Current Moonbeam price: ▲ 0.070253 USD (+3,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.069892 | $0.067795 | $0.071989 |
2025-08-09 | $0.067854 | $0.065819 | $0.069890 |
2025-08-10 | $0.069771 | $0.067677 | $0.071864 |
2025-08-11 | $0.071741 | $0.069589 | $0.073893 |
2025-08-12 | $0.069649 | $0.067560 | $0.071739 |
2025-08-13 | $0.067619 | $0.065590 | $0.069647 |
2025-08-14 | $0.065647 | $0.063678 | $0.067617 |
2025-08-15 | $0.063733 | $0.061821 | $0.065645 |
2025-08-16 | $0.065533 | $0.063567 | $0.067499 |
2025-08-17 | $0.063623 | $0.061714 | $0.065531 |
2025-08-18 | $0.061768 | $0.059915 | $0.063621 |
2025-08-19 | $0.059967 | $0.058168 | $0.061766 |
2025-08-20 | $0.061660 | $0.059811 | $0.063510 |
2025-08-21 | $0.059863 | $0.058067 | $0.061659 |
2025-08-22 | $0.061553 | $0.059707 | $0.063400 |
2025-08-23 | $0.059759 | $0.057966 | $0.061551 |
2025-08-24 | $0.058016 | $0.056276 | $0.059757 |
2025-08-25 | $0.056474 | $0.054780 | $0.058169 |
2025-08-26 | $0.054828 | $0.053183 | $0.056473 |
2025-08-27 | $0.053229 | $0.051632 | $0.054826 |
2025-08-28 | $0.051677 | $0.050127 | $0.053228 |
2025-08-29 | $0.051026 | $0.049495 | $0.052557 |
2025-08-30 | $0.049538 | $0.048052 | $0.051024 |
2025-08-31 | $0.048094 | $0.046651 | $0.049537 |
2025 September | |||
2025-09-01 | $0.049452 | $0.047969 | $0.050936 |
2025-09-02 | $0.049686 | $0.048196 | $0.051177 |
2025-09-03 | $0.051090 | $0.049557 | $0.052622 |
2025-09-04 | $0.052223 | $0.050656 | $0.053789 |
2025-09-05 | $0.050700 | $0.049179 | $0.052221 |
2025-09-06 | $0.051301 | $0.049762 | $0.052840 |
2025-09-07 | $0.049805 | $0.048311 | $0.051299 |
2025-09-08 | $0.048353 | $0.046902 | $0.049803 |
2025-09-09 | $0.046943 | $0.045535 | $0.048351 |
2025-09-10 | $0.045574 | $0.044207 | $0.046942 |
2025-09-11 | $0.044974 | $0.043625 | $0.046324 |
2025-09-12 | $0.046245 | $0.044857 | $0.047632 |
2025-09-13 | $0.045153 | $0.043798 | $0.046507 |
2025-09-14 | $0.043836 | $0.042521 | $0.045151 |
2025-09-15 | $0.042558 | $0.041282 | $0.043835 |
2025-09-16 | $0.041317 | $0.040078 | $0.042557 |
2025-09-17 | $0.040113 | $0.038909 | $0.041316 |
2025-09-18 | $0.038943 | $0.037775 | $0.040112 |
2025-09-19 | $0.040043 | $0.038842 | $0.041244 |
2025-09-20 | $0.038876 | $0.037709 | $0.040042 |
2025-09-21 | $0.037742 | $0.036610 | $0.038875 |
2025-09-22 | $0.038808 | $0.037644 | $0.039972 |
2025-09-23 | $0.039904 | $0.038707 | $0.041101 |
2025-09-24 | $0.038741 | $0.037579 | $0.039903 |
2025-09-25 | $0.039835 | $0.038640 | $0.041030 |
2025-09-26 | $0.039329 | $0.038149 | $0.040508 |
2025-09-27 | $0.040439 | $0.039226 | $0.041653 |
2025-09-28 | $0.041581 | $0.040334 | $0.042829 |
2025-09-29 | $0.041516 | $0.040270 | $0.042761 |
2025-09-30 | $0.040305 | $0.039096 | $0.041514 |
2025 October | |||
2025-10-01 | $0.039130 | $0.037956 | $0.040304 |
2025-10-02 | $0.037989 | $0.036850 | $0.039129 |
2025-10-03 | $0.036882 | $0.035775 | $0.037988 |
2025-10-04 | $0.037923 | $0.036786 | $0.039061 |
2025-10-05 | $0.036818 | $0.035713 | $0.037922 |
2025-10-06 | $0.035744 | $0.034672 | $0.036817 |
2025-10-07 | $0.035126 | $0.034072 | $0.036179 |
2025-10-08 | $0.034101 | $0.033078 | $0.035125 |
2025-10-09 | $0.035065 | $0.034013 | $0.036117 |
2025-10-10 | $0.034042 | $0.033021 | $0.035064 |
2025-10-11 | $0.035004 | $0.033954 | $0.036054 |
2025-10-12 | $0.033983 | $0.032964 | $0.035003 |
2025-10-13 | $0.033396 | $0.032394 | $0.034398 |
2025-10-14 | $0.034339 | $0.033309 | $0.035369 |
2025-10-15 | $0.033338 | $0.032338 | $0.034338 |
2025-10-16 | $0.034234 | $0.033207 | $0.035261 |
2025-10-17 | $0.034352 | $0.033321 | $0.035382 |
2025-10-18 | $0.034633 | $0.033594 | $0.035672 |
2025-10-19 | $0.035446 | $0.034382 | $0.036509 |
2025-10-20 | $0.034412 | $0.033380 | $0.035445 |
2025-10-21 | $0.034852 | $0.033806 | $0.035897 |
2025-10-22 | $0.035836 | $0.034761 | $0.036911 |
2025-10-23 | $0.036848 | $0.035743 | $0.037953 |
2025-10-24 | $0.037889 | $0.036752 | $0.039025 |
2025-10-25 | $0.038008 | $0.036867 | $0.039148 |
2025-10-26 | $0.036899 | $0.035792 | $0.038006 |
2025-10-27 | $0.037942 | $0.036803 | $0.039080 |
2025-10-28 | $0.039013 | $0.037843 | $0.040184 |
2025-10-29 | $0.040115 | $0.038911 | $0.041318 |
2025-10-30 | $0.038945 | $0.037777 | $0.040114 |
2025-10-31 | $0.037810 | $0.036676 | $0.038944 |
2025 November | |||
2025-11-01 | $0.036708 | $0.035606 | $0.037809 |
2025-11-02 | $0.037744 | $0.036612 | $0.038877 |
2025-11-03 | $0.036644 | $0.035544 | $0.037743 |
2025-11-04 | $0.037679 | $0.036548 | $0.038809 |
2025-11-05 | $0.038136 | $0.036992 | $0.039280 |
2025-11-06 | $0.037024 | $0.035913 | $0.038135 |
2025-11-07 | $0.038070 | $0.036927 | $0.039212 |
2025-11-08 | $0.039145 | $0.037970 | $0.040319 |
2025-11-09 | $0.038003 | $0.036863 | $0.039144 |
2025-11-10 | $0.039077 | $0.037904 | $0.040249 |
2025-11-11 | $0.040180 | $0.038975 | $0.041386 |
2025-11-12 | $0.039009 | $0.037839 | $0.040179 |
2025-11-13 | $0.040111 | $0.038907 | $0.041314 |
2025-11-14 | $0.040320 | $0.039110 | $0.041529 |
2025-11-15 | $0.039144 | $0.037970 | $0.040319 |
2025-11-16 | $0.038003 | $0.036863 | $0.039143 |
2025-11-17 | $0.036895 | $0.035788 | $0.038002 |
2025-11-18 | $0.035903 | $0.034826 | $0.036980 |
2025-11-19 | $0.034856 | $0.033811 | $0.035902 |
2025-11-20 | $0.035841 | $0.034765 | $0.036916 |
2025-11-21 | $0.034796 | $0.033752 | $0.035840 |
2025-11-22 | $0.034092 | $0.033070 | $0.035115 |
2025-11-23 | $0.034157 | $0.033133 | $0.035182 |
2025-11-24 | $0.033162 | $0.032167 | $0.034156 |
2025-11-25 | $0.032195 | $0.031229 | $0.033161 |
2025-11-26 | $0.033104 | $0.032111 | $0.034097 |
2025-11-27 | $0.032832 | $0.031847 | $0.033817 |
2025-11-28 | $0.032219 | $0.031253 | $0.033186 |
2025-11-29 | $0.033129 | $0.032136 | $0.034123 |
2025-11-30 | $0.032164 | $0.031199 | $0.033128 |
2025 December | |||
2025-12-01 | $0.031226 | $0.030289 | $0.032163 |
2025-12-02 | $0.030315 | $0.029406 | $0.031225 |
2025-12-03 | $0.029431 | $0.028549 | $0.030314 |
2025-12-04 | $0.028573 | $0.027716 | $0.029431 |
2025-12-05 | $0.028732 | $0.027870 | $0.029594 |
2025-12-06 | $0.027895 | $0.027058 | $0.028732 |
2025-12-07 | $0.027081 | $0.026269 | $0.027894 |
2025-12-08 | $0.027846 | $0.027011 | $0.028682 |
2025-12-09 | $0.028399 | $0.027547 | $0.029251 |
2025-12-10 | $0.029201 | $0.028325 | $0.030077 |
2025-12-11 | $0.028350 | $0.027499 | $0.029200 |
2025-12-12 | $0.029151 | $0.028276 | $0.030025 |
2025-12-13 | $0.028301 | $0.027452 | $0.029150 |
2025-12-14 | $0.029100 | $0.028227 | $0.029973 |
2025-12-15 | $0.028252 | $0.027404 | $0.029099 |
2025-12-16 | $0.029049 | $0.028178 | $0.029921 |
2025-12-17 | $0.029870 | $0.028974 | $0.030766 |
2025-12-18 | $0.028999 | $0.028129 | $0.029869 |
2025-12-19 | $0.029818 | $0.028923 | $0.030713 |
2025-12-20 | $0.028949 | $0.028080 | $0.029817 |
2025-12-21 | $0.028105 | $0.027262 | $0.028948 |
2025-12-22 | $0.028727 | $0.027865 | $0.029588 |
2025-12-23 | $0.029157 | $0.028283 | $0.030032 |
2025-12-24 | $0.029476 | $0.028592 | $0.030360 |
2025-12-25 | $0.030308 | $0.029399 | $0.031218 |
2025-12-26 | $0.029425 | $0.028542 | $0.030307 |
2025-12-27 | $0.028567 | $0.027710 | $0.029424 |
2025-12-28 | $0.029374 | $0.028492 | $0.030255 |
2025-12-29 | $0.028517 | $0.027662 | $0.029373 |
2025-12-30 | $0.029035 | $0.028164 | $0.029906 |
2025-12-31 | $0.029855 | $0.028960 | $0.030751 |