> Page 2: Native Decentralized Euro Protocol Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.372737 $0.361555 $0.383919
2027-01-02 $0.372737 $0.361555 $0.383919
2027-01-03 $0.370019 $0.358918 $0.381120
2027-01-04 $0.367321 $0.356301 $0.378340
2027-01-05 $0.367321 $0.356301 $0.378340
2027-01-06 $0.367321 $0.356301 $0.378340
2027-01-07 $0.370004 $0.358904 $0.381104
2027-01-08 $0.372706 $0.361525 $0.383887
2027-01-09 $0.374008 $0.362788 $0.385229
2027-01-10 $0.375802 $0.364527 $0.387076
2027-01-11 $0.378257 $0.366909 $0.389605
2027-01-12 $0.377261 $0.365943 $0.388579
2027-01-13 $0.377529 $0.366203 $0.388855
2027-01-14 $0.377890 $0.366553 $0.389226
2027-01-15 $0.378913 $0.367546 $0.390281
2027-01-16 $0.380517 $0.369102 $0.391933
2027-01-17 $0.380163 $0.368758 $0.391568
2027-01-18 $0.377391 $0.366069 $0.388713
2027-01-19 $0.375887 $0.364611 $0.387164
2027-01-20 $0.378633 $0.367274 $0.389992
2027-01-21 $0.379165 $0.367790 $0.390540
2027-01-22 $0.377913 $0.366576 $0.389251
2027-01-23 $0.379677 $0.368287 $0.391068
2027-01-24 $0.380894 $0.369467 $0.392321
2027-01-25 $0.378836 $0.367471 $0.390201
2027-01-26 $0.380183 $0.368778 $0.391589
2027-01-27 $0.379801 $0.368407 $0.391195
2027-01-28 $0.379689 $0.368298 $0.391080
2027-01-29 $0.379264 $0.367886 $0.390641
2027-01-30 $0.379850 $0.368455 $0.391246
2027-01-31 $0.377080 $0.365768 $0.388393
2027 February
2027-02-01 $0.377771 $0.366438 $0.389104
2027-02-02 $0.380530 $0.369114 $0.391946
2027-02-03 $0.380777 $0.369353 $0.392200
2027-02-04 $0.381863 $0.370407 $0.393319
2027-02-05 $0.380696 $0.369276 $0.392117
2027-02-06 $0.381599 $0.370151 $0.393047
2027-02-07 $0.381874 $0.370418 $0.393331
2027-02-08 $0.379949 $0.368551 $0.391348
2027-02-09 $0.378993 $0.367623 $0.390363
2027-02-10 $0.379244 $0.367867 $0.390621
2027-02-11 $0.379353 $0.367972 $0.390734
2027-02-12 $0.379353 $0.367972 $0.390734
2027-02-13 $0.379353 $0.367972 $0.390734
2027-02-14 $0.379353 $0.367972 $0.390734
2027-02-15 $0.378877 $0.367511 $0.390244
2027-02-16 $0.376114 $0.364831 $0.387398
2027-02-17 $0.373372 $0.362171 $0.384573
2027-02-18 $0.372058 $0.360897 $0.383220
2027-02-19 $0.372058 $0.360897 $0.383220
2027-02-20 $0.370954 $0.359825 $0.382083
2027-02-21 $0.370862 $0.359737 $0.381988
2027-02-22 $0.370862 $0.359737 $0.381988
2027-02-23 $0.369925 $0.358827 $0.381023
2027-02-24 $0.372627 $0.361448 $0.383806
2027-02-25 $0.372627 $0.361448 $0.383806
2027-02-26 $0.372627 $0.361448 $0.383806
2027-02-27 $0.372627 $0.361448 $0.383806
2027-02-28 $0.372627 $0.361448 $0.383806
2027 March
2027-03-01 $0.372627 $0.361448 $0.383806
2027-03-02 $0.374362 $0.363131 $0.385592
2027-03-03 $0.371632 $0.360483 $0.382781
2027-03-04 $0.373502 $0.362297 $0.384707
2027-03-05 $0.374110 $0.362887 $0.385333
2027-03-06 $0.373051 $0.361860 $0.384243
2027-03-07 $0.371156 $0.360021 $0.382290
2027-03-08 $0.368449 $0.357396 $0.379503
2027-03-09 $0.370418 $0.359305 $0.381530
2027-03-10 $0.367717 $0.356685 $0.378748
2027-03-11 $0.367518 $0.356492 $0.378543
2027-03-12 $0.367477 $0.356452 $0.378501
2027-03-13 $0.367285 $0.356266 $0.378303
2027-03-14 $0.368977 $0.357908 $0.380047
2027-03-15 $0.370576 $0.359459 $0.381694
2027-03-16 $0.371782 $0.360628 $0.382935
2027-03-17 $0.370739 $0.359617 $0.381861
2027-03-18 $0.370950 $0.359822 $0.382079
2027-03-19 $0.370877 $0.359751 $0.382004
2027-03-20 $0.371206 $0.360070 $0.382342
2027-03-21 $0.368499 $0.357444 $0.379554
2027-03-22 $0.367051 $0.356039 $0.378062
2027-03-23 $0.364374 $0.353443 $0.375305
2027-03-24 $0.364148 $0.353224 $0.375073
2027-03-25 $0.366808 $0.355804 $0.377812
2027-03-26 $0.366111 $0.355128 $0.377095
2027-03-27 $0.365416 $0.354454 $0.376379
2027-03-28 $0.366109 $0.355126 $0.377092
2027-03-29 $0.365968 $0.354989 $0.376947
2027-03-30 $0.368635 $0.357576 $0.379695
2027-03-31 $0.368135 $0.357091 $0.379179
2027 April
2027-04-01 $0.368145 $0.357100 $0.379189
2027-04-02 $0.370025 $0.358924 $0.381126
2027-04-03 $0.369140 $0.358066 $0.380214
2027-04-04 $0.366745 $0.355742 $0.377747
2027-04-05 $0.368996 $0.357926 $0.380065
2027-04-06 $0.369721 $0.358629 $0.380812
2027-04-07 $0.367311 $0.356292 $0.378330
2027-04-08 $0.366192 $0.355206 $0.377178
2027-04-09 $0.365500 $0.354535 $0.376465
2027-04-10 $0.365600 $0.354632 $0.376568
2027-04-11 $0.368270 $0.357222 $0.379319
2027-04-12 $0.365585 $0.354617 $0.376552
2027-04-13 $0.367819 $0.356785 $0.378854
2027-04-14 $0.365322 $0.354362 $0.376281
2027-04-15 $0.367990 $0.356950 $0.379030
2027-04-16 $0.365307 $0.354347 $0.376266
2027-04-17 $0.363811 $0.352896 $0.374725
2027-04-18 $0.361430 $0.350587 $0.372273
2027-04-19 $0.359331 $0.348551 $0.370110
2027-04-20 $0.361487 $0.350643 $0.372332
2027-04-21 $0.363186 $0.352291 $0.374082
2027-04-22 $0.364479 $0.353544 $0.375413
2027-04-23 $0.362966 $0.352077 $0.373855
2027-04-24 $0.363859 $0.352943 $0.374774
2027-04-25 $0.363596 $0.352688 $0.374504
2027-04-26 $0.360945 $0.350117 $0.371773
2027-04-27 $0.361621 $0.350772 $0.372469
2027-04-28 $0.361062 $0.350230 $0.371894
2027-04-29 $0.363157 $0.352262 $0.374052
2027-04-30 $0.362748 $0.351865 $0.373630
2027 May
2027-05-01 $0.362671 $0.351791 $0.373552
2027-05-02 $0.364596 $0.353658 $0.375534
2027-05-03 $0.363220 $0.352324 $0.374117
2027-05-04 $0.361945 $0.351087 $0.372803
2027-05-05 $0.363098 $0.352205 $0.373991
2027-05-06 $0.360450 $0.349637 $0.371264
2027-05-07 $0.363083 $0.352190 $0.373975
2027-05-08 $0.361811 $0.350957 $0.372665
2027-05-09 $0.363037 $0.352146 $0.373928
2027-05-10 $0.365689 $0.354718 $0.376660
2027-05-11 $0.364512 $0.353577 $0.375448
2027-05-12 $0.363404 $0.352502 $0.374306
2027-05-13 $0.362313 $0.351443 $0.373182
2027-05-14 $0.362594 $0.351716 $0.373472
2027-05-15 $0.362007 $0.351147 $0.372867
2027-05-16 $0.364360 $0.353429 $0.375290
2027-05-17 $0.363571 $0.352663 $0.374478
2027-05-18 $0.362150 $0.351286 $0.373015
2027-05-19 $0.359953 $0.349154 $0.370751
2027-05-20 $0.360855 $0.350030 $0.371681
2027-05-21 $0.360733 $0.349911 $0.371555
2027-05-22 $0.361448 $0.350604 $0.372291
2027-05-23 $0.361224 $0.350387 $0.372061
2027-05-24 $0.361437 $0.350594 $0.372280
2027-05-25 $0.361487 $0.350642 $0.372331
2027-05-26 $0.361118 $0.350284 $0.371951
2027-05-27 $0.362321 $0.351452 $0.373191
2027-05-28 $0.362466 $0.351592 $0.373340
2027-05-29 $0.361594 $0.350746 $0.372442
2027-05-30 $0.360789 $0.349965 $0.371612
2027-05-31 $0.358158 $0.347413 $0.368902
2027 June
2027-06-01 $0.358523 $0.347767 $0.369279
2027-06-02 $0.356205 $0.345519 $0.366892
2027-06-03 $0.355393 $0.344731 $0.366055
2027-06-04 $0.352801 $0.342217 $0.363386
2027-06-05 $0.355378 $0.344717 $0.366040
2027-06-06 $0.355253 $0.344595 $0.365910
2027-06-07 $0.356117 $0.345434 $0.366801
2027-06-08 $0.357244 $0.346527 $0.367961
2027-06-09 $0.358345 $0.347595 $0.369095
2027-06-10 $0.357492 $0.346768 $0.368217
2027-06-11 $0.356775 $0.346072 $0.367478
2027-06-12 $0.356889 $0.346182 $0.367596
2027-06-13 $0.356861 $0.346155 $0.367567
2027-06-14 $0.359467 $0.348683 $0.370251
2027-06-15 $0.362093 $0.351230 $0.372956
2027-06-16 $0.364738 $0.353796 $0.375680
2027-06-17 $0.363450 $0.352546 $0.374353
2027-06-18 $0.364379 $0.353448 $0.375311
2027-06-19 $0.367041 $0.356029 $0.378052
2027-06-20 $0.364364 $0.353433 $0.375295
2027-06-21 $0.364364 $0.353433 $0.375295
2027-06-22 $0.361707 $0.350856 $0.372558
2027-06-23 $0.361629 $0.350780 $0.372478
2027-06-24 $0.361126 $0.350292 $0.371960
2027-06-25 $0.361126 $0.350292 $0.371960
2027-06-26 $0.360363 $0.349552 $0.371174
2027-06-27 $0.360951 $0.350123 $0.371780
2027-06-28 $0.361695 $0.350844 $0.372546
2027-06-29 $0.361695 $0.350844 $0.372546
2027-06-30 $0.364337 $0.353407 $0.375267
2027 July
2027-07-01 $0.365040 $0.354089 $0.375991
2027-07-02 $0.362378 $0.351507 $0.373250
2027-07-03 $0.361298 $0.350459 $0.372137
2027-07-04 $0.361126 $0.350292 $0.371960
2027-07-05 $0.361356 $0.350515 $0.372196
2027-07-06 $0.361523 $0.350678 $0.372369
2027-07-07 $0.361205 $0.350369 $0.372041
2027-07-08 $0.362462 $0.351588 $0.373336
2027-07-09 $0.361919 $0.351061 $0.372776
2027-07-10 $0.360038 $0.349237 $0.370839
2027-07-11 $0.359915 $0.349117 $0.370712
2027-07-12 $0.359876 $0.349080 $0.370673
2027-07-13 $0.359190 $0.348414 $0.369966
2027-07-14 $0.361814 $0.350959 $0.372668
2027-07-15 $0.360341 $0.349531 $0.371151
2027-07-16 $0.357714 $0.346982 $0.368445
2027-07-17 $0.355105 $0.344452 $0.365758
2027-07-18 $0.357699 $0.346968 $0.368430
2027-07-19 $0.357345 $0.346625 $0.368066
2027-07-20 $0.357345 $0.346625 $0.368066
2027-07-21 $0.357345 $0.346625 $0.368066
2027-07-22 $0.354740 $0.344097 $0.365382
2027-07-23 $0.352153 $0.341588 $0.362717
2027-07-24 $0.352153 $0.341588 $0.362717
2027-07-25 $0.352153 $0.341588 $0.362717
2027-07-26 $0.354725 $0.344083 $0.365367
2027-07-27 $0.357316 $0.346596 $0.368035
2027-07-28 $0.358564 $0.347807 $0.369321
2027-07-29 $0.360283 $0.349475 $0.371092
2027-07-30 $0.362637 $0.351758 $0.373516
2027-07-31 $0.361682 $0.350832 $0.372533
2027 August
2027-08-01 $0.361939 $0.351081 $0.372798
2027-08-02 $0.362285 $0.351417 $0.373154
2027-08-03 $0.363267 $0.352369 $0.374165
2027-08-04 $0.364804 $0.353860 $0.375748
2027-08-05 $0.364465 $0.353531 $0.375399
2027-08-06 $0.361807 $0.350953 $0.372661
2027-08-07 $0.360366 $0.349555 $0.371177
2027-08-08 $0.362998 $0.352108 $0.373888
2027-08-09 $0.363508 $0.352603 $0.374413
2027-08-10 $0.362308 $0.351438 $0.373177
2027-08-11 $0.363999 $0.353079 $0.374919
2027-08-12 $0.365166 $0.354211 $0.376121
2027-08-13 $0.363193 $0.352297 $0.374088
2027-08-14 $0.364484 $0.353550 $0.375419
2027-08-15 $0.364117 $0.353194 $0.375041
2027-08-16 $0.364010 $0.353090 $0.374930
2027-08-17 $0.363602 $0.352694 $0.374510
2027-08-18 $0.364165 $0.353240 $0.375090
2027-08-19 $0.361509 $0.350664 $0.372355
2027-08-20 $0.362171 $0.351306 $0.373036
2027-08-21 $0.364817 $0.353872 $0.375761
2027-08-22 $0.365053 $0.354101 $0.376005
2027-08-23 $0.366094 $0.355111 $0.377077
2027-08-24 $0.364976 $0.354027 $0.375925
2027-08-25 $0.365842 $0.354866 $0.376817
2027-08-26 $0.366105 $0.355122 $0.377088
2027-08-27 $0.364260 $0.353332 $0.375187
2027-08-28 $0.363343 $0.352442 $0.374243
2027-08-29 $0.363584 $0.352676 $0.374491
2027-08-30 $0.363688 $0.352777 $0.374599
2027-08-31 $0.363688 $0.352777 $0.374599
2027 September
2027-09-01 $0.363688 $0.352777 $0.374599
2027-09-02 $0.363688 $0.352777 $0.374599
2027-09-03 $0.363232 $0.352335 $0.374129
2027-09-04 $0.360583 $0.349766 $0.371401
2027-09-05 $0.357954 $0.347215 $0.368692
2027-09-06 $0.356695 $0.345994 $0.367396
2027-09-07 $0.356695 $0.345994 $0.367396
2027-09-08 $0.355636 $0.344967 $0.366305
2027-09-09 $0.355548 $0.344882 $0.366215
2027-09-10 $0.355548 $0.344882 $0.366215
2027-09-11 $0.354649 $0.344010 $0.365289
2027-09-12 $0.357240 $0.346523 $0.367957
2027-09-13 $0.357240 $0.346523 $0.367957
2027-09-14 $0.357240 $0.346523 $0.367957
2027-09-15 $0.357240 $0.346523 $0.367957
2027-09-16 $0.357240 $0.346523 $0.367957
2027-09-17 $0.357240 $0.346523 $0.367957
2027-09-18 $0.358903 $0.348136 $0.369670
2027-09-19 $0.356286 $0.345597 $0.366974
2027-09-20 $0.358079 $0.347336 $0.368821
2027-09-21 $0.358662 $0.347902 $0.369422
2027-09-22 $0.357647 $0.346917 $0.368376
2027-09-23 $0.355829 $0.345154 $0.366504
2027-09-24 $0.353235 $0.342637 $0.363832
2027-09-25 $0.355122 $0.344468 $0.365776
2027-09-26 $0.352532 $0.341956 $0.363108
2027-09-27 $0.352341 $0.341771 $0.362912
2027-09-28 $0.352302 $0.341733 $0.362871
2027-09-29 $0.352118 $0.341554 $0.362682
2027-09-30 $0.353741 $0.343129 $0.364353
2027 October
2027-10-01 $0.355274 $0.344616 $0.365932
2027-10-02 $0.356429 $0.345736 $0.367122
2027-10-03 $0.355430 $0.344767 $0.366093
2027-10-04 $0.355632 $0.344963 $0.366301
2027-10-05 $0.355563 $0.344896 $0.366229
2027-10-06 $0.355877 $0.345201 $0.366554
2027-10-07 $0.353282 $0.342684 $0.363881
2027-10-08 $0.351894 $0.341337 $0.362451
2027-10-09 $0.349328 $0.338848 $0.359807
2027-10-10 $0.349111 $0.338638 $0.359584
2027-10-11 $0.351661 $0.341111 $0.362211
2027-10-12 $0.350993 $0.340464 $0.361523
2027-10-13 $0.350327 $0.339817 $0.360837
2027-10-14 $0.350991 $0.340461 $0.361521
2027-10-15 $0.350855 $0.340330 $0.361381
2027-10-16 $0.353413 $0.342811 $0.364016
2027-10-17 $0.352933 $0.342345 $0.363521
2027-10-18 $0.352943 $0.342354 $0.363531
2027-10-19 $0.354745 $0.344103 $0.365388
2027-10-20 $0.353897 $0.343280 $0.364514
2027-10-21 $0.351600 $0.341052 $0.362148
2027-10-22 $0.353758 $0.343146 $0.364371
2027-10-23 $0.354453 $0.343820 $0.365087
2027-10-24 $0.352143 $0.341579 $0.362708
2027-10-25 $0.351070 $0.340538 $0.361602
2027-10-26 $0.350408 $0.339895 $0.360920
2027-10-27 $0.350503 $0.339988 $0.361018
2027-10-28 $0.353063 $0.342471 $0.363655
2027-10-29 $0.350489 $0.339974 $0.361003
2027-10-30 $0.352631 $0.342052 $0.363210
2027-10-31 $0.350236 $0.339729 $0.360743
2027 November
2027-11-01 $0.352794 $0.342211 $0.363378
2027-11-02 $0.350222 $0.339715 $0.360728
2027-11-03 $0.348788 $0.338324 $0.359251