 | $0.006088 | $0.005905 | $0.006271 |
| 2027 November | |||
| 2027-11-01 | $0.006258 | $0.006070 | $0.006446 |
| 2027-11-02 | $0.006077 | $0.005894 | $0.006259 |
| 2027-11-03 | $0.006246 | $0.006059 | $0.006434 |