Current Moonbeam price: â–¼ 0.033236 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000995 | $0.000966 | $0.001025 |
| 2030-01-02 | $0.000967 | $0.000938 | $0.000996 |
| 2030-01-03 | $0.000994 | $0.000964 | $0.001023 |
| 2030-01-04 | $0.000965 | $0.000936 | $0.000994 |
| 2030-01-05 | $0.000937 | $0.000909 | $0.000965 |
| 2030-01-06 | $0.000958 | $0.000929 | $0.000986 |
| 2030-01-07 | $0.000972 | $0.000943 | $0.001001 |
| 2030-01-08 | $0.000983 | $0.000953 | $0.001012 |
| 2030-01-09 | $0.001010 | $0.000980 | $0.001040 |
| 2030-01-10 | $0.000981 | $0.000952 | $0.001010 |
| 2030-01-11 | $0.000953 | $0.000924 | $0.000981 |
| 2030-01-12 | $0.000979 | $0.000950 | $0.001009 |
| 2030-01-13 | $0.000951 | $0.000922 | $0.000979 |
| 2030-01-14 | $0.000968 | $0.000939 | $0.000997 |
| 2030-01-15 | $0.000995 | $0.000965 | $0.001025 |
| 2030-01-16 | $0.000977 | $0.000947 | $0.001006 |
| 2030-01-17 | $0.000948 | $0.000920 | $0.000977 |
| 2030-01-18 | $0.000931 | $0.000903 | $0.000959 |
| 2030-01-19 | $0.000938 | $0.000910 | $0.000967 |
| 2030-01-20 | $0.000911 | $0.000884 | $0.000939 |
| 2030-01-21 | $0.000885 | $0.000858 | $0.000912 |
| 2030-01-22 | $0.000859 | $0.000834 | $0.000885 |
| 2030-01-23 | $0.000834 | $0.000809 | $0.000860 |
| 2030-01-24 | $0.000844 | $0.000819 | $0.000870 |
| 2030-01-25 | $0.000868 | $0.000842 | $0.000894 |
| 2030-01-26 | $0.000843 | $0.000818 | $0.000868 |
| 2030-01-27 | $0.000818 | $0.000794 | $0.000843 |
| 2030-01-28 | $0.000795 | $0.000771 | $0.000819 |
| 2030-01-29 | $0.000817 | $0.000792 | $0.000841 |
| 2030-01-30 | $0.000833 | $0.000808 | $0.000858 |
| 2030-01-31 | $0.000812 | $0.000788 | $0.000837 |
| 2030 February | |||
| 2030-02-01 | $0.000789 | $0.000765 | $0.000813 |
| 2030-02-02 | $0.000811 | $0.000787 | $0.000835 |
| 2030-02-03 | $0.000834 | $0.000809 | $0.000859 |
| 2030-02-04 | $0.000857 | $0.000831 | $0.000883 |
| 2030-02-05 | $0.000842 | $0.000816 | $0.000867 |
| 2030-02-06 | $0.000820 | $0.000795 | $0.000845 |
| 2030-02-07 | $0.000796 | $0.000772 | $0.000820 |
| 2030-02-08 | $0.000775 | $0.000751 | $0.000798 |
| 2030-02-09 | $0.000756 | $0.000733 | $0.000779 |
| 2030-02-10 | $0.000777 | $0.000754 | $0.000800 |
| 2030-02-11 | $0.000799 | $0.000775 | $0.000823 |
| 2030-02-12 | $0.000786 | $0.000762 | $0.000809 |
| 2030-02-13 | $0.000808 | $0.000783 | $0.000832 |
| 2030-02-14 | $0.000784 | $0.000761 | $0.000808 |
| 2030-02-15 | $0.000787 | $0.000763 | $0.000810 |
| 2030-02-16 | $0.000799 | $0.000775 | $0.000823 |
| 2030-02-17 | $0.000787 | $0.000764 | $0.000811 |
| 2030-02-18 | $0.000800 | $0.000776 | $0.000824 |
| 2030-02-19 | $0.000776 | $0.000753 | $0.000800 |
| 2030-02-20 | $0.000754 | $0.000731 | $0.000777 |
| 2030-02-21 | $0.000732 | $0.000710 | $0.000754 |
| 2030-02-22 | $0.000753 | $0.000730 | $0.000775 |
| 2030-02-23 | $0.000759 | $0.000737 | $0.000782 |
| 2030-02-24 | $0.000761 | $0.000738 | $0.000784 |
| 2030-02-25 | $0.000772 | $0.000749 | $0.000796 |
| 2030-02-26 | $0.000760 | $0.000737 | $0.000783 |
| 2030-02-27 | $0.000781 | $0.000758 | $0.000805 |
| 2030-02-28 | $0.000803 | $0.000779 | $0.000827 |
| 2030 March | |||
| 2030-03-01 | $0.000780 | $0.000756 | $0.000803 |
| 2030-03-02 | $0.000802 | $0.000778 | $0.000826 |
| 2030-03-03 | $0.000790 | $0.000766 | $0.000814 |
| 2030-03-04 | $0.000772 | $0.000749 | $0.000796 |
| 2030-03-05 | $0.000794 | $0.000770 | $0.000818 |
| 2030-03-06 | $0.000771 | $0.000748 | $0.000794 |
| 2030-03-07 | $0.000753 | $0.000731 | $0.000776 |
| 2030-03-08 | $0.000774 | $0.000751 | $0.000798 |
| 2030-03-09 | $0.000796 | $0.000772 | $0.000820 |
| 2030-03-10 | $0.000811 | $0.000787 | $0.000835 |
| 2030-03-11 | $0.000834 | $0.000809 | $0.000859 |
| 2030-03-12 | $0.000834 | $0.000809 | $0.000859 |
| 2030-03-13 | $0.000810 | $0.000785 | $0.000834 |
| 2030-03-14 | $0.000790 | $0.000766 | $0.000814 |
| 2030-03-15 | $0.000768 | $0.000745 | $0.000791 |
| 2030-03-16 | $0.000789 | $0.000766 | $0.000813 |
| 2030-03-17 | $0.000811 | $0.000787 | $0.000836 |
| 2030-03-18 | $0.000806 | $0.000782 | $0.000830 |
| 2030-03-19 | $0.000812 | $0.000787 | $0.000836 |
| 2030-03-20 | $0.000815 | $0.000791 | $0.000840 |
| 2030-03-21 | $0.000792 | $0.000768 | $0.000815 |
| 2030-03-22 | $0.000814 | $0.000789 | $0.000838 |
| 2030-03-23 | $0.000790 | $0.000766 | $0.000814 |
| 2030-03-24 | $0.000792 | $0.000768 | $0.000816 |
| 2030-03-25 | $0.000780 | $0.000757 | $0.000804 |
| 2030-03-26 | $0.000758 | $0.000735 | $0.000780 |
| 2030-03-27 | $0.000778 | $0.000754 | $0.000801 |
| 2030-03-28 | $0.000755 | $0.000733 | $0.000778 |
| 2030-03-29 | $0.000733 | $0.000711 | $0.000755 |
| 2030-03-30 | $0.000712 | $0.000691 | $0.000734 |
| 2030-03-31 | $0.000692 | $0.000671 | $0.000712 |
| 2030 April | |||
| 2030-04-01 | $0.000697 | $0.000676 | $0.000718 |
| 2030-04-02 | $0.000717 | $0.000695 | $0.000738 |
| 2030-04-03 | $0.000698 | $0.000677 | $0.000719 |
| 2030-04-04 | $0.000691 | $0.000670 | $0.000712 |
| 2030-04-05 | $0.000674 | $0.000654 | $0.000694 |
| 2030-04-06 | $0.000676 | $0.000655 | $0.000696 |
| 2030-04-07 | $0.000656 | $0.000636 | $0.000676 |
| 2030-04-08 | $0.000653 | $0.000633 | $0.000673 |
| 2030-04-09 | $0.000634 | $0.000615 | $0.000653 |
| 2030-04-10 | $0.000652 | $0.000632 | $0.000671 |
| 2030-04-11 | $0.000633 | $0.000614 | $0.000652 |
| 2030-04-12 | $0.000644 | $0.000625 | $0.000663 |
| 2030-04-13 | $0.000646 | $0.000627 | $0.000665 |
| 2030-04-14 | $0.000658 | $0.000638 | $0.000678 |
| 2030-04-15 | $0.000643 | $0.000624 | $0.000662 |
| 2030-04-16 | $0.000646 | $0.000626 | $0.000665 |
| 2030-04-17 | $0.000635 | $0.000616 | $0.000654 |
| 2030-04-18 | $0.000617 | $0.000598 | $0.000635 |
| 2030-04-19 | $0.000634 | $0.000615 | $0.000653 |
| 2030-04-20 | $0.000637 | $0.000618 | $0.000656 |
| 2030-04-21 | $0.000655 | $0.000635 | $0.000674 |
| 2030-04-22 | $0.000658 | $0.000638 | $0.000678 |
| 2030-04-23 | $0.000676 | $0.000656 | $0.000697 |
| 2030-04-24 | $0.000657 | $0.000637 | $0.000676 |
| 2030-04-25 | $0.000638 | $0.000619 | $0.000657 |
| 2030-04-26 | $0.000629 | $0.000610 | $0.000648 |
| 2030-04-27 | $0.000611 | $0.000592 | $0.000629 |
| 2030-04-28 | $0.000615 | $0.000597 | $0.000634 |
| 2030-04-29 | $0.000632 | $0.000613 | $0.000651 |
| 2030-04-30 | $0.000614 | $0.000596 | $0.000632 |
| 2030 May | |||
| 2030-05-01 | $0.000615 | $0.000597 | $0.000634 |
| 2030-05-02 | $0.000598 | $0.000580 | $0.000615 |
| 2030-05-03 | $0.000583 | $0.000566 | $0.000601 |
| 2030-05-04 | $0.000600 | $0.000582 | $0.000618 |
| 2030-05-05 | $0.000596 | $0.000578 | $0.000614 |
| 2030-05-06 | $0.000580 | $0.000563 | $0.000598 |
| 2030-05-07 | $0.000595 | $0.000577 | $0.000613 |
| 2030-05-08 | $0.000601 | $0.000583 | $0.000619 |
| 2030-05-09 | $0.000590 | $0.000572 | $0.000608 |
| 2030-05-10 | $0.000582 | $0.000564 | $0.000599 |
| 2030-05-11 | $0.000584 | $0.000567 | $0.000602 |
| 2030-05-12 | $0.000569 | $0.000552 | $0.000586 |
| 2030-05-13 | $0.000585 | $0.000567 | $0.000602 |
| 2030-05-14 | $0.000568 | $0.000551 | $0.000585 |
| 2030-05-15 | $0.000581 | $0.000563 | $0.000598 |
| 2030-05-16 | $0.000597 | $0.000579 | $0.000615 |
| 2030-05-17 | $0.000594 | $0.000576 | $0.000612 |
| 2030-05-18 | $0.000611 | $0.000593 | $0.000629 |
| 2030-05-19 | $0.000612 | $0.000594 | $0.000630 |
| 2030-05-20 | $0.000622 | $0.000603 | $0.000641 |
| 2030-05-21 | $0.000622 | $0.000604 | $0.000641 |
| 2030-05-22 | $0.000604 | $0.000586 | $0.000623 |
| 2030-05-23 | $0.000587 | $0.000569 | $0.000605 |
| 2030-05-24 | $0.000591 | $0.000574 | $0.000609 |
| 2030-05-25 | $0.000574 | $0.000557 | $0.000591 |
| 2030-05-26 | $0.000562 | $0.000545 | $0.000579 |
| 2030-05-27 | $0.000578 | $0.000561 | $0.000595 |
| 2030-05-28 | $0.000591 | $0.000574 | $0.000609 |
| 2030-05-29 | $0.000608 | $0.000590 | $0.000626 |
| 2030-05-30 | $0.000609 | $0.000591 | $0.000627 |
| 2030-05-31 | $0.000591 | $0.000574 | $0.000609 |
| 2030 June | |||
| 2030-06-01 | $0.000597 | $0.000579 | $0.000615 |
| 2030-06-02 | $0.000579 | $0.000562 | $0.000597 |
| 2030-06-03 | $0.000587 | $0.000570 | $0.000605 |
| 2030-06-04 | $0.000587 | $0.000570 | $0.000605 |
| 2030-06-05 | $0.000571 | $0.000554 | $0.000589 |
| 2030-06-06 | $0.000587 | $0.000570 | $0.000605 |
| 2030-06-07 | $0.000604 | $0.000586 | $0.000622 |
| 2030-06-08 | $0.000586 | $0.000569 | $0.000604 |
| 2030-06-09 | $0.000601 | $0.000583 | $0.000619 |
| 2030-06-10 | $0.000618 | $0.000599 | $0.000636 |
| 2030-06-11 | $0.000610 | $0.000592 | $0.000628 |
| 2030-06-12 | $0.000606 | $0.000587 | $0.000624 |
| 2030-06-13 | $0.000616 | $0.000598 | $0.000635 |
| 2030-06-14 | $0.000600 | $0.000582 | $0.000618 |
| 2030-06-15 | $0.000616 | $0.000598 | $0.000635 |
| 2030-06-16 | $0.000634 | $0.000615 | $0.000653 |
| 2030-06-17 | $0.000635 | $0.000616 | $0.000654 |
| 2030-06-18 | $0.000617 | $0.000598 | $0.000635 |
| 2030-06-19 | $0.000626 | $0.000607 | $0.000645 |
| 2030-06-20 | $0.000608 | $0.000590 | $0.000626 |
| 2030-06-21 | $0.000590 | $0.000573 | $0.000608 |
| 2030-06-22 | $0.000607 | $0.000589 | $0.000625 |
| 2030-06-23 | $0.000589 | $0.000572 | $0.000607 |
| 2030-06-24 | $0.000583 | $0.000566 | $0.000601 |
| 2030-06-25 | $0.000566 | $0.000549 | $0.000583 |
| 2030-06-26 | $0.000570 | $0.000553 | $0.000587 |
| 2030-06-27 | $0.000586 | $0.000569 | $0.000604 |
| 2030-06-28 | $0.000569 | $0.000552 | $0.000586 |
| 2030-06-29 | $0.000568 | $0.000551 | $0.000585 |
| 2030-06-30 | $0.000570 | $0.000552 | $0.000587 |
| 2030 July | |||
| 2030-07-01 | $0.000568 | $0.000551 | $0.000585 |
| 2030-07-02 | $0.000552 | $0.000535 | $0.000568 |
| 2030-07-03 | $0.000536 | $0.000519 | $0.000552 |
| 2030-07-04 | $0.000548 | $0.000532 | $0.000565 |
| 2030-07-05 | $0.000564 | $0.000547 | $0.000581 |
| 2030-07-06 | $0.000566 | $0.000549 | $0.000583 |
| 2030-07-07 | $0.000550 | $0.000533 | $0.000566 |
| 2030-07-08 | $0.000555 | $0.000538 | $0.000572 |
| 2030-07-09 | $0.000571 | $0.000553 | $0.000588 |
| 2030-07-10 | $0.000554 | $0.000537 | $0.000571 |
| 2030-07-11 | $0.000570 | $0.000552 | $0.000587 |
| 2030-07-12 | $0.000584 | $0.000566 | $0.000601 |
| 2030-07-13 | $0.000595 | $0.000577 | $0.000613 |
| 2030-07-14 | $0.000612 | $0.000593 | $0.000630 |
| 2030-07-15 | $0.000602 | $0.000584 | $0.000620 |
| 2030-07-16 | $0.000599 | $0.000581 | $0.000617 |
| 2030-07-17 | $0.000599 | $0.000581 | $0.000617 |
| 2030-07-18 | $0.000616 | $0.000597 | $0.000634 |
| 2030-07-19 | $0.000614 | $0.000596 | $0.000632 |
| 2030-07-20 | $0.000620 | $0.000602 | $0.000639 |
| 2030-07-21 | $0.000604 | $0.000586 | $0.000622 |
| 2030-07-22 | $0.000600 | $0.000582 | $0.000618 |
| 2030-07-23 | $0.000593 | $0.000575 | $0.000610 |
| 2030-07-24 | $0.000576 | $0.000558 | $0.000593 |
| 2030-07-25 | $0.000575 | $0.000558 | $0.000592 |
| 2030-07-26 | $0.000567 | $0.000550 | $0.000584 |
| 2030-07-27 | $0.000550 | $0.000534 | $0.000567 |
| 2030-07-28 | $0.000534 | $0.000518 | $0.000550 |
| 2030-07-29 | $0.000546 | $0.000530 | $0.000562 |
| 2030-07-30 | $0.000543 | $0.000527 | $0.000560 |
| 2030-07-31 | $0.000528 | $0.000512 | $0.000544 |
| 2030 August | |||
| 2030-08-01 | $0.000539 | $0.000523 | $0.000555 |
| 2030-08-02 | $0.000527 | $0.000511 | $0.000543 |
| 2030-08-03 | $0.000532 | $0.000516 | $0.000548 |
| 2030-08-04 | $0.000528 | $0.000512 | $0.000543 |
| 2030-08-05 | $0.000523 | $0.000508 | $0.000539 |
| 2030-08-06 | $0.000528 | $0.000513 | $0.000544 |
| 2030-08-07 | $0.000543 | $0.000527 | $0.000559 |
| 2030-08-08 | $0.000533 | $0.000517 | $0.000548 |
| 2030-08-09 | $0.000527 | $0.000511 | $0.000543 |
| 2030-08-10 | $0.000519 | $0.000503 | $0.000534 |
| 2030-08-11 | $0.000511 | $0.000496 | $0.000527 |
| 2030-08-12 | $0.000503 | $0.000488 | $0.000518 |
| 2030-08-13 | $0.000501 | $0.000486 | $0.000516 |
| 2030-08-14 | $0.000507 | $0.000492 | $0.000523 |
| 2030-08-15 | $0.000493 | $0.000478 | $0.000508 |
| 2030-08-16 | $0.000506 | $0.000491 | $0.000522 |
| 2030-08-17 | $0.000492 | $0.000477 | $0.000507 |
| 2030-08-18 | $0.000492 | $0.000477 | $0.000507 |
| 2030-08-19 | $0.000488 | $0.000474 | $0.000503 |
| 2030-08-20 | $0.000502 | $0.000487 | $0.000517 |
| 2030-08-21 | $0.000509 | $0.000494 | $0.000524 |
| 2030-08-22 | $0.000514 | $0.000499 | $0.000530 |
| 2030-08-23 | $0.000526 | $0.000510 | $0.000542 |
| 2030-08-24 | $0.000541 | $0.000524 | $0.000557 |
| 2030-08-25 | $0.000556 | $0.000539 | $0.000572 |
| 2030-08-26 | $0.000571 | $0.000554 | $0.000588 |
| 2030-08-27 | $0.000582 | $0.000564 | $0.000599 |
| 2030-08-28 | $0.000568 | $0.000551 | $0.000585 |
| 2030-08-29 | $0.000578 | $0.000561 | $0.000596 |
| 2030-08-30 | $0.000561 | $0.000545 | $0.000578 |
| 2030-08-31 | $0.000577 | $0.000560 | $0.000594 |
| 2030 September | |||
| 2030-09-01 | $0.000593 | $0.000575 | $0.000611 |
| 2030-09-02 | $0.000610 | $0.000591 | $0.000628 |
| 2030-09-03 | $0.000627 | $0.000608 | $0.000646 |
| 2030-09-04 | $0.000644 | $0.000625 | $0.000664 |
| 2030-09-05 | $0.000626 | $0.000607 | $0.000644 |
| 2030-09-06 | $0.000643 | $0.000624 | $0.000662 |
| 2030-09-07 | $0.000661 | $0.000641 | $0.000681 |
| 2030-09-08 | $0.000669 | $0.000649 | $0.000689 |
| 2030-09-09 | $0.000650 | $0.000630 | $0.000669 |
| 2030-09-10 | $0.000668 | $0.000648 | $0.000688 |
| 2030-09-11 | $0.000648 | $0.000629 | $0.000668 |
| 2030-09-12 | $0.000652 | $0.000632 | $0.000671 |
| 2030-09-13 | $0.000670 | $0.000650 | $0.000690 |
| 2030-09-14 | $0.000667 | $0.000647 | $0.000687 |
| 2030-09-15 | $0.000685 | $0.000665 | $0.000706 |
| 2030-09-16 | $0.000673 | $0.000653 | $0.000693 |
| 2030-09-17 | $0.000654 | $0.000634 | $0.000673 |
| 2030-09-18 | $0.000640 | $0.000620 | $0.000659 |
| 2030-09-19 | $0.000658 | $0.000638 | $0.000677 |
| 2030-09-20 | $0.000676 | $0.000656 | $0.000696 |
| 2030-09-21 | $0.000656 | $0.000637 | $0.000676 |
| 2030-09-22 | $0.000650 | $0.000631 | $0.000670 |
| 2030-09-23 | $0.000656 | $0.000636 | $0.000675 |
| 2030-09-24 | $0.000637 | $0.000617 | $0.000656 |
| 2030-09-25 | $0.000618 | $0.000600 | $0.000637 |
| 2030-09-26 | $0.000635 | $0.000616 | $0.000654 |
| 2030-09-27 | $0.000653 | $0.000634 | $0.000673 |
| 2030-09-28 | $0.000634 | $0.000615 | $0.000653 |
| 2030-09-29 | $0.000652 | $0.000632 | $0.000672 |
| 2030-09-30 | $0.000670 | $0.000650 | $0.000690 |
| 2030 October | |||
| 2030-10-01 | $0.000662 | $0.000642 | $0.000682 |
| 2030-10-02 | $0.000680 | $0.000660 | $0.000701 |
| 2030-10-03 | $0.000661 | $0.000641 | $0.000680 |
| 2030-10-04 | $0.000658 | $0.000638 | $0.000677 |
| 2030-10-05 | $0.000656 | $0.000636 | $0.000675 |
| 2030-10-06 | $0.000637 | $0.000618 | $0.000656 |
| 2030-10-07 | $0.000618 | $0.000600 | $0.000637 |
| 2030-10-08 | $0.000635 | $0.000616 | $0.000655 |
| 2030-10-09 | $0.000618 | $0.000600 | $0.000637 |
| 2030-10-10 | $0.000600 | $0.000582 | $0.000618 |
| 2030-10-11 | $0.000615 | $0.000596 | $0.000633 |
| 2030-10-12 | $0.000612 | $0.000594 | $0.000631 |
| 2030-10-13 | $0.000594 | $0.000577 | $0.000612 |
| 2030-10-14 | $0.000587 | $0.000570 | $0.000605 |
| 2030-10-15 | $0.000589 | $0.000572 | $0.000607 |
| 2030-10-16 | $0.000582 | $0.000564 | $0.000599 |
| 2030-10-17 | $0.000571 | $0.000554 | $0.000588 |
| 2030-10-18 | $0.000555 | $0.000538 | $0.000571 |
| 2030-10-19 | $0.000539 | $0.000522 | $0.000555 |
| 2030-10-20 | $0.000524 | $0.000508 | $0.000539 |
| 2030-10-21 | $0.000520 | $0.000504 | $0.000535 |
| 2030-10-22 | $0.000534 | $0.000518 | $0.000550 |
| 2030-10-23 | $0.000549 | $0.000533 | $0.000566 |
| 2030-10-24 | $0.000564 | $0.000548 | $0.000581 |
| 2030-10-25 | $0.000548 | $0.000532 | $0.000565 |
| 2030-10-26 | $0.000542 | $0.000526 | $0.000558 |
| 2030-10-27 | $0.000557 | $0.000540 | $0.000574 |
| 2030-10-28 | $0.000542 | $0.000526 | $0.000558 |
| 2030-10-29 | $0.000557 | $0.000540 | $0.000573 |
| 2030-10-30 | $0.000541 | $0.000524 | $0.000557 |
| 2030-10-31 | $0.000554 | $0.000538 | $0.000571 |
| 2030 November | |||
| 2030-11-01 | $0.000538 | $0.000522 | $0.000555 |
| 2030-11-02 | $0.000553 | $0.000537 | $0.000570 |