Current Native Decentralized Euro Protocol Share price: â–¼ 0.406287 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.320218 | $0.310612 | $0.329825 |
| 2029-01-02 | $0.319257 | $0.309679 | $0.328834 |
| 2029-01-03 | $0.319504 | $0.309919 | $0.329090 |
| 2029-01-04 | $0.318988 | $0.309418 | $0.328557 |
| 2029-01-05 | $0.321061 | $0.311429 | $0.330692 |
| 2029-01-06 | $0.320365 | $0.310754 | $0.329976 |
| 2029-01-07 | $0.319114 | $0.309540 | $0.328687 |
| 2029-01-08 | $0.317177 | $0.307662 | $0.326693 |
| 2029-01-09 | $0.317973 | $0.308434 | $0.327512 |
| 2029-01-10 | $0.317865 | $0.308329 | $0.327401 |
| 2029-01-11 | $0.318495 | $0.308940 | $0.328050 |
| 2029-01-12 | $0.318298 | $0.308749 | $0.327847 |
| 2029-01-13 | $0.318486 | $0.308931 | $0.328040 |
| 2029-01-14 | $0.318529 | $0.308973 | $0.328085 |
| 2029-01-15 | $0.318204 | $0.308658 | $0.327750 |
| 2029-01-16 | $0.319264 | $0.309687 | $0.328842 |
| 2029-01-17 | $0.319392 | $0.309810 | $0.328973 |
| 2029-01-18 | $0.318624 | $0.309065 | $0.328182 |
| 2029-01-19 | $0.317914 | $0.308376 | $0.327451 |
| 2029-01-20 | $0.315596 | $0.306128 | $0.325063 |
| 2029-01-21 | $0.315918 | $0.306440 | $0.325395 |
| 2029-01-22 | $0.313875 | $0.304459 | $0.323292 |
| 2029-01-23 | $0.313160 | $0.303765 | $0.322554 |
| 2029-01-24 | $0.310876 | $0.301550 | $0.320202 |
| 2029-01-25 | $0.313147 | $0.303752 | $0.322541 |
| 2029-01-26 | $0.313036 | $0.303645 | $0.322427 |
| 2029-01-27 | $0.313797 | $0.304384 | $0.323211 |
| 2029-01-28 | $0.314791 | $0.305347 | $0.324234 |
| 2029-01-29 | $0.315761 | $0.306288 | $0.325233 |
| 2029-01-30 | $0.315009 | $0.305559 | $0.324460 |
| 2029-01-31 | $0.314377 | $0.304946 | $0.323808 |
| 2029 February | |||
| 2029-02-01 | $0.314478 | $0.305043 | $0.323912 |
| 2029-02-02 | $0.314453 | $0.305019 | $0.323886 |
| 2029-02-03 | $0.316750 | $0.307247 | $0.326252 |
| 2029-02-04 | $0.319063 | $0.309491 | $0.328635 |
| 2029-02-05 | $0.321394 | $0.311752 | $0.331036 |
| 2029-02-06 | $0.320259 | $0.310651 | $0.329866 |
| 2029-02-07 | $0.321078 | $0.311445 | $0.330710 |
| 2029-02-08 | $0.323423 | $0.313720 | $0.333126 |
| 2029-02-09 | $0.321064 | $0.311433 | $0.330696 |
| 2029-02-10 | $0.321064 | $0.311433 | $0.330696 |
| 2029-02-11 | $0.318723 | $0.309161 | $0.328285 |
| 2029-02-12 | $0.318654 | $0.309095 | $0.328214 |
| 2029-02-13 | $0.318211 | $0.308665 | $0.327758 |
| 2029-02-14 | $0.318211 | $0.308665 | $0.327758 |
| 2029-02-15 | $0.317539 | $0.308013 | $0.327065 |
| 2029-02-16 | $0.318057 | $0.308515 | $0.327599 |
| 2029-02-17 | $0.318713 | $0.309151 | $0.328274 |
| 2029-02-18 | $0.318713 | $0.309151 | $0.328274 |
| 2029-02-19 | $0.321041 | $0.311409 | $0.330672 |
| 2029-02-20 | $0.321660 | $0.312010 | $0.331310 |
| 2029-02-21 | $0.319315 | $0.309735 | $0.328894 |
| 2029-02-22 | $0.318363 | $0.308812 | $0.327914 |
| 2029-02-23 | $0.318211 | $0.308665 | $0.327758 |
| 2029-02-24 | $0.318414 | $0.308861 | $0.327966 |
| 2029-02-25 | $0.318561 | $0.309004 | $0.328118 |
| 2029-02-26 | $0.318281 | $0.308732 | $0.327829 |
| 2029-02-27 | $0.319389 | $0.309807 | $0.328970 |
| 2029-02-28 | $0.318910 | $0.309342 | $0.328477 |
| 2029 March | |||
| 2029-03-01 | $0.317252 | $0.307735 | $0.326770 |
| 2029-03-02 | $0.317144 | $0.307629 | $0.326658 |
| 2029-03-03 | $0.317110 | $0.307597 | $0.326623 |
| 2029-03-04 | $0.316505 | $0.307010 | $0.326001 |
| 2029-03-05 | $0.318817 | $0.309253 | $0.328382 |
| 2029-03-06 | $0.317520 | $0.307994 | $0.327045 |
| 2029-03-07 | $0.315204 | $0.305748 | $0.324660 |
| 2029-03-08 | $0.312906 | $0.303519 | $0.322293 |
| 2029-03-09 | $0.315191 | $0.305735 | $0.324647 |
| 2029-03-10 | $0.314880 | $0.305434 | $0.324326 |
| 2029-03-11 | $0.314880 | $0.305434 | $0.324326 |
| 2029-03-12 | $0.314880 | $0.305434 | $0.324326 |
| 2029-03-13 | $0.312584 | $0.303206 | $0.321961 |
| 2029-03-14 | $0.310304 | $0.300995 | $0.319613 |
| 2029-03-15 | $0.310304 | $0.300995 | $0.319613 |
| 2029-03-16 | $0.310304 | $0.300995 | $0.319613 |
| 2029-03-17 | $0.312571 | $0.303194 | $0.321948 |
| 2029-03-18 | $0.314854 | $0.305408 | $0.324299 |
| 2029-03-19 | $0.315954 | $0.306475 | $0.325432 |
| 2029-03-20 | $0.317469 | $0.307945 | $0.326993 |
| 2029-03-21 | $0.319543 | $0.309957 | $0.329129 |
| 2029-03-22 | $0.318702 | $0.309140 | $0.328263 |
| 2029-03-23 | $0.318928 | $0.309360 | $0.328496 |
| 2029-03-24 | $0.319233 | $0.309656 | $0.328810 |
| 2029-03-25 | $0.320097 | $0.310494 | $0.329700 |
| 2029-03-26 | $0.321452 | $0.311809 | $0.331096 |
| 2029-03-27 | $0.321153 | $0.311519 | $0.330788 |
| 2029-03-28 | $0.318811 | $0.309247 | $0.328376 |
| 2029-03-29 | $0.317541 | $0.308015 | $0.327067 |
| 2029-03-30 | $0.319860 | $0.310265 | $0.329456 |
| 2029-03-31 | $0.320310 | $0.310701 | $0.329919 |
| 2029 April | |||
| 2029-04-01 | $0.319252 | $0.309675 | $0.328830 |
| 2029-04-02 | $0.320743 | $0.311121 | $0.330365 |
| 2029-04-03 | $0.321771 | $0.312118 | $0.331424 |
| 2029-04-04 | $0.320032 | $0.310431 | $0.329633 |
| 2029-04-05 | $0.321170 | $0.311535 | $0.330805 |
| 2029-04-06 | $0.320847 | $0.311221 | $0.330472 |
| 2029-04-07 | $0.320753 | $0.311130 | $0.330375 |
| 2029-04-08 | $0.320393 | $0.310781 | $0.330005 |
| 2029-04-09 | $0.320889 | $0.311262 | $0.330516 |
| 2029-04-10 | $0.318549 | $0.308993 | $0.328105 |
| 2029-04-11 | $0.319132 | $0.309558 | $0.328706 |
| 2029-04-12 | $0.321463 | $0.311819 | $0.331107 |
| 2029-04-13 | $0.321671 | $0.312021 | $0.331322 |
| 2029-04-14 | $0.322589 | $0.312911 | $0.332267 |
| 2029-04-15 | $0.321604 | $0.311956 | $0.331252 |
| 2029-04-16 | $0.322366 | $0.312695 | $0.332037 |
| 2029-04-17 | $0.322599 | $0.312921 | $0.332277 |
| 2029-04-18 | $0.320972 | $0.311343 | $0.330602 |
| 2029-04-19 | $0.320164 | $0.310560 | $0.329769 |
| 2029-04-20 | $0.320377 | $0.310766 | $0.329988 |
| 2029-04-21 | $0.320469 | $0.310855 | $0.330083 |
| 2029-04-22 | $0.320469 | $0.310855 | $0.330083 |
| 2029-04-23 | $0.320469 | $0.310855 | $0.330083 |
| 2029-04-24 | $0.320469 | $0.310855 | $0.330083 |
| 2029-04-25 | $0.320067 | $0.310465 | $0.329669 |
| 2029-04-26 | $0.317733 | $0.308201 | $0.327265 |
| 2029-04-27 | $0.315416 | $0.305953 | $0.324878 |
| 2029-04-28 | $0.314307 | $0.304877 | $0.323736 |
| 2029-04-29 | $0.314307 | $0.304877 | $0.323736 |
| 2029-04-30 | $0.313373 | $0.303972 | $0.322775 |
| 2029 May | |||
| 2029-05-01 | $0.313296 | $0.303897 | $0.322695 |
| 2029-05-02 | $0.313296 | $0.303897 | $0.322695 |
| 2029-05-03 | $0.312504 | $0.303129 | $0.321879 |
| 2029-05-04 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-05 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-06 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-07 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-08 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-09 | $0.314787 | $0.305343 | $0.324230 |
| 2029-05-10 | $0.316252 | $0.306765 | $0.325740 |
| 2029-05-11 | $0.313946 | $0.304528 | $0.323364 |
| 2029-05-12 | $0.315526 | $0.306060 | $0.324992 |
| 2029-05-13 | $0.316040 | $0.306559 | $0.325521 |
| 2029-05-14 | $0.315145 | $0.305691 | $0.324600 |
| 2029-05-15 | $0.313544 | $0.304138 | $0.322950 |
| 2029-05-16 | $0.311257 | $0.301920 | $0.320595 |
| 2029-05-17 | $0.312921 | $0.303533 | $0.322308 |
| 2029-05-18 | $0.310639 | $0.301320 | $0.319958 |
| 2029-05-19 | $0.310470 | $0.301156 | $0.319785 |
| 2029-05-20 | $0.310436 | $0.301123 | $0.319749 |
| 2029-05-21 | $0.310274 | $0.300965 | $0.319582 |
| 2029-05-22 | $0.311704 | $0.302353 | $0.321055 |
| 2029-05-23 | $0.313054 | $0.303663 | $0.322446 |
| 2029-05-24 | $0.314073 | $0.304650 | $0.323495 |
| 2029-05-25 | $0.313192 | $0.303796 | $0.322588 |
| 2029-05-26 | $0.313370 | $0.303969 | $0.322771 |
| 2029-05-27 | $0.313309 | $0.303910 | $0.322708 |
| 2029-05-28 | $0.313586 | $0.304179 | $0.322994 |
| 2029-05-29 | $0.311300 | $0.301961 | $0.320639 |
| 2029-05-30 | $0.310076 | $0.300774 | $0.319378 |
| 2029-05-31 | $0.307815 | $0.298580 | $0.317049 |
| 2029 June | |||
| 2029-06-01 | $0.307624 | $0.298395 | $0.316853 |
| 2029-06-02 | $0.309871 | $0.300575 | $0.319167 |
| 2029-06-03 | $0.309283 | $0.300004 | $0.318561 |
| 2029-06-04 | $0.308695 | $0.299435 | $0.317956 |
| 2029-06-05 | $0.309281 | $0.300002 | $0.318559 |
| 2029-06-06 | $0.309161 | $0.299886 | $0.318436 |
| 2029-06-07 | $0.311415 | $0.302072 | $0.320757 |
| 2029-06-08 | $0.310992 | $0.301662 | $0.320322 |
| 2029-06-09 | $0.311000 | $0.301670 | $0.320330 |
| 2029-06-10 | $0.312589 | $0.303211 | $0.321967 |
| 2029-06-11 | $0.311841 | $0.302486 | $0.321196 |
| 2029-06-12 | $0.309817 | $0.300523 | $0.319112 |
| 2029-06-13 | $0.311719 | $0.302368 | $0.321071 |
| 2029-06-14 | $0.312332 | $0.302962 | $0.321702 |
| 2029-06-15 | $0.310296 | $0.300987 | $0.319605 |
| 2029-06-16 | $0.309351 | $0.300070 | $0.318631 |
| 2029-06-17 | $0.308766 | $0.299504 | $0.318029 |
| 2029-06-18 | $0.308851 | $0.299585 | $0.318116 |
| 2029-06-19 | $0.311107 | $0.301773 | $0.320440 |
| 2029-06-20 | $0.308838 | $0.299573 | $0.318103 |
| 2029-06-21 | $0.310726 | $0.301404 | $0.320047 |
| 2029-06-22 | $0.308616 | $0.299357 | $0.317874 |
| 2029-06-23 | $0.310870 | $0.301544 | $0.320196 |
| 2029-06-24 | $0.308603 | $0.299345 | $0.317861 |
| 2029-06-25 | $0.307339 | $0.298119 | $0.316559 |
| 2029-06-26 | $0.305328 | $0.296168 | $0.314488 |
| 2029-06-27 | $0.303554 | $0.294448 | $0.312661 |
| 2029-06-28 | $0.305376 | $0.296215 | $0.314537 |
| 2029-06-29 | $0.306812 | $0.297607 | $0.316016 |
| 2029-06-30 | $0.307903 | $0.298666 | $0.317140 |
| 2029 July | |||
| 2029-07-01 | $0.306626 | $0.297427 | $0.315824 |
| 2029-07-02 | $0.307380 | $0.298158 | $0.316601 |
| 2029-07-03 | $0.307158 | $0.297943 | $0.316372 |
| 2029-07-04 | $0.304918 | $0.295771 | $0.314066 |
| 2029-07-05 | $0.305489 | $0.296324 | $0.314654 |
| 2029-07-06 | $0.305017 | $0.295866 | $0.314167 |
| 2029-07-07 | $0.306787 | $0.297583 | $0.315990 |
| 2029-07-08 | $0.306441 | $0.297248 | $0.315634 |
| 2029-07-09 | $0.306377 | $0.297185 | $0.315568 |
| 2029-07-10 | $0.308002 | $0.298762 | $0.317242 |
| 2029-07-11 | $0.306840 | $0.297635 | $0.316045 |
| 2029-07-12 | $0.305763 | $0.296590 | $0.314936 |
| 2029-07-13 | $0.306737 | $0.297535 | $0.315939 |
| 2029-07-14 | $0.304500 | $0.295365 | $0.313635 |
| 2029-07-15 | $0.306724 | $0.297523 | $0.315926 |
| 2029-07-16 | $0.305650 | $0.296480 | $0.314819 |
| 2029-07-17 | $0.306686 | $0.297485 | $0.315886 |
| 2029-07-18 | $0.308926 | $0.299658 | $0.318193 |
| 2029-07-19 | $0.307932 | $0.298694 | $0.317170 |
| 2029-07-20 | $0.306995 | $0.297786 | $0.316205 |
| 2029-07-21 | $0.306073 | $0.296891 | $0.315256 |
| 2029-07-22 | $0.306311 | $0.297122 | $0.315500 |
| 2029-07-23 | $0.305815 | $0.296641 | $0.314990 |
| 2029-07-24 | $0.307803 | $0.298569 | $0.317037 |
| 2029-07-25 | $0.307136 | $0.297922 | $0.316350 |
| 2029-07-26 | $0.305936 | $0.296758 | $0.315114 |
| 2029-07-27 | $0.304080 | $0.294957 | $0.313202 |
| 2029-07-28 | $0.304842 | $0.295697 | $0.313988 |
| 2029-07-29 | $0.304739 | $0.295597 | $0.313881 |
| 2029-07-30 | $0.305343 | $0.296183 | $0.314503 |
| 2029-07-31 | $0.305154 | $0.295999 | $0.314309 |
| 2029 August | |||
| 2029-08-01 | $0.305334 | $0.296174 | $0.314494 |
| 2029-08-02 | $0.305376 | $0.296214 | $0.314537 |
| 2029-08-03 | $0.305064 | $0.295912 | $0.314216 |
| 2029-08-04 | $0.306081 | $0.296898 | $0.315263 |
| 2029-08-05 | $0.306203 | $0.297017 | $0.315389 |
| 2029-08-06 | $0.305466 | $0.296302 | $0.314630 |
| 2029-08-07 | $0.304786 | $0.295642 | $0.313930 |
| 2029-08-08 | $0.302563 | $0.293486 | $0.311640 |
| 2029-08-09 | $0.302872 | $0.293786 | $0.311958 |
| 2029-08-10 | $0.300914 | $0.291887 | $0.309942 |
| 2029-08-11 | $0.300228 | $0.291221 | $0.309235 |
| 2029-08-12 | $0.298039 | $0.289098 | $0.306980 |
| 2029-08-13 | $0.300216 | $0.291209 | $0.309222 |
| 2029-08-14 | $0.300109 | $0.291106 | $0.309113 |
| 2029-08-15 | $0.300840 | $0.291814 | $0.309865 |
| 2029-08-16 | $0.301792 | $0.292738 | $0.310845 |
| 2029-08-17 | $0.302722 | $0.293640 | $0.311803 |
| 2029-08-18 | $0.302001 | $0.292941 | $0.311061 |
| 2029-08-19 | $0.301395 | $0.292353 | $0.310437 |
| 2029-08-20 | $0.301492 | $0.292447 | $0.310537 |
| 2029-08-21 | $0.301468 | $0.292424 | $0.310512 |
| 2029-08-22 | $0.303670 | $0.294560 | $0.312780 |
| 2029-08-23 | $0.305888 | $0.296711 | $0.315065 |
| 2029-08-24 | $0.308122 | $0.298879 | $0.317366 |
| 2029-08-25 | $0.307034 | $0.297823 | $0.316245 |
| 2029-08-26 | $0.307819 | $0.298585 | $0.317054 |
| 2029-08-27 | $0.310068 | $0.300766 | $0.319370 |
| 2029-08-28 | $0.307807 | $0.298572 | $0.317041 |
| 2029-08-29 | $0.307807 | $0.298572 | $0.317041 |
| 2029-08-30 | $0.305562 | $0.296395 | $0.314729 |
| 2029-08-31 | $0.305496 | $0.296331 | $0.314661 |
| 2029 September | |||
| 2029-09-01 | $0.305071 | $0.295919 | $0.314223 |
| 2029-09-02 | $0.305071 | $0.295919 | $0.314223 |
| 2029-09-03 | $0.304426 | $0.295294 | $0.313559 |
| 2029-09-04 | $0.304923 | $0.295776 | $0.314071 |
| 2029-09-05 | $0.305552 | $0.296385 | $0.314719 |
| 2029-09-06 | $0.305552 | $0.296385 | $0.314719 |
| 2029-09-07 | $0.307784 | $0.298550 | $0.317017 |
| 2029-09-08 | $0.308378 | $0.299126 | $0.317629 |
| 2029-09-09 | $0.306129 | $0.296945 | $0.315313 |
| 2029-09-10 | $0.305216 | $0.296060 | $0.314373 |
| 2029-09-11 | $0.305071 | $0.295919 | $0.314223 |
| 2029-09-12 | $0.305265 | $0.296107 | $0.314423 |
| 2029-09-13 | $0.305407 | $0.296244 | $0.314569 |
| 2029-09-14 | $0.305138 | $0.295984 | $0.314292 |
| 2029-09-15 | $0.306200 | $0.297014 | $0.315386 |
| 2029-09-16 | $0.305741 | $0.296568 | $0.314913 |
| 2029-09-17 | $0.304152 | $0.295027 | $0.313276 |
| 2029-09-18 | $0.304048 | $0.294926 | $0.313169 |
| 2029-09-19 | $0.304015 | $0.294895 | $0.313136 |
| 2029-09-20 | $0.303436 | $0.294333 | $0.312539 |
| 2029-09-21 | $0.305652 | $0.296482 | $0.314822 |
| 2029-09-22 | $0.304408 | $0.295276 | $0.313540 |
| 2029-09-23 | $0.302188 | $0.293123 | $0.311254 |
| 2029-09-24 | $0.299985 | $0.290985 | $0.308984 |
| 2029-09-25 | $0.302176 | $0.293110 | $0.311241 |
| 2029-09-26 | $0.301877 | $0.292821 | $0.310934 |
| 2029-09-27 | $0.301877 | $0.292821 | $0.310934 |
| 2029-09-28 | $0.301877 | $0.292821 | $0.310934 |
| 2029-09-29 | $0.299676 | $0.290686 | $0.308666 |
| 2029-09-30 | $0.297491 | $0.288566 | $0.306415 |
| 2029 October | |||
| 2029-10-01 | $0.297491 | $0.288566 | $0.306415 |
| 2029-10-02 | $0.297491 | $0.288566 | $0.306415 |
| 2029-10-03 | $0.299664 | $0.290674 | $0.308653 |
| 2029-10-04 | $0.301852 | $0.292797 | $0.310908 |
| 2029-10-05 | $0.302907 | $0.293820 | $0.311994 |
| 2029-10-06 | $0.304359 | $0.295228 | $0.313490 |
| 2029-10-07 | $0.306348 | $0.297157 | $0.315538 |
| 2029-10-08 | $0.305541 | $0.296375 | $0.314707 |
| 2029-10-09 | $0.305758 | $0.296585 | $0.314931 |
| 2029-10-10 | $0.306050 | $0.296869 | $0.315232 |
| 2029-10-11 | $0.306879 | $0.297673 | $0.316086 |
| 2029-10-12 | $0.308178 | $0.298933 | $0.317424 |
| 2029-10-13 | $0.307892 | $0.298655 | $0.317128 |
| 2029-10-14 | $0.305646 | $0.296477 | $0.314816 |
| 2029-10-15 | $0.304429 | $0.295296 | $0.313562 |
| 2029-10-16 | $0.306652 | $0.297453 | $0.315852 |
| 2029-10-17 | $0.307083 | $0.297871 | $0.316296 |
| 2029-10-18 | $0.306069 | $0.296887 | $0.315251 |
| 2029-10-19 | $0.307498 | $0.298273 | $0.316723 |
| 2029-10-20 | $0.308484 | $0.299229 | $0.317738 |
| 2029-10-21 | $0.306817 | $0.297612 | $0.316021 |
| 2029-10-22 | $0.307908 | $0.298671 | $0.317145 |
| 2029-10-23 | $0.307598 | $0.298370 | $0.316826 |
| 2029-10-24 | $0.307508 | $0.298282 | $0.316733 |
| 2029-10-25 | $0.307163 | $0.297948 | $0.316378 |
| 2029-10-26 | $0.307638 | $0.298409 | $0.316867 |
| 2029-10-27 | $0.305395 | $0.296233 | $0.314557 |
| 2029-10-28 | $0.305954 | $0.296775 | $0.315133 |
| 2029-10-29 | $0.308189 | $0.298943 | $0.317434 |
| 2029-10-30 | $0.308388 | $0.299137 | $0.317640 |
| 2029-10-31 | $0.309268 | $0.299990 | $0.318546 |
| 2029 November | |||
| 2029-11-01 | $0.308324 | $0.299074 | $0.317573 |
| 2029-11-02 | $0.309055 | $0.299783 | $0.318326 |