Current Moonbeam price: ▼ 0.033236 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.035779 | $0.034705 | $0.036852 |
| 2025-11-05 | $0.034744 | $0.033701 | $0.035786 |
| 2025-11-06 | $0.035713 | $0.034642 | $0.036785 |
| 2025-11-07 | $0.036710 | $0.035609 | $0.037812 |
| 2025-11-08 | $0.035648 | $0.034579 | $0.036718 |
| 2025-11-09 | $0.034617 | $0.033579 | $0.035656 |
| 2025-11-10 | $0.033616 | $0.032607 | $0.034624 |
| 2025-11-11 | $0.032643 | $0.031664 | $0.033622 |
| 2025-11-12 | $0.033554 | $0.032548 | $0.034561 |
| 2025-11-13 | $0.032584 | $0.031606 | $0.033561 |
| 2025-11-14 | $0.031641 | $0.030692 | $0.032590 |
| 2025-11-15 | $0.030726 | $0.029804 | $0.031647 |
| 2025-11-16 | $0.031583 | $0.030636 | $0.032531 |
| 2025-11-17 | $0.030670 | $0.029749 | $0.031590 |
| 2025-11-18 | $0.031526 | $0.030580 | $0.032471 |
| 2025-11-19 | $0.030614 | $0.029695 | $0.031532 |
| 2025-11-20 | $0.029728 | $0.028836 | $0.030620 |
| 2025-11-21 | $0.028938 | $0.028070 | $0.029806 |
| 2025-11-22 | $0.028101 | $0.027258 | $0.028944 |
| 2025-11-23 | $0.027288 | $0.026469 | $0.028106 |
| 2025-11-24 | $0.026498 | $0.025703 | $0.027293 |
| 2025-11-25 | $0.026164 | $0.025379 | $0.026949 |
| 2025-11-26 | $0.025407 | $0.024645 | $0.026170 |
| 2025-11-27 | $0.024672 | $0.023932 | $0.025412 |
| 2025-11-28 | $0.025361 | $0.024600 | $0.026122 |
| 2025-11-29 | $0.025481 | $0.024717 | $0.026245 |
| 2025-11-30 | $0.026192 | $0.025407 | $0.026978 |
| 2025 December | |||
| 2025-12-01 | $0.026773 | $0.025970 | $0.027576 |
| 2025-12-02 | $0.025999 | $0.025219 | $0.026779 |
| 2025-12-03 | $0.026307 | $0.025517 | $0.027096 |
| 2025-12-04 | $0.025545 | $0.024779 | $0.026312 |
| 2025-12-05 | $0.024806 | $0.024062 | $0.025551 |
| 2025-12-06 | $0.024089 | $0.023366 | $0.024811 |
| 2025-12-07 | $0.023392 | $0.022690 | $0.024094 |
| 2025-12-08 | $0.023084 | $0.022391 | $0.023777 |
| 2025-12-09 | $0.023728 | $0.023017 | $0.024440 |
| 2025-12-10 | $0.023168 | $0.022473 | $0.023863 |
| 2025-12-11 | $0.022498 | $0.021823 | $0.023173 |
| 2025-12-12 | $0.021847 | $0.021192 | $0.022502 |
| 2025-12-13 | $0.021215 | $0.020579 | $0.021851 |
| 2025-12-14 | $0.020601 | $0.019983 | $0.021219 |
| 2025-12-15 | $0.020005 | $0.019405 | $0.020605 |
| 2025-12-16 | $0.020564 | $0.019947 | $0.021181 |
| 2025-12-17 | $0.019969 | $0.019370 | $0.020568 |
| 2025-12-18 | $0.019391 | $0.018809 | $0.019973 |
| 2025-12-19 | $0.019932 | $0.019334 | $0.020530 |
| 2025-12-20 | $0.020489 | $0.019874 | $0.021103 |
| 2025-12-21 | $0.019896 | $0.019299 | $0.020493 |
| 2025-12-22 | $0.020451 | $0.019838 | $0.021065 |
| 2025-12-23 | $0.020191 | $0.019586 | $0.020797 |
| 2025-12-24 | $0.020755 | $0.020132 | $0.021378 |
| 2025-12-25 | $0.021334 | $0.020694 | $0.021974 |
| 2025-12-26 | $0.021301 | $0.020662 | $0.021940 |
| 2025-12-27 | $0.020685 | $0.020064 | $0.021305 |
| 2025-12-28 | $0.020086 | $0.019484 | $0.020689 |
| 2025-12-29 | $0.019505 | $0.018920 | $0.020090 |
| 2025-12-30 | $0.018941 | $0.018373 | $0.019509 |
| 2025-12-31 | $0.019469 | $0.018885 | $0.020054 |