Current Native Decentralized Euro Protocol Share price: â–¼ 0.406287 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.372737 | $0.361555 | $0.383919 |
| 2027-01-02 | $0.372737 | $0.361555 | $0.383919 |
| 2027-01-03 | $0.370019 | $0.358918 | $0.381120 |
| 2027-01-04 | $0.367321 | $0.356301 | $0.378340 |
| 2027-01-05 | $0.367321 | $0.356301 | $0.378340 |
| 2027-01-06 | $0.367321 | $0.356301 | $0.378340 |
| 2027-01-07 | $0.370004 | $0.358904 | $0.381104 |
| 2027-01-08 | $0.372706 | $0.361525 | $0.383887 |
| 2027-01-09 | $0.374008 | $0.362788 | $0.385229 |
| 2027-01-10 | $0.375802 | $0.364527 | $0.387076 |
| 2027-01-11 | $0.378257 | $0.366909 | $0.389605 |
| 2027-01-12 | $0.377261 | $0.365943 | $0.388579 |
| 2027-01-13 | $0.377529 | $0.366203 | $0.388855 |
| 2027-01-14 | $0.377890 | $0.366553 | $0.389226 |
| 2027-01-15 | $0.378913 | $0.367546 | $0.390281 |
| 2027-01-16 | $0.380517 | $0.369102 | $0.391933 |
| 2027-01-17 | $0.380163 | $0.368758 | $0.391568 |
| 2027-01-18 | $0.377391 | $0.366069 | $0.388713 |
| 2027-01-19 | $0.375887 | $0.364611 | $0.387164 |
| 2027-01-20 | $0.378633 | $0.367274 | $0.389992 |
| 2027-01-21 | $0.379165 | $0.367790 | $0.390540 |
| 2027-01-22 | $0.377913 | $0.366576 | $0.389251 |
| 2027-01-23 | $0.379677 | $0.368287 | $0.391068 |
| 2027-01-24 | $0.380894 | $0.369467 | $0.392321 |
| 2027-01-25 | $0.378836 | $0.367471 | $0.390201 |
| 2027-01-26 | $0.380183 | $0.368778 | $0.391589 |
| 2027-01-27 | $0.379801 | $0.368407 | $0.391195 |
| 2027-01-28 | $0.379689 | $0.368298 | $0.391080 |
| 2027-01-29 | $0.379264 | $0.367886 | $0.390641 |
| 2027-01-30 | $0.379850 | $0.368455 | $0.391246 |
| 2027-01-31 | $0.377080 | $0.365768 | $0.388393 |
| 2027 February | |||
| 2027-02-01 | $0.377771 | $0.366438 | $0.389104 |
| 2027-02-02 | $0.380530 | $0.369114 | $0.391946 |
| 2027-02-03 | $0.380777 | $0.369353 | $0.392200 |
| 2027-02-04 | $0.381863 | $0.370407 | $0.393319 |
| 2027-02-05 | $0.380696 | $0.369276 | $0.392117 |
| 2027-02-06 | $0.381599 | $0.370151 | $0.393047 |
| 2027-02-07 | $0.381874 | $0.370418 | $0.393331 |
| 2027-02-08 | $0.379949 | $0.368551 | $0.391348 |
| 2027-02-09 | $0.378993 | $0.367623 | $0.390363 |
| 2027-02-10 | $0.379244 | $0.367867 | $0.390621 |
| 2027-02-11 | $0.379353 | $0.367972 | $0.390734 |
| 2027-02-12 | $0.379353 | $0.367972 | $0.390734 |
| 2027-02-13 | $0.379353 | $0.367972 | $0.390734 |
| 2027-02-14 | $0.379353 | $0.367972 | $0.390734 |
| 2027-02-15 | $0.378877 | $0.367511 | $0.390244 |
| 2027-02-16 | $0.376114 | $0.364831 | $0.387398 |
| 2027-02-17 | $0.373372 | $0.362171 | $0.384573 |
| 2027-02-18 | $0.372058 | $0.360897 | $0.383220 |
| 2027-02-19 | $0.372058 | $0.360897 | $0.383220 |
| 2027-02-20 | $0.370954 | $0.359825 | $0.382083 |
| 2027-02-21 | $0.370862 | $0.359737 | $0.381988 |
| 2027-02-22 | $0.370862 | $0.359737 | $0.381988 |
| 2027-02-23 | $0.369925 | $0.358827 | $0.381023 |
| 2027-02-24 | $0.372627 | $0.361448 | $0.383806 |
| 2027-02-25 | $0.372627 | $0.361448 | $0.383806 |
| 2027-02-26 | $0.372627 | $0.361448 | $0.383806 |
| 2027-02-27 | $0.372627 | $0.361448 | $0.383806 |
| 2027-02-28 | $0.372627 | $0.361448 | $0.383806 |
| 2027 March | |||
| 2027-03-01 | $0.372627 | $0.361448 | $0.383806 |
| 2027-03-02 | $0.374362 | $0.363131 | $0.385592 |
| 2027-03-03 | $0.371632 | $0.360483 | $0.382781 |
| 2027-03-04 | $0.373502 | $0.362297 | $0.384707 |
| 2027-03-05 | $0.374110 | $0.362887 | $0.385333 |
| 2027-03-06 | $0.373051 | $0.361860 | $0.384243 |
| 2027-03-07 | $0.371156 | $0.360021 | $0.382290 |
| 2027-03-08 | $0.368449 | $0.357396 | $0.379503 |
| 2027-03-09 | $0.370418 | $0.359305 | $0.381530 |
| 2027-03-10 | $0.367717 | $0.356685 | $0.378748 |
| 2027-03-11 | $0.367518 | $0.356492 | $0.378543 |
| 2027-03-12 | $0.367477 | $0.356452 | $0.378501 |
| 2027-03-13 | $0.367285 | $0.356266 | $0.378303 |
| 2027-03-14 | $0.368977 | $0.357908 | $0.380047 |
| 2027-03-15 | $0.370576 | $0.359459 | $0.381694 |
| 2027-03-16 | $0.371782 | $0.360628 | $0.382935 |
| 2027-03-17 | $0.370739 | $0.359617 | $0.381861 |
| 2027-03-18 | $0.370950 | $0.359822 | $0.382079 |
| 2027-03-19 | $0.370877 | $0.359751 | $0.382004 |
| 2027-03-20 | $0.371206 | $0.360070 | $0.382342 |
| 2027-03-21 | $0.368499 | $0.357444 | $0.379554 |
| 2027-03-22 | $0.367051 | $0.356039 | $0.378062 |
| 2027-03-23 | $0.364374 | $0.353443 | $0.375305 |
| 2027-03-24 | $0.364148 | $0.353224 | $0.375073 |
| 2027-03-25 | $0.366808 | $0.355804 | $0.377812 |
| 2027-03-26 | $0.366111 | $0.355128 | $0.377095 |
| 2027-03-27 | $0.365416 | $0.354454 | $0.376379 |
| 2027-03-28 | $0.366109 | $0.355126 | $0.377092 |
| 2027-03-29 | $0.365968 | $0.354989 | $0.376947 |
| 2027-03-30 | $0.368635 | $0.357576 | $0.379695 |
| 2027-03-31 | $0.368135 | $0.357091 | $0.379179 |
| 2027 April | |||
| 2027-04-01 | $0.368145 | $0.357100 | $0.379189 |
| 2027-04-02 | $0.370025 | $0.358924 | $0.381126 |
| 2027-04-03 | $0.369140 | $0.358066 | $0.380214 |
| 2027-04-04 | $0.366745 | $0.355742 | $0.377747 |
| 2027-04-05 | $0.368996 | $0.357926 | $0.380065 |
| 2027-04-06 | $0.369721 | $0.358629 | $0.380812 |
| 2027-04-07 | $0.367311 | $0.356292 | $0.378330 |
| 2027-04-08 | $0.366192 | $0.355206 | $0.377178 |
| 2027-04-09 | $0.365500 | $0.354535 | $0.376465 |
| 2027-04-10 | $0.365600 | $0.354632 | $0.376568 |
| 2027-04-11 | $0.368270 | $0.357222 | $0.379319 |
| 2027-04-12 | $0.365585 | $0.354617 | $0.376552 |
| 2027-04-13 | $0.367819 | $0.356785 | $0.378854 |
| 2027-04-14 | $0.365322 | $0.354362 | $0.376281 |
| 2027-04-15 | $0.367990 | $0.356950 | $0.379030 |
| 2027-04-16 | $0.365307 | $0.354347 | $0.376266 |
| 2027-04-17 | $0.363811 | $0.352896 | $0.374725 |
| 2027-04-18 | $0.361430 | $0.350587 | $0.372273 |
| 2027-04-19 | $0.359331 | $0.348551 | $0.370110 |
| 2027-04-20 | $0.361487 | $0.350643 | $0.372332 |
| 2027-04-21 | $0.363186 | $0.352291 | $0.374082 |
| 2027-04-22 | $0.364479 | $0.353544 | $0.375413 |
| 2027-04-23 | $0.362966 | $0.352077 | $0.373855 |
| 2027-04-24 | $0.363859 | $0.352943 | $0.374774 |
| 2027-04-25 | $0.363596 | $0.352688 | $0.374504 |
| 2027-04-26 | $0.360945 | $0.350117 | $0.371773 |
| 2027-04-27 | $0.361621 | $0.350772 | $0.372469 |
| 2027-04-28 | $0.361062 | $0.350230 | $0.371894 |
| 2027-04-29 | $0.363157 | $0.352262 | $0.374052 |
| 2027-04-30 | $0.362748 | $0.351865 | $0.373630 |
| 2027 May | |||
| 2027-05-01 | $0.362671 | $0.351791 | $0.373552 |
| 2027-05-02 | $0.364596 | $0.353658 | $0.375534 |
| 2027-05-03 | $0.363220 | $0.352324 | $0.374117 |
| 2027-05-04 | $0.361945 | $0.351087 | $0.372803 |
| 2027-05-05 | $0.363098 | $0.352205 | $0.373991 |
| 2027-05-06 | $0.360450 | $0.349637 | $0.371264 |
| 2027-05-07 | $0.363083 | $0.352190 | $0.373975 |
| 2027-05-08 | $0.361811 | $0.350957 | $0.372665 |
| 2027-05-09 | $0.363037 | $0.352146 | $0.373928 |
| 2027-05-10 | $0.365689 | $0.354718 | $0.376660 |
| 2027-05-11 | $0.364512 | $0.353577 | $0.375448 |
| 2027-05-12 | $0.363404 | $0.352502 | $0.374306 |
| 2027-05-13 | $0.362313 | $0.351443 | $0.373182 |
| 2027-05-14 | $0.362594 | $0.351716 | $0.373472 |
| 2027-05-15 | $0.362007 | $0.351147 | $0.372867 |
| 2027-05-16 | $0.364360 | $0.353429 | $0.375290 |
| 2027-05-17 | $0.363571 | $0.352663 | $0.374478 |
| 2027-05-18 | $0.362150 | $0.351286 | $0.373015 |
| 2027-05-19 | $0.359953 | $0.349154 | $0.370751 |
| 2027-05-20 | $0.360855 | $0.350030 | $0.371681 |
| 2027-05-21 | $0.360733 | $0.349911 | $0.371555 |
| 2027-05-22 | $0.361448 | $0.350604 | $0.372291 |
| 2027-05-23 | $0.361224 | $0.350387 | $0.372061 |
| 2027-05-24 | $0.361437 | $0.350594 | $0.372280 |
| 2027-05-25 | $0.361487 | $0.350642 | $0.372331 |
| 2027-05-26 | $0.361118 | $0.350284 | $0.371951 |
| 2027-05-27 | $0.362321 | $0.351452 | $0.373191 |
| 2027-05-28 | $0.362466 | $0.351592 | $0.373340 |
| 2027-05-29 | $0.361594 | $0.350746 | $0.372442 |
| 2027-05-30 | $0.360789 | $0.349965 | $0.371612 |
| 2027-05-31 | $0.358158 | $0.347413 | $0.368902 |
| 2027 June | |||
| 2027-06-01 | $0.358523 | $0.347767 | $0.369279 |
| 2027-06-02 | $0.356205 | $0.345519 | $0.366892 |
| 2027-06-03 | $0.355393 | $0.344731 | $0.366055 |
| 2027-06-04 | $0.352801 | $0.342217 | $0.363386 |
| 2027-06-05 | $0.355378 | $0.344717 | $0.366040 |
| 2027-06-06 | $0.355253 | $0.344595 | $0.365910 |
| 2027-06-07 | $0.356117 | $0.345434 | $0.366801 |
| 2027-06-08 | $0.357244 | $0.346527 | $0.367961 |
| 2027-06-09 | $0.358345 | $0.347595 | $0.369095 |
| 2027-06-10 | $0.357492 | $0.346768 | $0.368217 |
| 2027-06-11 | $0.356775 | $0.346072 | $0.367478 |
| 2027-06-12 | $0.356889 | $0.346182 | $0.367596 |
| 2027-06-13 | $0.356861 | $0.346155 | $0.367567 |
| 2027-06-14 | $0.359467 | $0.348683 | $0.370251 |
| 2027-06-15 | $0.362093 | $0.351230 | $0.372956 |
| 2027-06-16 | $0.364738 | $0.353796 | $0.375680 |
| 2027-06-17 | $0.363450 | $0.352546 | $0.374353 |
| 2027-06-18 | $0.364379 | $0.353448 | $0.375311 |
| 2027-06-19 | $0.367041 | $0.356029 | $0.378052 |
| 2027-06-20 | $0.364364 | $0.353433 | $0.375295 |
| 2027-06-21 | $0.364364 | $0.353433 | $0.375295 |
| 2027-06-22 | $0.361707 | $0.350856 | $0.372558 |
| 2027-06-23 | $0.361629 | $0.350780 | $0.372478 |
| 2027-06-24 | $0.361126 | $0.350292 | $0.371960 |
| 2027-06-25 | $0.361126 | $0.350292 | $0.371960 |
| 2027-06-26 | $0.360363 | $0.349552 | $0.371174 |
| 2027-06-27 | $0.360951 | $0.350123 | $0.371780 |
| 2027-06-28 | $0.361695 | $0.350844 | $0.372546 |
| 2027-06-29 | $0.361695 | $0.350844 | $0.372546 |
| 2027-06-30 | $0.364337 | $0.353407 | $0.375267 |
| 2027 July | |||
| 2027-07-01 | $0.365040 | $0.354089 | $0.375991 |
| 2027-07-02 | $0.362378 | $0.351507 | $0.373250 |
| 2027-07-03 | $0.361298 | $0.350459 | $0.372137 |
| 2027-07-04 | $0.361126 | $0.350292 | $0.371960 |
| 2027-07-05 | $0.361356 | $0.350515 | $0.372196 |
| 2027-07-06 | $0.361523 | $0.350678 | $0.372369 |
| 2027-07-07 | $0.361205 | $0.350369 | $0.372041 |
| 2027-07-08 | $0.362462 | $0.351588 | $0.373336 |
| 2027-07-09 | $0.361919 | $0.351061 | $0.372776 |
| 2027-07-10 | $0.360038 | $0.349237 | $0.370839 |
| 2027-07-11 | $0.359915 | $0.349117 | $0.370712 |
| 2027-07-12 | $0.359876 | $0.349080 | $0.370673 |
| 2027-07-13 | $0.359190 | $0.348414 | $0.369966 |
| 2027-07-14 | $0.361814 | $0.350959 | $0.372668 |
| 2027-07-15 | $0.360341 | $0.349531 | $0.371151 |
| 2027-07-16 | $0.357714 | $0.346982 | $0.368445 |
| 2027-07-17 | $0.355105 | $0.344452 | $0.365758 |
| 2027-07-18 | $0.357699 | $0.346968 | $0.368430 |
| 2027-07-19 | $0.357345 | $0.346625 | $0.368066 |
| 2027-07-20 | $0.357345 | $0.346625 | $0.368066 |
| 2027-07-21 | $0.357345 | $0.346625 | $0.368066 |
| 2027-07-22 | $0.354740 | $0.344097 | $0.365382 |
| 2027-07-23 | $0.352153 | $0.341588 | $0.362717 |
| 2027-07-24 | $0.352153 | $0.341588 | $0.362717 |
| 2027-07-25 | $0.352153 | $0.341588 | $0.362717 |
| 2027-07-26 | $0.354725 | $0.344083 | $0.365367 |
| 2027-07-27 | $0.357316 | $0.346596 | $0.368035 |
| 2027-07-28 | $0.358564 | $0.347807 | $0.369321 |
| 2027-07-29 | $0.360283 | $0.349475 | $0.371092 |
| 2027-07-30 | $0.362637 | $0.351758 | $0.373516 |
| 2027-07-31 | $0.361682 | $0.350832 | $0.372533 |
| 2027 August | |||
| 2027-08-01 | $0.361939 | $0.351081 | $0.372798 |
| 2027-08-02 | $0.362285 | $0.351417 | $0.373154 |
| 2027-08-03 | $0.363267 | $0.352369 | $0.374165 |
| 2027-08-04 | $0.364804 | $0.353860 | $0.375748 |
| 2027-08-05 | $0.364465 | $0.353531 | $0.375399 |
| 2027-08-06 | $0.361807 | $0.350953 | $0.372661 |
| 2027-08-07 | $0.360366 | $0.349555 | $0.371177 |
| 2027-08-08 | $0.362998 | $0.352108 | $0.373888 |
| 2027-08-09 | $0.363508 | $0.352603 | $0.374413 |
| 2027-08-10 | $0.362308 | $0.351438 | $0.373177 |
| 2027-08-11 | $0.363999 | $0.353079 | $0.374919 |
| 2027-08-12 | $0.365166 | $0.354211 | $0.376121 |
| 2027-08-13 | $0.363193 | $0.352297 | $0.374088 |
| 2027-08-14 | $0.364484 | $0.353550 | $0.375419 |
| 2027-08-15 | $0.364117 | $0.353194 | $0.375041 |
| 2027-08-16 | $0.364010 | $0.353090 | $0.374930 |
| 2027-08-17 | $0.363602 | $0.352694 | $0.374510 |
| 2027-08-18 | $0.364165 | $0.353240 | $0.375090 |
| 2027-08-19 | $0.361509 | $0.350664 | $0.372355 |
| 2027-08-20 | $0.362171 | $0.351306 | $0.373036 |
| 2027-08-21 | $0.364817 | $0.353872 | $0.375761 |
| 2027-08-22 | $0.365053 | $0.354101 | $0.376005 |
| 2027-08-23 | $0.366094 | $0.355111 | $0.377077 |
| 2027-08-24 | $0.364976 | $0.354027 | $0.375925 |
| 2027-08-25 | $0.365842 | $0.354866 | $0.376817 |
| 2027-08-26 | $0.366105 | $0.355122 | $0.377088 |
| 2027-08-27 | $0.364260 | $0.353332 | $0.375187 |
| 2027-08-28 | $0.363343 | $0.352442 | $0.374243 |
| 2027-08-29 | $0.363584 | $0.352676 | $0.374491 |
| 2027-08-30 | $0.363688 | $0.352777 | $0.374599 |
| 2027-08-31 | $0.363688 | $0.352777 | $0.374599 |
| 2027 September | |||
| 2027-09-01 | $0.363688 | $0.352777 | $0.374599 |
| 2027-09-02 | $0.363688 | $0.352777 | $0.374599 |
| 2027-09-03 | $0.363232 | $0.352335 | $0.374129 |
| 2027-09-04 | $0.360583 | $0.349766 | $0.371401 |
| 2027-09-05 | $0.357954 | $0.347215 | $0.368692 |
| 2027-09-06 | $0.356695 | $0.345994 | $0.367396 |
| 2027-09-07 | $0.356695 | $0.345994 | $0.367396 |
| 2027-09-08 | $0.355636 | $0.344967 | $0.366305 |
| 2027-09-09 | $0.355548 | $0.344882 | $0.366215 |
| 2027-09-10 | $0.355548 | $0.344882 | $0.366215 |
| 2027-09-11 | $0.354649 | $0.344010 | $0.365289 |
| 2027-09-12 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-13 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-14 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-15 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-16 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-17 | $0.357240 | $0.346523 | $0.367957 |
| 2027-09-18 | $0.358903 | $0.348136 | $0.369670 |
| 2027-09-19 | $0.356286 | $0.345597 | $0.366974 |
| 2027-09-20 | $0.358079 | $0.347336 | $0.368821 |
| 2027-09-21 | $0.358662 | $0.347902 | $0.369422 |
| 2027-09-22 | $0.357647 | $0.346917 | $0.368376 |
| 2027-09-23 | $0.355829 | $0.345154 | $0.366504 |
| 2027-09-24 | $0.353235 | $0.342637 | $0.363832 |
| 2027-09-25 | $0.355122 | $0.344468 | $0.365776 |
| 2027-09-26 | $0.352532 | $0.341956 | $0.363108 |
| 2027-09-27 | $0.352341 | $0.341771 | $0.362912 |
| 2027-09-28 | $0.352302 | $0.341733 | $0.362871 |
| 2027-09-29 | $0.352118 | $0.341554 | $0.362682 |
| 2027-09-30 | $0.353741 | $0.343129 | $0.364353 |
| 2027 October | |||
| 2027-10-01 | $0.355274 | $0.344616 | $0.365932 |
| 2027-10-02 | $0.356429 | $0.345736 | $0.367122 |
| 2027-10-03 | $0.355430 | $0.344767 | $0.366093 |
| 2027-10-04 | $0.355632 | $0.344963 | $0.366301 |
| 2027-10-05 | $0.355563 | $0.344896 | $0.366229 |
| 2027-10-06 | $0.355877 | $0.345201 | $0.366554 |
| 2027-10-07 | $0.353282 | $0.342684 | $0.363881 |
| 2027-10-08 | $0.351894 | $0.341337 | $0.362451 |
| 2027-10-09 | $0.349328 | $0.338848 | $0.359807 |
| 2027-10-10 | $0.349111 | $0.338638 | $0.359584 |
| 2027-10-11 | $0.351661 | $0.341111 | $0.362211 |
| 2027-10-12 | $0.350993 | $0.340464 | $0.361523 |
| 2027-10-13 | $0.350327 | $0.339817 | $0.360837 |
| 2027-10-14 | $0.350991 | $0.340461 | $0.361521 |
| 2027-10-15 | $0.350855 | $0.340330 | $0.361381 |
| 2027-10-16 | $0.353413 | $0.342811 | $0.364016 |
| 2027-10-17 | $0.352933 | $0.342345 | $0.363521 |
| 2027-10-18 | $0.352943 | $0.342354 | $0.363531 |
| 2027-10-19 | $0.354745 | $0.344103 | $0.365388 |
| 2027-10-20 | $0.353897 | $0.343280 | $0.364514 |
| 2027-10-21 | $0.351600 | $0.341052 | $0.362148 |
| 2027-10-22 | $0.353758 | $0.343146 | $0.364371 |
| 2027-10-23 | $0.354453 | $0.343820 | $0.365087 |
| 2027-10-24 | $0.352143 | $0.341579 | $0.362708 |
| 2027-10-25 | $0.351070 | $0.340538 | $0.361602 |
| 2027-10-26 | $0.350408 | $0.339895 | $0.360920 |
| 2027-10-27 | $0.350503 | $0.339988 | $0.361018 |
| 2027-10-28 | $0.353063 | $0.342471 | $0.363655 |
| 2027-10-29 | $0.350489 | $0.339974 | $0.361003 |
| 2027-10-30 | $0.352631 | $0.342052 | $0.363210 |
| 2027-10-31 | $0.350236 | $0.339729 | $0.360743 |
| 2027 November | |||
| 2027-11-01 | $0.352794 | $0.342211 | $0.363378 |
| 2027-11-02 | $0.350222 | $0.339715 | $0.360728 |
| 2027-11-03 | $0.348788 | $0.338324 | $0.359251 |