Current Moonbeam price: â–¼ 0.033236 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003675 | $0.003565 | $0.003785 |
| 2029-01-02 | $0.003736 | $0.003624 | $0.003848 |
| 2029-01-03 | $0.003780 | $0.003666 | $0.003893 |
| 2029-01-04 | $0.003709 | $0.003598 | $0.003821 |
| 2029-01-05 | $0.003741 | $0.003629 | $0.003854 |
| 2029-01-06 | $0.003846 | $0.003730 | $0.003961 |
| 2029-01-07 | $0.003758 | $0.003645 | $0.003870 |
| 2029-01-08 | $0.003686 | $0.003575 | $0.003796 |
| 2029-01-09 | $0.003587 | $0.003479 | $0.003695 |
| 2029-01-10 | $0.003683 | $0.003573 | $0.003794 |
| 2029-01-11 | $0.003761 | $0.003648 | $0.003874 |
| 2029-01-12 | $0.003832 | $0.003717 | $0.003947 |
| 2029-01-13 | $0.003806 | $0.003692 | $0.003921 |
| 2029-01-14 | $0.003697 | $0.003586 | $0.003808 |
| 2029-01-15 | $0.003590 | $0.003483 | $0.003698 |
| 2029-01-16 | $0.003487 | $0.003382 | $0.003591 |
| 2029-01-17 | $0.003386 | $0.003284 | $0.003487 |
| 2029-01-18 | $0.003314 | $0.003215 | $0.003414 |
| 2029-01-19 | $0.003298 | $0.003199 | $0.003397 |
| 2029-01-20 | $0.003202 | $0.003106 | $0.003298 |
| 2029-01-21 | $0.003110 | $0.003016 | $0.003203 |
| 2029-01-22 | $0.003020 | $0.002929 | $0.003110 |
| 2029-01-23 | $0.003014 | $0.002924 | $0.003105 |
| 2029-01-24 | $0.002970 | $0.002881 | $0.003059 |
| 2029-01-25 | $0.002884 | $0.002797 | $0.002970 |
| 2029-01-26 | $0.002964 | $0.002875 | $0.003053 |
| 2029-01-27 | $0.002879 | $0.002792 | $0.002965 |
| 2029-01-28 | $0.002959 | $0.002870 | $0.003048 |
| 2029-01-29 | $0.003042 | $0.002950 | $0.003133 |
| 2029-01-30 | $0.003038 | $0.002947 | $0.003129 |
| 2029-01-31 | $0.003123 | $0.003029 | $0.003217 |
| 2029 February | |||
| 2029-02-01 | $0.003034 | $0.002943 | $0.003125 |
| 2029-02-02 | $0.002946 | $0.002858 | $0.003034 |
| 2029-02-03 | $0.002916 | $0.002828 | $0.003003 |
| 2029-02-04 | $0.002997 | $0.002907 | $0.003087 |
| 2029-02-05 | $0.003081 | $0.002988 | $0.003173 |
| 2029-02-06 | $0.003167 | $0.003072 | $0.003262 |
| 2029-02-07 | $0.003249 | $0.003151 | $0.003346 |
| 2029-02-08 | $0.003165 | $0.003070 | $0.003260 |
| 2029-02-09 | $0.003253 | $0.003155 | $0.003351 |
| 2029-02-10 | $0.003242 | $0.003144 | $0.003339 |
| 2029-02-11 | $0.003332 | $0.003232 | $0.003432 |
| 2029-02-12 | $0.003425 | $0.003322 | $0.003528 |
| 2029-02-13 | $0.003326 | $0.003226 | $0.003426 |
| 2029-02-14 | $0.003269 | $0.003171 | $0.003367 |
| 2029-02-15 | $0.003358 | $0.003257 | $0.003459 |
| 2029-02-16 | $0.003303 | $0.003204 | $0.003402 |
| 2029-02-17 | $0.003319 | $0.003219 | $0.003418 |
| 2029-02-18 | $0.003412 | $0.003309 | $0.003514 |
| 2029-02-19 | $0.003313 | $0.003213 | $0.003412 |
| 2029-02-20 | $0.003217 | $0.003120 | $0.003313 |
| 2029-02-21 | $0.003134 | $0.003040 | $0.003228 |
| 2029-02-22 | $0.003058 | $0.002966 | $0.003149 |
| 2029-02-23 | $0.002980 | $0.002890 | $0.003069 |
| 2029-02-24 | $0.003063 | $0.002971 | $0.003155 |
| 2029-02-25 | $0.003148 | $0.003054 | $0.003243 |
| 2029-02-26 | $0.003236 | $0.003139 | $0.003333 |
| 2029-02-27 | $0.003327 | $0.003227 | $0.003426 |
| 2029-02-28 | $0.003348 | $0.003247 | $0.003448 |
| 2029 March | |||
| 2029-03-01 | $0.003317 | $0.003217 | $0.003416 |
| 2029-03-02 | $0.003410 | $0.003307 | $0.003512 |
| 2029-03-03 | $0.003311 | $0.003212 | $0.003410 |
| 2029-03-04 | $0.003258 | $0.003161 | $0.003356 |
| 2029-03-05 | $0.003164 | $0.003069 | $0.003259 |
| 2029-03-06 | $0.003134 | $0.003040 | $0.003228 |
| 2029-03-07 | $0.003088 | $0.002995 | $0.003180 |
| 2029-03-08 | $0.003162 | $0.003067 | $0.003257 |
| 2029-03-09 | $0.003155 | $0.003061 | $0.003250 |
| 2029-03-10 | $0.003243 | $0.003146 | $0.003341 |
| 2029-03-11 | $0.003334 | $0.003234 | $0.003434 |
| 2029-03-12 | $0.003237 | $0.003140 | $0.003334 |
| 2029-03-13 | $0.003144 | $0.003049 | $0.003238 |
| 2029-03-14 | $0.003102 | $0.003009 | $0.003195 |
| 2029-03-15 | $0.003036 | $0.002945 | $0.003128 |
| 2029-03-16 | $0.003121 | $0.003028 | $0.003215 |
| 2029-03-17 | $0.003208 | $0.003112 | $0.003305 |
| 2029-03-18 | $0.003116 | $0.003022 | $0.003209 |
| 2029-03-19 | $0.003025 | $0.002935 | $0.003116 |
| 2029-03-20 | $0.003110 | $0.003017 | $0.003203 |
| 2029-03-21 | $0.003175 | $0.003080 | $0.003270 |
| 2029-03-22 | $0.003235 | $0.003138 | $0.003332 |
| 2029-03-23 | $0.003259 | $0.003161 | $0.003356 |
| 2029-03-24 | $0.003164 | $0.003069 | $0.003259 |
| 2029-03-25 | $0.003083 | $0.002990 | $0.003175 |
| 2029-03-26 | $0.003158 | $0.003063 | $0.003253 |
| 2029-03-27 | $0.003246 | $0.003149 | $0.003343 |
| 2029-03-28 | $0.003337 | $0.003236 | $0.003437 |
| 2029-03-29 | $0.003430 | $0.003327 | $0.003533 |
| 2029-03-30 | $0.003391 | $0.003289 | $0.003492 |
| 2029-03-31 | $0.003293 | $0.003194 | $0.003391 |
| 2029 April | |||
| 2029-04-01 | $0.003197 | $0.003101 | $0.003293 |
| 2029-04-02 | $0.003184 | $0.003088 | $0.003279 |
| 2029-04-03 | $0.003134 | $0.003040 | $0.003228 |
| 2029-04-04 | $0.003215 | $0.003119 | $0.003312 |
| 2029-04-05 | $0.003264 | $0.003166 | $0.003362 |
| 2029-04-06 | $0.003170 | $0.003075 | $0.003265 |
| 2029-04-07 | $0.003107 | $0.003014 | $0.003200 |
| 2029-04-08 | $0.003079 | $0.002986 | $0.003171 |
| 2029-04-09 | $0.002991 | $0.002902 | $0.003081 |
| 2029-04-10 | $0.002905 | $0.002818 | $0.002992 |
| 2029-04-11 | $0.002865 | $0.002779 | $0.002951 |
| 2029-04-12 | $0.002945 | $0.002856 | $0.003033 |
| 2029-04-13 | $0.002967 | $0.002878 | $0.003056 |
| 2029-04-14 | $0.002883 | $0.002797 | $0.002970 |
| 2029-04-15 | $0.002800 | $0.002716 | $0.002884 |
| 2029-04-16 | $0.002794 | $0.002711 | $0.002878 |
| 2029-04-17 | $0.002848 | $0.002762 | $0.002933 |
| 2029-04-18 | $0.002908 | $0.002821 | $0.002995 |
| 2029-04-19 | $0.002824 | $0.002739 | $0.002909 |
| 2029-04-20 | $0.002742 | $0.002660 | $0.002825 |
| 2029-04-21 | $0.002819 | $0.002734 | $0.002903 |
| 2029-04-22 | $0.002786 | $0.002703 | $0.002870 |
| 2029-04-23 | $0.002706 | $0.002625 | $0.002787 |
| 2029-04-24 | $0.002678 | $0.002598 | $0.002759 |
| 2029-04-25 | $0.002753 | $0.002671 | $0.002836 |
| 2029-04-26 | $0.002791 | $0.002707 | $0.002874 |
| 2029-04-27 | $0.002835 | $0.002750 | $0.002920 |
| 2029-04-28 | $0.002914 | $0.002827 | $0.003002 |
| 2029-04-29 | $0.002996 | $0.002906 | $0.003086 |
| 2029-04-30 | $0.002999 | $0.002909 | $0.003089 |
| 2029 May | |||
| 2029-05-01 | $0.002975 | $0.002886 | $0.003064 |
| 2029-05-02 | $0.003058 | $0.002966 | $0.003150 |
| 2029-05-03 | $0.002969 | $0.002880 | $0.003058 |
| 2029-05-04 | $0.003052 | $0.002961 | $0.003144 |
| 2029-05-05 | $0.003118 | $0.003024 | $0.003211 |
| 2029-05-06 | $0.003205 | $0.003109 | $0.003301 |
| 2029-05-07 | $0.003151 | $0.003057 | $0.003246 |
| 2029-05-08 | $0.003225 | $0.003128 | $0.003322 |
| 2029-05-09 | $0.003315 | $0.003216 | $0.003415 |
| 2029-05-10 | $0.003272 | $0.003174 | $0.003370 |
| 2029-05-11 | $0.003300 | $0.003201 | $0.003399 |
| 2029-05-12 | $0.003205 | $0.003109 | $0.003301 |
| 2029-05-13 | $0.003112 | $0.003019 | $0.003206 |
| 2029-05-14 | $0.003199 | $0.003103 | $0.003295 |
| 2029-05-15 | $0.003221 | $0.003125 | $0.003318 |
| 2029-05-16 | $0.003311 | $0.003212 | $0.003411 |
| 2029-05-17 | $0.003216 | $0.003119 | $0.003312 |
| 2029-05-18 | $0.003143 | $0.003049 | $0.003238 |
| 2029-05-19 | $0.003125 | $0.003031 | $0.003219 |
| 2029-05-20 | $0.003035 | $0.002944 | $0.003126 |
| 2029-05-21 | $0.002947 | $0.002858 | $0.003035 |
| 2029-05-22 | $0.002910 | $0.002822 | $0.002997 |
| 2029-05-23 | $0.002991 | $0.002901 | $0.003081 |
| 2029-05-24 | $0.003030 | $0.002939 | $0.003121 |
| 2029-05-25 | $0.002942 | $0.002854 | $0.003030 |
| 2029-05-26 | $0.003009 | $0.002918 | $0.003099 |
| 2029-05-27 | $0.003093 | $0.003000 | $0.003185 |
| 2029-05-28 | $0.003179 | $0.003084 | $0.003274 |
| 2029-05-29 | $0.003268 | $0.003170 | $0.003366 |
| 2029-05-30 | $0.003260 | $0.003162 | $0.003358 |
| 2029-05-31 | $0.003165 | $0.003071 | $0.003260 |
| 2029 June | |||
| 2029-06-01 | $0.003254 | $0.003156 | $0.003351 |
| 2029-06-02 | $0.003345 | $0.003244 | $0.003445 |
| 2029-06-03 | $0.003248 | $0.003150 | $0.003345 |
| 2029-06-04 | $0.003225 | $0.003129 | $0.003322 |
| 2029-06-05 | $0.003315 | $0.003216 | $0.003415 |
| 2029-06-06 | $0.003219 | $0.003123 | $0.003316 |
| 2029-06-07 | $0.003161 | $0.003066 | $0.003256 |
| 2029-06-08 | $0.003115 | $0.003022 | $0.003209 |
| 2029-06-09 | $0.003202 | $0.003106 | $0.003298 |
| 2029-06-10 | $0.003110 | $0.003016 | $0.003203 |
| 2029-06-11 | $0.003196 | $0.003100 | $0.003292 |
| 2029-06-12 | $0.003224 | $0.003127 | $0.003321 |
| 2029-06-13 | $0.003183 | $0.003087 | $0.003278 |
| 2029-06-14 | $0.003090 | $0.002998 | $0.003183 |
| 2029-06-15 | $0.003177 | $0.003081 | $0.003272 |
| 2029-06-16 | $0.003161 | $0.003066 | $0.003256 |
| 2029-06-17 | $0.003249 | $0.003152 | $0.003347 |
| 2029-06-18 | $0.003155 | $0.003061 | $0.003250 |
| 2029-06-19 | $0.003220 | $0.003123 | $0.003316 |
| 2029-06-20 | $0.003126 | $0.003033 | $0.003220 |
| 2029-06-21 | $0.003060 | $0.002968 | $0.003152 |
| 2029-06-22 | $0.003080 | $0.002987 | $0.003172 |
| 2029-06-23 | $0.003034 | $0.002943 | $0.003125 |
| 2029-06-24 | $0.002979 | $0.002890 | $0.003069 |
| 2029-06-25 | $0.003002 | $0.002912 | $0.003092 |
| 2029-06-26 | $0.002970 | $0.002881 | $0.003060 |
| 2029-06-27 | $0.002996 | $0.002906 | $0.003086 |
| 2029-06-28 | $0.003080 | $0.002987 | $0.003172 |
| 2029-06-29 | $0.003119 | $0.003025 | $0.003212 |
| 2029-06-30 | $0.003133 | $0.003039 | $0.003227 |
| 2029 July | |||
| 2029-07-01 | $0.003078 | $0.002986 | $0.003171 |
| 2029-07-02 | $0.003145 | $0.003051 | $0.003240 |
| 2029-07-03 | $0.003121 | $0.003028 | $0.003215 |
| 2029-07-04 | $0.003045 | $0.002953 | $0.003136 |
| 2029-07-05 | $0.002957 | $0.002868 | $0.003045 |
| 2029-07-06 | $0.003002 | $0.002912 | $0.003092 |
| 2029-07-07 | $0.003086 | $0.002993 | $0.003178 |
| 2029-07-08 | $0.003067 | $0.002975 | $0.003159 |
| 2029-07-09 | $0.002979 | $0.002889 | $0.003068 |
| 2029-07-10 | $0.003033 | $0.002942 | $0.003124 |
| 2029-07-11 | $0.002946 | $0.002857 | $0.003034 |
| 2029-07-12 | $0.002860 | $0.002775 | $0.002946 |
| 2029-07-13 | $0.002858 | $0.002772 | $0.002944 |
| 2029-07-14 | $0.002775 | $0.002692 | $0.002859 |
| 2029-07-15 | $0.002695 | $0.002614 | $0.002776 |
| 2029-07-16 | $0.002755 | $0.002672 | $0.002837 |
| 2029-07-17 | $0.002771 | $0.002688 | $0.002854 |
| 2029-07-18 | $0.002832 | $0.002747 | $0.002917 |
| 2029-07-19 | $0.002799 | $0.002715 | $0.002883 |
| 2029-07-20 | $0.002718 | $0.002636 | $0.002799 |
| 2029-07-21 | $0.002794 | $0.002710 | $0.002878 |
| 2029-07-22 | $0.002746 | $0.002664 | $0.002829 |
| 2029-07-23 | $0.002725 | $0.002643 | $0.002806 |
| 2029-07-24 | $0.002720 | $0.002639 | $0.002802 |
| 2029-07-25 | $0.002683 | $0.002603 | $0.002764 |
| 2029-07-26 | $0.002758 | $0.002675 | $0.002841 |
| 2029-07-27 | $0.002678 | $0.002598 | $0.002759 |
| 2029-07-28 | $0.002714 | $0.002632 | $0.002795 |
| 2029-07-29 | $0.002671 | $0.002590 | $0.002751 |
| 2029-07-30 | $0.002593 | $0.002516 | $0.002671 |
| 2029-07-31 | $0.002518 | $0.002443 | $0.002594 |
| 2029 August | |||
| 2029-08-01 | $0.002589 | $0.002511 | $0.002666 |
| 2029-08-02 | $0.002661 | $0.002581 | $0.002741 |
| 2029-08-03 | $0.002604 | $0.002525 | $0.002682 |
| 2029-08-04 | $0.002536 | $0.002460 | $0.002612 |
| 2029-08-05 | $0.002571 | $0.002494 | $0.002648 |
| 2029-08-06 | $0.002497 | $0.002422 | $0.002571 |
| 2029-08-07 | $0.002442 | $0.002368 | $0.002515 |
| 2029-08-08 | $0.002510 | $0.002434 | $0.002585 |
| 2029-08-09 | $0.002441 | $0.002368 | $0.002515 |
| 2029-08-10 | $0.002371 | $0.002300 | $0.002442 |
| 2029-08-11 | $0.002302 | $0.002233 | $0.002371 |
| 2029-08-12 | $0.002353 | $0.002282 | $0.002423 |
| 2029-08-13 | $0.002358 | $0.002287 | $0.002429 |
| 2029-08-14 | $0.002360 | $0.002289 | $0.002430 |
| 2029-08-15 | $0.002425 | $0.002353 | $0.002498 |
| 2029-08-16 | $0.002355 | $0.002285 | $0.002426 |
| 2029-08-17 | $0.002316 | $0.002247 | $0.002386 |
| 2029-08-18 | $0.002348 | $0.002278 | $0.002419 |
| 2029-08-19 | $0.002280 | $0.002212 | $0.002349 |
| 2029-08-20 | $0.002285 | $0.002216 | $0.002353 |
| 2029-08-21 | $0.002328 | $0.002258 | $0.002398 |
| 2029-08-22 | $0.002261 | $0.002193 | $0.002329 |
| 2029-08-23 | $0.002324 | $0.002254 | $0.002394 |
| 2029-08-24 | $0.002257 | $0.002189 | $0.002324 |
| 2029-08-25 | $0.002320 | $0.002250 | $0.002389 |
| 2029-08-26 | $0.002384 | $0.002313 | $0.002456 |
| 2029-08-27 | $0.002315 | $0.002246 | $0.002385 |
| 2029-08-28 | $0.002248 | $0.002181 | $0.002316 |
| 2029-08-29 | $0.002183 | $0.002118 | $0.002249 |
| 2029-08-30 | $0.002120 | $0.002057 | $0.002184 |
| 2029-08-31 | $0.002179 | $0.002114 | $0.002245 |
| 2029 September | |||
| 2029-09-01 | $0.002116 | $0.002053 | $0.002180 |
| 2029-09-02 | $0.002055 | $0.001993 | $0.002117 |
| 2029-09-03 | $0.001996 | $0.001936 | $0.002056 |
| 2029-09-04 | $0.002051 | $0.001990 | $0.002113 |
| 2029-09-05 | $0.001992 | $0.001932 | $0.002052 |
| 2029-09-06 | $0.002048 | $0.001986 | $0.002109 |
| 2029-09-07 | $0.001988 | $0.001929 | $0.002048 |
| 2029-09-08 | $0.001931 | $0.001873 | $0.001989 |
| 2029-09-09 | $0.001880 | $0.001823 | $0.001936 |
| 2029-09-10 | $0.001825 | $0.001770 | $0.001880 |
| 2029-09-11 | $0.001772 | $0.001719 | $0.001826 |
| 2029-09-12 | $0.001721 | $0.001669 | $0.001773 |
| 2029-09-13 | $0.001699 | $0.001648 | $0.001750 |
| 2029-09-14 | $0.001650 | $0.001601 | $0.001700 |
| 2029-09-15 | $0.001603 | $0.001554 | $0.001651 |
| 2029-09-16 | $0.001647 | $0.001598 | $0.001697 |
| 2029-09-17 | $0.001655 | $0.001605 | $0.001705 |
| 2029-09-18 | $0.001701 | $0.001650 | $0.001752 |
| 2029-09-19 | $0.001739 | $0.001687 | $0.001791 |
| 2029-09-20 | $0.001689 | $0.001638 | $0.001739 |
| 2029-09-21 | $0.001709 | $0.001657 | $0.001760 |
| 2029-09-22 | $0.001659 | $0.001609 | $0.001709 |
| 2029-09-23 | $0.001611 | $0.001563 | $0.001660 |
| 2029-09-24 | $0.001565 | $0.001518 | $0.001612 |
| 2029-09-25 | $0.001519 | $0.001474 | $0.001565 |
| 2029-09-26 | $0.001499 | $0.001454 | $0.001544 |
| 2029-09-27 | $0.001541 | $0.001495 | $0.001587 |
| 2029-09-28 | $0.001505 | $0.001460 | $0.001550 |
| 2029-09-29 | $0.001461 | $0.001417 | $0.001505 |
| 2029-09-30 | $0.001419 | $0.001376 | $0.001462 |
| 2029 October | |||
| 2029-10-01 | $0.001378 | $0.001337 | $0.001419 |
| 2029-10-02 | $0.001338 | $0.001298 | $0.001378 |
| 2029-10-03 | $0.001299 | $0.001260 | $0.001338 |
| 2029-10-04 | $0.001336 | $0.001296 | $0.001376 |
| 2029-10-05 | $0.001297 | $0.001258 | $0.001336 |
| 2029-10-06 | $0.001259 | $0.001222 | $0.001297 |
| 2029-10-07 | $0.001295 | $0.001256 | $0.001333 |
| 2029-10-08 | $0.001331 | $0.001291 | $0.001371 |
| 2029-10-09 | $0.001292 | $0.001254 | $0.001331 |
| 2029-10-10 | $0.001328 | $0.001289 | $0.001368 |
| 2029-10-11 | $0.001311 | $0.001272 | $0.001351 |
| 2029-10-12 | $0.001348 | $0.001308 | $0.001389 |
| 2029-10-13 | $0.001386 | $0.001344 | $0.001427 |
| 2029-10-14 | $0.001384 | $0.001342 | $0.001425 |
| 2029-10-15 | $0.001344 | $0.001303 | $0.001384 |
| 2029-10-16 | $0.001305 | $0.001265 | $0.001344 |
| 2029-10-17 | $0.001267 | $0.001229 | $0.001305 |
| 2029-10-18 | $0.001230 | $0.001193 | $0.001267 |
| 2029-10-19 | $0.001265 | $0.001227 | $0.001303 |
| 2029-10-20 | $0.001228 | $0.001191 | $0.001265 |
| 2029-10-21 | $0.001192 | $0.001157 | $0.001228 |
| 2029-10-22 | $0.001172 | $0.001137 | $0.001207 |
| 2029-10-23 | $0.001138 | $0.001104 | $0.001172 |
| 2029-10-24 | $0.001170 | $0.001135 | $0.001205 |
| 2029-10-25 | $0.001136 | $0.001102 | $0.001170 |
| 2029-10-26 | $0.001168 | $0.001133 | $0.001203 |
| 2029-10-27 | $0.001134 | $0.001100 | $0.001168 |
| 2029-10-28 | $0.001114 | $0.001081 | $0.001148 |
| 2029-10-29 | $0.001145 | $0.001111 | $0.001180 |
| 2029-10-30 | $0.001112 | $0.001079 | $0.001146 |
| 2029-10-31 | $0.001142 | $0.001108 | $0.001176 |
| 2029 November | |||
| 2029-11-01 | $0.001146 | $0.001112 | $0.001180 |
| 2029-11-02 | $0.001155 | $0.001121 | $0.001190 |