> Page 5: Native Decentralized Euro Protocol Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.297483 $0.288558 $0.306407
2030-01-02 $0.296576 $0.287679 $0.305474
2030-01-03 $0.296016 $0.287136 $0.304897
2030-01-04 $0.296097 $0.287214 $0.304980
2030-01-05 $0.298260 $0.289312 $0.307208
2030-01-06 $0.296085 $0.287202 $0.304967
2030-01-07 $0.297895 $0.288958 $0.306831
2030-01-08 $0.295872 $0.286996 $0.304748
2030-01-09 $0.298033 $0.289092 $0.306974
2030-01-10 $0.295859 $0.286984 $0.304735
2030-01-11 $0.294648 $0.285808 $0.303487
2030-01-12 $0.292720 $0.283938 $0.301501
2030-01-13 $0.291019 $0.282289 $0.299750
2030-01-14 $0.292766 $0.283983 $0.301549
2030-01-15 $0.294142 $0.285318 $0.302966
2030-01-16 $0.295189 $0.286333 $0.304045
2030-01-17 $0.293964 $0.285145 $0.302783
2030-01-18 $0.294687 $0.285846 $0.303527
2030-01-19 $0.294474 $0.285640 $0.303308
2030-01-20 $0.292327 $0.283557 $0.301097
2030-01-21 $0.292874 $0.284088 $0.301660
2030-01-22 $0.292421 $0.283649 $0.301194
2030-01-23 $0.294118 $0.285295 $0.302942
2030-01-24 $0.293787 $0.284973 $0.302601
2030-01-25 $0.293725 $0.284913 $0.302537
2030-01-26 $0.295284 $0.286425 $0.304142
2030-01-27 $0.294170 $0.285345 $0.302995
2030-01-28 $0.293137 $0.284343 $0.301931
2030-01-29 $0.294071 $0.285249 $0.302893
2030-01-30 $0.291926 $0.283168 $0.300684
2030-01-31 $0.294058 $0.285237 $0.302880
2030 February
2030-02-01 $0.293028 $0.284238 $0.301819
2030-02-02 $0.294021 $0.285201 $0.302842
2030-02-03 $0.296169 $0.287284 $0.305054
2030-02-04 $0.295216 $0.286360 $0.304073
2030-02-05 $0.294318 $0.285489 $0.303148
2030-02-06 $0.293435 $0.284632 $0.302238
2030-02-07 $0.293662 $0.284852 $0.302472
2030-02-08 $0.293187 $0.284392 $0.301983
2030-02-09 $0.295092 $0.286240 $0.303945
2030-02-10 $0.294453 $0.285620 $0.303287
2030-02-11 $0.293303 $0.284504 $0.302102
2030-02-12 $0.291523 $0.282777 $0.300269
2030-02-13 $0.292254 $0.283487 $0.301022
2030-02-14 $0.292155 $0.283390 $0.300920
2030-02-15 $0.292734 $0.283952 $0.301516
2030-02-16 $0.292553 $0.283776 $0.301330
2030-02-17 $0.292726 $0.283944 $0.301507
2030-02-18 $0.292766 $0.283983 $0.301549
2030-02-19 $0.292467 $0.283693 $0.301241
2030-02-20 $0.293442 $0.284638 $0.302245
2030-02-21 $0.293559 $0.284752 $0.302365
2030-02-22 $0.292853 $0.284067 $0.301638
2030-02-23 $0.292200 $0.283434 $0.300966
2030-02-24 $0.290069 $0.281367 $0.298772
2030-02-25 $0.290365 $0.281655 $0.299076
2030-02-26 $0.288488 $0.279834 $0.297143
2030-02-27 $0.287831 $0.279196 $0.296465
2030-02-28 $0.285732 $0.277160 $0.294304
2030 March
2030-03-01 $0.287819 $0.279184 $0.296453
2030-03-02 $0.287717 $0.279085 $0.296348
2030-03-03 $0.288417 $0.279764 $0.297069
2030-03-04 $0.289330 $0.280650 $0.298009
2030-03-05 $0.290221 $0.281514 $0.298928
2030-03-06 $0.289531 $0.280845 $0.298217
2030-03-07 $0.288950 $0.280281 $0.297618
2030-03-08 $0.289042 $0.280371 $0.297713
2030-03-09 $0.289019 $0.280349 $0.297690
2030-03-10 $0.291130 $0.282396 $0.299864
2030-03-11 $0.293257 $0.284459 $0.302054
2030-03-12 $0.295399 $0.286537 $0.304261
2030-03-13 $0.294355 $0.285525 $0.303186
2030-03-14 $0.295108 $0.286255 $0.303962
2030-03-15 $0.297264 $0.288346 $0.306182
2030-03-16 $0.295096 $0.286243 $0.303949
2030-03-17 $0.295096 $0.286243 $0.303949
2030-03-18 $0.292944 $0.284156 $0.301732
2030-03-19 $0.292881 $0.284094 $0.301667
2030-03-20 $0.292474 $0.283699 $0.301248
2030-03-21 $0.292474 $0.283699 $0.301248
2030-03-22 $0.291855 $0.283100 $0.300611
2030-03-23 $0.292332 $0.283562 $0.301102
2030-03-24 $0.292935 $0.284147 $0.301723
2030-03-25 $0.292935 $0.284147 $0.301723
2030-03-26 $0.295074 $0.286222 $0.303926
2030-03-27 $0.295644 $0.286774 $0.304513
2030-03-28 $0.293488 $0.284683 $0.302292
2030-03-29 $0.292613 $0.283834 $0.301391
2030-03-30 $0.292474 $0.283699 $0.301248
2030-03-31 $0.292660 $0.283880 $0.301439
2030 April
2030-04-01 $0.292795 $0.284011 $0.301579
2030-04-02 $0.292537 $0.283761 $0.301314
2030-04-03 $0.293556 $0.284749 $0.302362
2030-04-04 $0.293116 $0.284322 $0.301909
2030-04-05 $0.291592 $0.282845 $0.300340
2030-04-06 $0.291492 $0.282748 $0.300237
2030-04-07 $0.291462 $0.282718 $0.300205
2030-04-08 $0.290906 $0.282178 $0.299633
2030-04-09 $0.293030 $0.284240 $0.301821
2030-04-10 $0.291838 $0.283083 $0.300593
2030-04-11 $0.289710 $0.281019 $0.298401
2030-04-12 $0.287597 $0.278969 $0.296225
2030-04-13 $0.289698 $0.281007 $0.298389
2030-04-14 $0.289412 $0.280729 $0.298094
2030-04-15 $0.289412 $0.280729 $0.298094
2030-04-16 $0.289412 $0.280729 $0.298094
2030-04-17 $0.287301 $0.278682 $0.295920
2030-04-18 $0.285206 $0.276650 $0.293762
2030-04-19 $0.285206 $0.276650 $0.293762
2030-04-20 $0.285206 $0.276650 $0.293762
2030-04-21 $0.287289 $0.278671 $0.295908
2030-04-22 $0.289388 $0.280706 $0.298069
2030-04-23 $0.290399 $0.281687 $0.299111
2030-04-24 $0.291791 $0.283037 $0.300545
2030-04-25 $0.293698 $0.284887 $0.302508
2030-04-26 $0.292924 $0.284136 $0.301712
2030-04-27 $0.293132 $0.284338 $0.301926
2030-04-28 $0.293412 $0.284610 $0.302215
2030-04-29 $0.294207 $0.285381 $0.303033
2030-04-30 $0.295452 $0.286589 $0.304316
2030 May
2030-05-01 $0.295178 $0.286322 $0.304033
2030-05-02 $0.293025 $0.284234 $0.301816
2030-05-03 $0.291858 $0.283102 $0.300613
2030-05-04 $0.293989 $0.285170 $0.302809
2030-05-05 $0.294403 $0.285571 $0.303235
2030-05-06 $0.293431 $0.284628 $0.302233
2030-05-07 $0.294800 $0.285956 $0.303644
2030-05-08 $0.295745 $0.286873 $0.304617
2030-05-09 $0.294147 $0.285323 $0.302972
2030-05-10 $0.295193 $0.286338 $0.304049
2030-05-11 $0.294896 $0.286049 $0.303743
2030-05-12 $0.294809 $0.285965 $0.303654
2030-05-13 $0.294479 $0.285645 $0.303313
2030-05-14 $0.294935 $0.286087 $0.303783
2030-05-15 $0.292784 $0.284000 $0.301568
2030-05-16 $0.293320 $0.284520 $0.302120
2030-05-17 $0.295463 $0.286599 $0.304326
2030-05-18 $0.295654 $0.286784 $0.304524
2030-05-19 $0.296497 $0.287602 $0.305392
2030-05-20 $0.295592 $0.286724 $0.304459
2030-05-21 $0.296293 $0.287404 $0.305181
2030-05-22 $0.296506 $0.287611 $0.305401
2030-05-23 $0.295011 $0.286161 $0.303862
2030-05-24 $0.294269 $0.285441 $0.303097
2030-05-25 $0.294464 $0.285630 $0.303298
2030-05-26 $0.294549 $0.285712 $0.303385
2030-05-27 $0.294549 $0.285712 $0.303385
2030-05-28 $0.294549 $0.285712 $0.303385
2030-05-29 $0.294549 $0.285712 $0.303385
2030-05-30 $0.294179 $0.285354 $0.303005
2030-05-31 $0.292034 $0.283273 $0.300795
2030 June
2030-06-01 $0.289904 $0.281207 $0.298602
2030-06-02 $0.288885 $0.280218 $0.297551
2030-06-03 $0.288885 $0.280218 $0.297551
2030-06-04 $0.288027 $0.279386 $0.296668
2030-06-05 $0.287956 $0.279317 $0.296595
2030-06-06 $0.287956 $0.279317 $0.296595
2030-06-07 $0.287228 $0.278611 $0.295845
2030-06-08 $0.289326 $0.280646 $0.298006
2030-06-09 $0.289326 $0.280646 $0.298006
2030-06-10 $0.289326 $0.280646 $0.298006
2030-06-11 $0.289326 $0.280646 $0.298006
2030-06-12 $0.289326 $0.280646 $0.298006
2030-06-13 $0.289326 $0.280646 $0.298006
2030-06-14 $0.290673 $0.281953 $0.299393
2030-06-15 $0.288553 $0.279897 $0.297210
2030-06-16 $0.290005 $0.281305 $0.298706
2030-06-17 $0.290478 $0.281763 $0.299192
2030-06-18 $0.289656 $0.280966 $0.298345
2030-06-19 $0.288184 $0.279538 $0.296829
2030-06-20 $0.286082 $0.277500 $0.294665
2030-06-21 $0.287611 $0.278983 $0.296239
2030-06-22 $0.285514 $0.276948 $0.294079
2030-06-23 $0.285359 $0.276798 $0.293920
2030-06-24 $0.285327 $0.276767 $0.293887
2030-06-25 $0.285178 $0.276623 $0.293733
2030-06-26 $0.286492 $0.277898 $0.295087
2030-06-27 $0.287734 $0.279102 $0.296366
2030-06-28 $0.288670 $0.280010 $0.297330
2030-06-29 $0.287860 $0.279225 $0.296496
2030-06-30 $0.288024 $0.279383 $0.296665
2030 July
2030-07-01 $0.287968 $0.279329 $0.296607
2030-07-02 $0.288223 $0.279576 $0.296869
2030-07-03 $0.286121 $0.277537 $0.294705
2030-07-04 $0.284996 $0.276447 $0.293546
2030-07-05 $0.282918 $0.274431 $0.291406
2030-07-06 $0.282743 $0.274260 $0.291225
2030-07-07 $0.284808 $0.276264 $0.293352
2030-07-08 $0.284267 $0.275739 $0.292795
2030-07-09 $0.283727 $0.275216 $0.292239
2030-07-10 $0.284265 $0.275737 $0.292793
2030-07-11 $0.284155 $0.275631 $0.292680
2030-07-12 $0.286227 $0.277640 $0.294814
2030-07-13 $0.285838 $0.277263 $0.294413
2030-07-14 $0.285846 $0.277270 $0.294421
2030-07-15 $0.287306 $0.278687 $0.295925
2030-07-16 $0.286619 $0.278020 $0.295217
2030-07-17 $0.284759 $0.276216 $0.293301
2030-07-18 $0.286507 $0.277911 $0.295102
2030-07-19 $0.287069 $0.278457 $0.295682
2030-07-20 $0.285199 $0.276643 $0.293755
2030-07-21 $0.284330 $0.275800 $0.292859
2030-07-22 $0.283793 $0.275279 $0.292307
2030-07-23 $0.283870 $0.275354 $0.292386
2030-07-24 $0.285944 $0.277365 $0.294522
2030-07-25 $0.283858 $0.275343 $0.292374
2030-07-26 $0.285593 $0.277026 $0.294161
2030-07-27 $0.283654 $0.275144 $0.292164
2030-07-28 $0.285726 $0.277154 $0.294298
2030-07-29 $0.283642 $0.275133 $0.292152
2030-07-30 $0.282481 $0.274006 $0.290955
2030-07-31 $0.280632 $0.272213 $0.289051
2030 August
2030-08-01 $0.279002 $0.270632 $0.287372
2030-08-02 $0.280677 $0.272256 $0.289097
2030-08-03 $0.281996 $0.273536 $0.290456
2030-08-04 $0.282999 $0.274509 $0.291489
2030-08-05 $0.281825 $0.273370 $0.290280
2030-08-06 $0.282518 $0.274042 $0.290994
2030-08-07 $0.282314 $0.273845 $0.290783
2030-08-08 $0.280256 $0.271848 $0.288663
2030-08-09 $0.280780 $0.272357 $0.289204
2030-08-10 $0.280346 $0.271936 $0.288757
2030-08-11 $0.281973 $0.273514 $0.290432
2030-08-12 $0.281655 $0.273206 $0.290105
2030-08-13 $0.281596 $0.273148 $0.290044
2030-08-14 $0.283090 $0.274598 $0.291583
2030-08-15 $0.282022 $0.273562 $0.290483
2030-08-16 $0.281032 $0.272601 $0.289463
2030-08-17 $0.281927 $0.273470 $0.290385
2030-08-18 $0.279871 $0.271475 $0.288268
2030-08-19 $0.281916 $0.273458 $0.290373
2030-08-20 $0.280928 $0.272500 $0.289356
2030-08-21 $0.281880 $0.273424 $0.290337
2030-08-22 $0.283939 $0.275421 $0.292457
2030-08-23 $0.283026 $0.274535 $0.291516
2030-08-24 $0.282165 $0.273700 $0.290630
2030-08-25 $0.281318 $0.272878 $0.289757
2030-08-26 $0.281536 $0.273090 $0.289982
2030-08-27 $0.281080 $0.272648 $0.289513
2030-08-28 $0.282907 $0.274420 $0.291394
2030-08-29 $0.282294 $0.273825 $0.290763
2030-08-30 $0.281191 $0.272756 $0.289627
2030-08-31 $0.279485 $0.271101 $0.287870
2030 September
2030-09-01 $0.280186 $0.271781 $0.288592
2030-09-02 $0.280091 $0.271688 $0.288494
2030-09-03 $0.280646 $0.272227 $0.289066
2030-09-04 $0.280472 $0.272058 $0.288887
2030-09-05 $0.280638 $0.272219 $0.289057
2030-09-06 $0.280676 $0.272256 $0.289096
2030-09-07 $0.280390 $0.271978 $0.288801
2030-09-08 $0.281324 $0.272885 $0.289764
2030-09-09 $0.281436 $0.272993 $0.289880
2030-09-10 $0.280760 $0.272337 $0.289182
2030-09-11 $0.280134 $0.271730 $0.288538
2030-09-12 $0.278091 $0.269749 $0.286434
2030-09-13 $0.278375 $0.270024 $0.286726
2030-09-14 $0.276576 $0.268278 $0.284873
2030-09-15 $0.275945 $0.267667 $0.284223
2030-09-16 $0.273933 $0.265715 $0.282151
2030-09-17 $0.275933 $0.267655 $0.284211
2030-09-18 $0.275836 $0.267561 $0.284111
2030-09-19 $0.276507 $0.268212 $0.284802
2030-09-20 $0.277382 $0.269061 $0.285704
2030-09-21 $0.278237 $0.269890 $0.286584
2030-09-22 $0.277575 $0.269248 $0.285902
2030-09-23 $0.277018 $0.268707 $0.285328
2030-09-24 $0.277106 $0.268793 $0.285420
2030-09-25 $0.277084 $0.268772 $0.285397
2030-09-26 $0.279108 $0.270735 $0.287482
2030-09-27 $0.281147 $0.272713 $0.289581
2030-09-28 $0.283201 $0.274705 $0.291697
2030-09-29 $0.282200 $0.273734 $0.290666
2030-09-30 $0.282922 $0.274434 $0.291410
2030 October
2030-10-01 $0.284989 $0.276439 $0.293538
2030-10-02 $0.282910 $0.274423 $0.291398
2030-10-03 $0.282910 $0.274423 $0.291398
2030-10-04 $0.280847 $0.272422 $0.289273
2030-10-05 $0.280787 $0.272363 $0.289210
2030-10-06 $0.280396 $0.271984 $0.288808
2030-10-07 $0.280396 $0.271984 $0.288808
2030-10-08 $0.279804 $0.271410 $0.288198
2030-10-09 $0.280261 $0.271853 $0.288668
2030-10-10 $0.280838 $0.272413 $0.289263
2030-10-11 $0.280838 $0.272413 $0.289263
2030-10-12 $0.282889 $0.274403 $0.291376
2030-10-13 $0.283435 $0.274932 $0.291938
2030-10-14 $0.281369 $0.272927 $0.289810
2030-10-15 $0.280530 $0.272114 $0.288946
2030-10-16 $0.280396 $0.271984 $0.288808
2030-10-17 $0.280575 $0.272157 $0.288992
2030-10-18 $0.280705 $0.272283 $0.289126
2030-10-19 $0.280457 $0.272044 $0.288871
2030-10-20 $0.281434 $0.272991 $0.289877
2030-10-21 $0.281012 $0.272581 $0.289442
2030-10-22 $0.279551 $0.271165 $0.287938
2030-10-23 $0.279456 $0.271072 $0.287839
2030-10-24 $0.279426 $0.271043 $0.287809
2030-10-25 $0.278893 $0.270526 $0.287260
2030-10-26 $0.280930 $0.272502 $0.289358
2030-10-27 $0.279787 $0.271393 $0.288180
2030-10-28 $0.277747 $0.269414 $0.286079
2030-10-29 $0.275721 $0.267450 $0.283993
2030-10-30 $0.277735 $0.269403 $0.286067
2030-10-31 $0.277461 $0.269137 $0.285785
2030 November
2030-11-01 $0.277461 $0.269137 $0.285785
2030-11-02 $0.277461 $0.269137 $0.285785