Current Moonbeam price: â–¼ 0.033236 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007034 | $0.006823 | $0.007245 |
| 2028-01-02 | $0.007231 | $0.007014 | $0.007448 |
| 2028-01-03 | $0.007432 | $0.007209 | $0.007655 |
| 2028-01-04 | $0.007217 | $0.007001 | $0.007434 |
| 2028-01-05 | $0.007419 | $0.007196 | $0.007641 |
| 2028-01-06 | $0.007204 | $0.006988 | $0.007420 |
| 2028-01-07 | $0.006996 | $0.006786 | $0.007206 |
| 2028-01-08 | $0.006793 | $0.006590 | $0.006997 |
| 2028-01-09 | $0.006983 | $0.006774 | $0.007193 |
| 2028-01-10 | $0.006781 | $0.006578 | $0.006984 |
| 2028-01-11 | $0.006585 | $0.006387 | $0.006782 |
| 2028-01-12 | $0.006769 | $0.006566 | $0.006972 |
| 2028-01-13 | $0.006573 | $0.006376 | $0.006770 |
| 2028-01-14 | $0.006383 | $0.006191 | $0.006574 |
| 2028-01-15 | $0.006393 | $0.006202 | $0.006585 |
| 2028-01-16 | $0.006572 | $0.006375 | $0.006769 |
| 2028-01-17 | $0.006755 | $0.006553 | $0.006958 |
| 2028-01-18 | $0.006609 | $0.006410 | $0.006807 |
| 2028-01-19 | $0.006417 | $0.006225 | $0.006610 |
| 2028-01-20 | $0.006388 | $0.006197 | $0.006580 |
| 2028-01-21 | $0.006279 | $0.006090 | $0.006467 |
| 2028-01-22 | $0.006101 | $0.005918 | $0.006285 |
| 2028-01-23 | $0.006211 | $0.006025 | $0.006397 |
| 2028-01-24 | $0.006031 | $0.005850 | $0.006212 |
| 2028-01-25 | $0.005857 | $0.005681 | $0.006032 |
| 2028-01-26 | $0.005963 | $0.005784 | $0.006142 |
| 2028-01-27 | $0.006048 | $0.005866 | $0.006229 |
| 2028-01-28 | $0.005873 | $0.005697 | $0.006049 |
| 2028-01-29 | $0.006037 | $0.005856 | $0.006218 |
| 2028-01-30 | $0.006205 | $0.006019 | $0.006391 |
| 2028-01-31 | $0.006378 | $0.006187 | $0.006570 |
| 2028 February | |||
| 2028-02-01 | $0.006194 | $0.006008 | $0.006380 |
| 2028-02-02 | $0.006111 | $0.005928 | $0.006295 |
| 2028-02-03 | $0.006010 | $0.005830 | $0.006190 |
| 2028-02-04 | $0.005836 | $0.005661 | $0.006011 |
| 2028-02-05 | $0.005667 | $0.005497 | $0.005837 |
| 2028-02-06 | $0.005825 | $0.005651 | $0.006000 |
| 2028-02-07 | $0.005657 | $0.005487 | $0.005827 |
| 2028-02-08 | $0.005717 | $0.005546 | $0.005889 |
| 2028-02-09 | $0.005552 | $0.005385 | $0.005718 |
| 2028-02-10 | $0.005707 | $0.005536 | $0.005878 |
| 2028-02-11 | $0.005793 | $0.005619 | $0.005967 |
| 2028-02-12 | $0.005955 | $0.005776 | $0.006133 |
| 2028-02-13 | $0.005853 | $0.005677 | $0.006028 |
| 2028-02-14 | $0.006016 | $0.005836 | $0.006197 |
| 2028-02-15 | $0.006058 | $0.005877 | $0.006240 |
| 2028-02-16 | $0.005883 | $0.005707 | $0.006060 |
| 2028-02-17 | $0.005892 | $0.005715 | $0.006068 |
| 2028-02-18 | $0.005721 | $0.005550 | $0.005893 |
| 2028-02-19 | $0.005698 | $0.005528 | $0.005869 |
| 2028-02-20 | $0.005534 | $0.005368 | $0.005700 |
| 2028-02-21 | $0.005517 | $0.005352 | $0.005683 |
| 2028-02-22 | $0.005357 | $0.005197 | $0.005518 |
| 2028-02-23 | $0.005507 | $0.005342 | $0.005672 |
| 2028-02-24 | $0.005654 | $0.005485 | $0.005824 |
| 2028-02-25 | $0.005812 | $0.005638 | $0.005986 |
| 2028-02-26 | $0.005745 | $0.005573 | $0.005917 |
| 2028-02-27 | $0.005861 | $0.005686 | $0.006037 |
| 2028-02-28 | $0.005692 | $0.005521 | $0.005863 |
| 2028-02-29 | $0.005527 | $0.005361 | $0.005693 |
| 2028 March | |||
| 2028-03-01 | $0.005524 | $0.005358 | $0.005690 |
| 2028-03-02 | $0.005678 | $0.005508 | $0.005848 |
| 2028-03-03 | $0.005514 | $0.005348 | $0.005679 |
| 2028-03-04 | $0.005454 | $0.005290 | $0.005617 |
| 2028-03-05 | $0.005364 | $0.005203 | $0.005525 |
| 2028-03-06 | $0.005283 | $0.005125 | $0.005442 |
| 2028-03-07 | $0.005130 | $0.004976 | $0.005284 |
| 2028-03-08 | $0.005274 | $0.005115 | $0.005432 |
| 2028-03-09 | $0.005121 | $0.004967 | $0.005275 |
| 2028-03-10 | $0.005264 | $0.005106 | $0.005422 |
| 2028-03-11 | $0.005276 | $0.005117 | $0.005434 |
| 2028-03-12 | $0.005123 | $0.004969 | $0.005277 |
| 2028-03-13 | $0.005266 | $0.005108 | $0.005424 |
| 2028-03-14 | $0.005413 | $0.005251 | $0.005575 |
| 2028-03-15 | $0.005412 | $0.005250 | $0.005575 |
| 2028-03-16 | $0.005256 | $0.005098 | $0.005414 |
| 2028-03-17 | $0.005403 | $0.005241 | $0.005565 |
| 2028-03-18 | $0.005356 | $0.005196 | $0.005517 |
| 2028-03-19 | $0.005440 | $0.005277 | $0.005604 |
| 2028-03-20 | $0.005504 | $0.005339 | $0.005669 |
| 2028-03-21 | $0.005472 | $0.005308 | $0.005636 |
| 2028-03-22 | $0.005314 | $0.005154 | $0.005473 |
| 2028-03-23 | $0.005293 | $0.005134 | $0.005452 |
| 2028-03-24 | $0.005441 | $0.005277 | $0.005604 |
| 2028-03-25 | $0.005404 | $0.005242 | $0.005566 |
| 2028-03-26 | $0.005384 | $0.005222 | $0.005545 |
| 2028-03-27 | $0.005492 | $0.005327 | $0.005656 |
| 2028-03-28 | $0.005645 | $0.005476 | $0.005814 |
| 2028-03-29 | $0.005706 | $0.005535 | $0.005878 |
| 2028-03-30 | $0.005866 | $0.005690 | $0.006042 |
| 2028-03-31 | $0.005696 | $0.005525 | $0.005867 |
| 2028 April | |||
| 2028-04-01 | $0.005531 | $0.005365 | $0.005697 |
| 2028-04-02 | $0.005583 | $0.005416 | $0.005751 |
| 2028-04-03 | $0.005470 | $0.005306 | $0.005635 |
| 2028-04-04 | $0.005312 | $0.005153 | $0.005472 |
| 2028-04-05 | $0.005460 | $0.005297 | $0.005624 |
| 2028-04-06 | $0.005303 | $0.005143 | $0.005462 |
| 2028-04-07 | $0.005149 | $0.004995 | $0.005304 |
| 2028-04-08 | $0.005161 | $0.005006 | $0.005316 |
| 2028-04-09 | $0.005305 | $0.005146 | $0.005464 |
| 2028-04-10 | $0.005152 | $0.004997 | $0.005306 |
| 2028-04-11 | $0.005003 | $0.004853 | $0.005153 |
| 2028-04-12 | $0.005142 | $0.004988 | $0.005297 |
| 2028-04-13 | $0.004994 | $0.004844 | $0.005143 |
| 2028-04-14 | $0.004849 | $0.004704 | $0.004995 |
| 2028-04-15 | $0.004709 | $0.004568 | $0.004850 |
| 2028-04-16 | $0.004623 | $0.004484 | $0.004762 |
| 2028-04-17 | $0.004752 | $0.004610 | $0.004895 |
| 2028-04-18 | $0.004885 | $0.004738 | $0.005031 |
| 2028-04-19 | $0.004743 | $0.004601 | $0.004886 |
| 2028-04-20 | $0.004876 | $0.004730 | $0.005022 |
| 2028-04-21 | $0.004735 | $0.004593 | $0.004877 |
| 2028-04-22 | $0.004805 | $0.004661 | $0.004950 |
| 2028-04-23 | $0.004940 | $0.004791 | $0.005088 |
| 2028-04-24 | $0.005036 | $0.004885 | $0.005187 |
| 2028-04-25 | $0.004945 | $0.004797 | $0.005094 |
| 2028-04-26 | $0.004802 | $0.004658 | $0.004946 |
| 2028-04-27 | $0.004663 | $0.004523 | $0.004803 |
| 2028-04-28 | $0.004532 | $0.004396 | $0.004668 |
| 2028-04-29 | $0.004659 | $0.004519 | $0.004798 |
| 2028-04-30 | $0.004524 | $0.004388 | $0.004660 |
| 2028 May | |||
| 2028-05-01 | $0.004582 | $0.004444 | $0.004719 |
| 2028-05-02 | $0.004639 | $0.004500 | $0.004778 |
| 2028-05-03 | $0.004671 | $0.004531 | $0.004811 |
| 2028-05-04 | $0.004536 | $0.004400 | $0.004672 |
| 2028-05-05 | $0.004662 | $0.004522 | $0.004802 |
| 2028-05-06 | $0.004785 | $0.004642 | $0.004929 |
| 2028-05-07 | $0.004919 | $0.004771 | $0.005067 |
| 2028-05-08 | $0.005056 | $0.004905 | $0.005208 |
| 2028-05-09 | $0.005006 | $0.004856 | $0.005157 |
| 2028-05-10 | $0.004973 | $0.004824 | $0.005123 |
| 2028-05-11 | $0.004935 | $0.004787 | $0.005083 |
| 2028-05-12 | $0.005073 | $0.004921 | $0.005225 |
| 2028-05-13 | $0.005089 | $0.004936 | $0.005241 |
| 2028-05-14 | $0.005047 | $0.004896 | $0.005199 |
| 2028-05-15 | $0.004901 | $0.004754 | $0.005048 |
| 2028-05-16 | $0.004760 | $0.004617 | $0.004902 |
| 2028-05-17 | $0.004622 | $0.004483 | $0.004761 |
| 2028-05-18 | $0.004670 | $0.004530 | $0.004810 |
| 2028-05-19 | $0.004800 | $0.004656 | $0.004944 |
| 2028-05-20 | $0.004806 | $0.004661 | $0.004950 |
| 2028-05-21 | $0.004667 | $0.004527 | $0.004807 |
| 2028-05-22 | $0.004711 | $0.004570 | $0.004852 |
| 2028-05-23 | $0.004580 | $0.004442 | $0.004717 |
| 2028-05-24 | $0.004494 | $0.004359 | $0.004629 |
| 2028-05-25 | $0.004531 | $0.004395 | $0.004667 |
| 2028-05-26 | $0.004400 | $0.004268 | $0.004532 |
| 2028-05-27 | $0.004273 | $0.004145 | $0.004401 |
| 2028-05-28 | $0.004149 | $0.004025 | $0.004274 |
| 2028-05-29 | $0.004029 | $0.003908 | $0.004150 |
| 2028-05-30 | $0.004142 | $0.004017 | $0.004266 |
| 2028-05-31 | $0.004076 | $0.003954 | $0.004198 |
| 2028 June | |||
| 2028-06-01 | $0.004190 | $0.004064 | $0.004315 |
| 2028-06-02 | $0.004150 | $0.004026 | $0.004275 |
| 2028-06-03 | $0.004144 | $0.004019 | $0.004268 |
| 2028-06-04 | $0.004024 | $0.003903 | $0.004145 |
| 2028-06-05 | $0.004136 | $0.004012 | $0.004260 |
| 2028-06-06 | $0.004149 | $0.004025 | $0.004274 |
| 2028-06-07 | $0.004029 | $0.003908 | $0.004150 |
| 2028-06-08 | $0.003912 | $0.003795 | $0.004030 |
| 2028-06-09 | $0.003927 | $0.003809 | $0.004044 |
| 2028-06-10 | $0.003969 | $0.003850 | $0.004088 |
| 2028-06-11 | $0.004079 | $0.003957 | $0.004202 |
| 2028-06-12 | $0.004193 | $0.004067 | $0.004319 |
| 2028-06-13 | $0.004310 | $0.004181 | $0.004440 |
| 2028-06-14 | $0.004431 | $0.004298 | $0.004564 |
| 2028-06-15 | $0.004320 | $0.004190 | $0.004449 |
| 2028-06-16 | $0.004440 | $0.004307 | $0.004574 |
| 2028-06-17 | $0.004521 | $0.004385 | $0.004657 |
| 2028-06-18 | $0.004390 | $0.004258 | $0.004522 |
| 2028-06-19 | $0.004263 | $0.004135 | $0.004391 |
| 2028-06-20 | $0.004353 | $0.004222 | $0.004484 |
| 2028-06-21 | $0.004227 | $0.004100 | $0.004354 |
| 2028-06-22 | $0.004316 | $0.004187 | $0.004446 |
| 2028-06-23 | $0.004232 | $0.004105 | $0.004359 |
| 2028-06-24 | $0.004150 | $0.004025 | $0.004274 |
| 2028-06-25 | $0.004030 | $0.003909 | $0.004151 |
| 2028-06-26 | $0.004142 | $0.004018 | $0.004266 |
| 2028-06-27 | $0.004022 | $0.003902 | $0.004143 |
| 2028-06-28 | $0.004135 | $0.004011 | $0.004259 |
| 2028-06-29 | $0.004015 | $0.003894 | $0.004135 |
| 2028-06-30 | $0.003899 | $0.003782 | $0.004016 |
| 2028 July | |||
| 2028-07-01 | $0.003959 | $0.003841 | $0.004078 |
| 2028-07-02 | $0.004070 | $0.003948 | $0.004192 |
| 2028-07-03 | $0.004184 | $0.004058 | $0.004309 |
| 2028-07-04 | $0.004199 | $0.004073 | $0.004325 |
| 2028-07-05 | $0.004224 | $0.004098 | $0.004351 |
| 2028-07-06 | $0.004342 | $0.004212 | $0.004473 |
| 2028-07-07 | $0.004464 | $0.004330 | $0.004598 |
| 2028-07-08 | $0.004362 | $0.004232 | $0.004493 |
| 2028-07-09 | $0.004236 | $0.004109 | $0.004363 |
| 2028-07-10 | $0.004123 | $0.004000 | $0.004247 |
| 2028-07-11 | $0.004238 | $0.004111 | $0.004366 |
| 2028-07-12 | $0.004357 | $0.004226 | $0.004487 |
| 2028-07-13 | $0.004478 | $0.004344 | $0.004613 |
| 2028-07-14 | $0.004602 | $0.004464 | $0.004740 |
| 2028-07-15 | $0.004731 | $0.004589 | $0.004872 |
| 2028-07-16 | $0.004594 | $0.004456 | $0.004732 |
| 2028-07-17 | $0.004660 | $0.004520 | $0.004800 |
| 2028-07-18 | $0.004790 | $0.004647 | $0.004934 |
| 2028-07-19 | $0.004732 | $0.004590 | $0.004873 |
| 2028-07-20 | $0.004864 | $0.004718 | $0.005009 |
| 2028-07-21 | $0.004991 | $0.004841 | $0.005140 |
| 2028-07-22 | $0.004882 | $0.004736 | $0.005029 |
| 2028-07-23 | $0.004810 | $0.004666 | $0.004955 |
| 2028-07-24 | $0.004671 | $0.004531 | $0.004811 |
| 2028-07-25 | $0.004536 | $0.004400 | $0.004672 |
| 2028-07-26 | $0.004435 | $0.004302 | $0.004568 |
| 2028-07-27 | $0.004342 | $0.004212 | $0.004473 |
| 2028-07-28 | $0.004457 | $0.004323 | $0.004590 |
| 2028-07-29 | $0.004401 | $0.004269 | $0.004533 |
| 2028-07-30 | $0.004524 | $0.004388 | $0.004659 |
| 2028-07-31 | $0.004481 | $0.004346 | $0.004615 |
| 2028 August | |||
| 2028-08-01 | $0.004436 | $0.004303 | $0.004569 |
| 2028-08-02 | $0.004344 | $0.004214 | $0.004475 |
| 2028-08-03 | $0.004326 | $0.004196 | $0.004456 |
| 2028-08-04 | $0.004447 | $0.004313 | $0.004580 |
| 2028-08-05 | $0.004525 | $0.004389 | $0.004661 |
| 2028-08-06 | $0.004435 | $0.004302 | $0.004568 |
| 2028-08-07 | $0.004559 | $0.004422 | $0.004696 |
| 2028-08-08 | $0.004526 | $0.004390 | $0.004661 |
| 2028-08-09 | $0.004415 | $0.004283 | $0.004548 |
| 2028-08-10 | $0.004287 | $0.004159 | $0.004416 |
| 2028-08-11 | $0.004407 | $0.004275 | $0.004539 |
| 2028-08-12 | $0.004447 | $0.004313 | $0.004580 |
| 2028-08-13 | $0.004571 | $0.004434 | $0.004708 |
| 2028-08-14 | $0.004473 | $0.004339 | $0.004608 |
| 2028-08-15 | $0.004451 | $0.004318 | $0.004585 |
| 2028-08-16 | $0.004325 | $0.004195 | $0.004454 |
| 2028-08-17 | $0.004409 | $0.004277 | $0.004541 |
| 2028-08-18 | $0.004281 | $0.004153 | $0.004410 |
| 2028-08-19 | $0.004353 | $0.004223 | $0.004484 |
| 2028-08-20 | $0.004441 | $0.004308 | $0.004575 |
| 2028-08-21 | $0.004523 | $0.004388 | $0.004659 |
| 2028-08-22 | $0.004554 | $0.004417 | $0.004690 |
| 2028-08-23 | $0.004494 | $0.004359 | $0.004629 |
| 2028-08-24 | $0.004364 | $0.004233 | $0.004495 |
| 2028-08-25 | $0.004318 | $0.004189 | $0.004448 |
| 2028-08-26 | $0.004439 | $0.004306 | $0.004572 |
| 2028-08-27 | $0.004310 | $0.004181 | $0.004440 |
| 2028-08-28 | $0.004186 | $0.004060 | $0.004311 |
| 2028-08-29 | $0.004272 | $0.004144 | $0.004400 |
| 2028-08-30 | $0.004391 | $0.004259 | $0.004523 |
| 2028-08-31 | $0.004429 | $0.004296 | $0.004562 |
| 2028 September | |||
| 2028-09-01 | $0.004553 | $0.004416 | $0.004690 |
| 2028-09-02 | $0.004617 | $0.004478 | $0.004755 |
| 2028-09-03 | $0.004746 | $0.004603 | $0.004888 |
| 2028-09-04 | $0.004878 | $0.004732 | $0.005024 |
| 2028-09-05 | $0.004737 | $0.004595 | $0.004879 |
| 2028-09-06 | $0.004600 | $0.004462 | $0.004738 |
| 2028-09-07 | $0.004467 | $0.004333 | $0.004601 |
| 2028-09-08 | $0.004591 | $0.004454 | $0.004729 |
| 2028-09-09 | $0.004720 | $0.004578 | $0.004861 |
| 2028-09-10 | $0.004851 | $0.004706 | $0.004997 |
| 2028-09-11 | $0.004871 | $0.004725 | $0.005017 |
| 2028-09-12 | $0.004730 | $0.004588 | $0.004872 |
| 2028-09-13 | $0.004796 | $0.004653 | $0.004940 |
| 2028-09-14 | $0.004908 | $0.004761 | $0.005055 |
| 2028-09-15 | $0.005045 | $0.004893 | $0.005196 |
| 2028-09-16 | $0.005186 | $0.005030 | $0.005341 |
| 2028-09-17 | $0.005097 | $0.004944 | $0.005250 |
| 2028-09-18 | $0.004949 | $0.004801 | $0.005098 |
| 2028-09-19 | $0.005056 | $0.004904 | $0.005208 |
| 2028-09-20 | $0.005197 | $0.005041 | $0.005353 |
| 2028-09-21 | $0.005342 | $0.005182 | $0.005502 |
| 2028-09-22 | $0.005383 | $0.005221 | $0.005544 |
| 2028-09-23 | $0.005480 | $0.005316 | $0.005645 |
| 2028-09-24 | $0.005633 | $0.005464 | $0.005802 |
| 2028-09-25 | $0.005791 | $0.005617 | $0.005964 |
| 2028-09-26 | $0.005952 | $0.005774 | $0.006131 |
| 2028-09-27 | $0.006118 | $0.005935 | $0.006302 |
| 2028-09-28 | $0.005941 | $0.005763 | $0.006120 |
| 2028-09-29 | $0.006107 | $0.005924 | $0.006290 |
| 2028-09-30 | $0.006146 | $0.005961 | $0.006330 |
| 2028 October | |||
| 2028-10-01 | $0.006056 | $0.005874 | $0.006238 |
| 2028-10-02 | $0.005881 | $0.005704 | $0.006057 |
| 2028-10-03 | $0.005808 | $0.005634 | $0.005982 |
| 2028-10-04 | $0.005970 | $0.005791 | $0.006149 |
| 2028-10-05 | $0.005896 | $0.005719 | $0.006073 |
| 2028-10-06 | $0.005817 | $0.005642 | $0.005991 |
| 2028-10-07 | $0.005648 | $0.005479 | $0.005818 |
| 2028-10-08 | $0.005806 | $0.005632 | $0.005980 |
| 2028-10-09 | $0.005638 | $0.005469 | $0.005807 |
| 2028-10-10 | $0.005475 | $0.005311 | $0.005639 |
| 2028-10-11 | $0.005317 | $0.005157 | $0.005476 |
| 2028-10-12 | $0.005163 | $0.005008 | $0.005318 |
| 2028-10-13 | $0.005307 | $0.005148 | $0.005466 |
| 2028-10-14 | $0.005153 | $0.004999 | $0.005308 |
| 2028-10-15 | $0.005066 | $0.004914 | $0.005218 |
| 2028-10-16 | $0.005207 | $0.005051 | $0.005364 |
| 2028-10-17 | $0.005353 | $0.005192 | $0.005513 |
| 2028-10-18 | $0.005464 | $0.005300 | $0.005627 |
| 2028-10-19 | $0.005306 | $0.005146 | $0.005465 |
| 2028-10-20 | $0.005454 | $0.005290 | $0.005617 |
| 2028-10-21 | $0.005606 | $0.005438 | $0.005774 |
| 2028-10-22 | $0.005444 | $0.005280 | $0.005607 |
| 2028-10-23 | $0.005309 | $0.005150 | $0.005468 |
| 2028-10-24 | $0.005176 | $0.005021 | $0.005331 |
| 2028-10-25 | $0.005320 | $0.005161 | $0.005480 |
| 2028-10-26 | $0.005426 | $0.005264 | $0.005589 |
| 2028-10-27 | $0.005578 | $0.005411 | $0.005745 |
| 2028-10-28 | $0.005555 | $0.005388 | $0.005721 |
| 2028-10-29 | $0.005527 | $0.005361 | $0.005693 |
| 2028-10-30 | $0.005529 | $0.005363 | $0.005695 |
| 2028-10-31 | $0.005369 | $0.005208 | $0.005530 |
| 2028 November | |||
| 2028-11-01 | $0.005214 | $0.005058 | $0.005370 |
| 2028-11-02 | $0.005063 | $0.004911 | $0.005215 |