Current Moonbeam price: ▼ 0.031823 USD (-3,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.033795 | $0.032781 | $0.034809 |
| 2025-11-06 | $0.032817 | $0.031833 | $0.033802 |
| 2025-11-07 | $0.033733 | $0.032721 | $0.034745 |
| 2025-11-08 | $0.034674 | $0.033634 | $0.035714 |
| 2025-11-09 | $0.033671 | $0.032661 | $0.034681 |
| 2025-11-10 | $0.032697 | $0.031716 | $0.033677 |
| 2025-11-11 | $0.031750 | $0.030798 | $0.032703 |
| 2025-11-12 | $0.030832 | $0.029907 | $0.031757 |
| 2025-11-13 | $0.031692 | $0.030741 | $0.032643 |
| 2025-11-14 | $0.030775 | $0.029852 | $0.031698 |
| 2025-11-15 | $0.029885 | $0.028988 | $0.030781 |
| 2025-11-16 | $0.029020 | $0.028149 | $0.029890 |
| 2025-11-17 | $0.029830 | $0.028935 | $0.030724 |
| 2025-11-18 | $0.028966 | $0.028097 | $0.029835 |
| 2025-11-19 | $0.029775 | $0.028882 | $0.030668 |
| 2025-11-20 | $0.028913 | $0.028046 | $0.029781 |
| 2025-11-21 | $0.028077 | $0.027234 | $0.028919 |
| 2025-11-22 | $0.027330 | $0.026510 | $0.028150 |
| 2025-11-23 | $0.026539 | $0.025743 | $0.027336 |
| 2025-11-24 | $0.025771 | $0.024998 | $0.026545 |
| 2025-11-25 | $0.025026 | $0.024275 | $0.025777 |
| 2025-11-26 | $0.024710 | $0.023969 | $0.025452 |
| 2025-11-27 | $0.023995 | $0.023275 | $0.024715 |
| 2025-11-28 | $0.023301 | $0.022602 | $0.024000 |
| 2025-11-29 | $0.023951 | $0.023233 | $0.024670 |
| 2025-11-30 | $0.024065 | $0.023343 | $0.024786 |
| 2025 December | |||
| 2025-12-01 | $0.024736 | $0.023994 | $0.025478 |
| 2025-12-02 | $0.025285 | $0.024526 | $0.026043 |
| 2025-12-03 | $0.024553 | $0.023816 | $0.025290 |
| 2025-12-04 | $0.024844 | $0.024098 | $0.025589 |
| 2025-12-05 | $0.024125 | $0.023401 | $0.024849 |
| 2025-12-06 | $0.023427 | $0.022724 | $0.024130 |
| 2025-12-07 | $0.022749 | $0.022066 | $0.023431 |
| 2025-12-08 | $0.022091 | $0.021428 | $0.022753 |
| 2025-12-09 | $0.021800 | $0.021146 | $0.022454 |
| 2025-12-10 | $0.022408 | $0.021736 | $0.023080 |
| 2025-12-11 | $0.021879 | $0.021223 | $0.022536 |
| 2025-12-12 | $0.021246 | $0.020609 | $0.021883 |
| 2025-12-13 | $0.020631 | $0.020012 | $0.021250 |
| 2025-12-14 | $0.020034 | $0.019433 | $0.020635 |
| 2025-12-15 | $0.019455 | $0.018871 | $0.020038 |
| 2025-12-16 | $0.018892 | $0.018325 | $0.019458 |
| 2025-12-17 | $0.019419 | $0.018836 | $0.020001 |
| 2025-12-18 | $0.018857 | $0.018291 | $0.019423 |
| 2025-12-19 | $0.018311 | $0.017762 | $0.018861 |
| 2025-12-20 | $0.018822 | $0.018258 | $0.019387 |
| 2025-12-21 | $0.019347 | $0.018767 | $0.019928 |
| 2025-12-22 | $0.018788 | $0.018224 | $0.019351 |
| 2025-12-23 | $0.019312 | $0.018733 | $0.019891 |
| 2025-12-24 | $0.019066 | $0.018494 | $0.019638 |
| 2025-12-25 | $0.019599 | $0.019011 | $0.020186 |
| 2025-12-26 | $0.020145 | $0.019541 | $0.020750 |
| 2025-12-27 | $0.020114 | $0.019510 | $0.020717 |
| 2025-12-28 | $0.019532 | $0.018946 | $0.020118 |
| 2025-12-29 | $0.018966 | $0.018397 | $0.019535 |
| 2025-12-30 | $0.018418 | $0.017865 | $0.018970 |
| 2025-12-31 | $0.017885 | $0.017348 | $0.018421 |