Current Native Decentralized Euro Protocol Share price: â–¼ 0.406287 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.297483 | $0.288558 | $0.306407 |
| 2030-01-02 | $0.296576 | $0.287679 | $0.305474 |
| 2030-01-03 | $0.296016 | $0.287136 | $0.304897 |
| 2030-01-04 | $0.296097 | $0.287214 | $0.304980 |
| 2030-01-05 | $0.298260 | $0.289312 | $0.307208 |
| 2030-01-06 | $0.296085 | $0.287202 | $0.304967 |
| 2030-01-07 | $0.297895 | $0.288958 | $0.306831 |
| 2030-01-08 | $0.295872 | $0.286996 | $0.304748 |
| 2030-01-09 | $0.298033 | $0.289092 | $0.306974 |
| 2030-01-10 | $0.295859 | $0.286984 | $0.304735 |
| 2030-01-11 | $0.294648 | $0.285808 | $0.303487 |
| 2030-01-12 | $0.292720 | $0.283938 | $0.301501 |
| 2030-01-13 | $0.291019 | $0.282289 | $0.299750 |
| 2030-01-14 | $0.292766 | $0.283983 | $0.301549 |
| 2030-01-15 | $0.294142 | $0.285318 | $0.302966 |
| 2030-01-16 | $0.295189 | $0.286333 | $0.304045 |
| 2030-01-17 | $0.293964 | $0.285145 | $0.302783 |
| 2030-01-18 | $0.294687 | $0.285846 | $0.303527 |
| 2030-01-19 | $0.294474 | $0.285640 | $0.303308 |
| 2030-01-20 | $0.292327 | $0.283557 | $0.301097 |
| 2030-01-21 | $0.292874 | $0.284088 | $0.301660 |
| 2030-01-22 | $0.292421 | $0.283649 | $0.301194 |
| 2030-01-23 | $0.294118 | $0.285295 | $0.302942 |
| 2030-01-24 | $0.293787 | $0.284973 | $0.302601 |
| 2030-01-25 | $0.293725 | $0.284913 | $0.302537 |
| 2030-01-26 | $0.295284 | $0.286425 | $0.304142 |
| 2030-01-27 | $0.294170 | $0.285345 | $0.302995 |
| 2030-01-28 | $0.293137 | $0.284343 | $0.301931 |
| 2030-01-29 | $0.294071 | $0.285249 | $0.302893 |
| 2030-01-30 | $0.291926 | $0.283168 | $0.300684 |
| 2030-01-31 | $0.294058 | $0.285237 | $0.302880 |
| 2030 February | |||
| 2030-02-01 | $0.293028 | $0.284238 | $0.301819 |
| 2030-02-02 | $0.294021 | $0.285201 | $0.302842 |
| 2030-02-03 | $0.296169 | $0.287284 | $0.305054 |
| 2030-02-04 | $0.295216 | $0.286360 | $0.304073 |
| 2030-02-05 | $0.294318 | $0.285489 | $0.303148 |
| 2030-02-06 | $0.293435 | $0.284632 | $0.302238 |
| 2030-02-07 | $0.293662 | $0.284852 | $0.302472 |
| 2030-02-08 | $0.293187 | $0.284392 | $0.301983 |
| 2030-02-09 | $0.295092 | $0.286240 | $0.303945 |
| 2030-02-10 | $0.294453 | $0.285620 | $0.303287 |
| 2030-02-11 | $0.293303 | $0.284504 | $0.302102 |
| 2030-02-12 | $0.291523 | $0.282777 | $0.300269 |
| 2030-02-13 | $0.292254 | $0.283487 | $0.301022 |
| 2030-02-14 | $0.292155 | $0.283390 | $0.300920 |
| 2030-02-15 | $0.292734 | $0.283952 | $0.301516 |
| 2030-02-16 | $0.292553 | $0.283776 | $0.301330 |
| 2030-02-17 | $0.292726 | $0.283944 | $0.301507 |
| 2030-02-18 | $0.292766 | $0.283983 | $0.301549 |
| 2030-02-19 | $0.292467 | $0.283693 | $0.301241 |
| 2030-02-20 | $0.293442 | $0.284638 | $0.302245 |
| 2030-02-21 | $0.293559 | $0.284752 | $0.302365 |
| 2030-02-22 | $0.292853 | $0.284067 | $0.301638 |
| 2030-02-23 | $0.292200 | $0.283434 | $0.300966 |
| 2030-02-24 | $0.290069 | $0.281367 | $0.298772 |
| 2030-02-25 | $0.290365 | $0.281655 | $0.299076 |
| 2030-02-26 | $0.288488 | $0.279834 | $0.297143 |
| 2030-02-27 | $0.287831 | $0.279196 | $0.296465 |
| 2030-02-28 | $0.285732 | $0.277160 | $0.294304 |
| 2030 March | |||
| 2030-03-01 | $0.287819 | $0.279184 | $0.296453 |
| 2030-03-02 | $0.287717 | $0.279085 | $0.296348 |
| 2030-03-03 | $0.288417 | $0.279764 | $0.297069 |
| 2030-03-04 | $0.289330 | $0.280650 | $0.298009 |
| 2030-03-05 | $0.290221 | $0.281514 | $0.298928 |
| 2030-03-06 | $0.289531 | $0.280845 | $0.298217 |
| 2030-03-07 | $0.288950 | $0.280281 | $0.297618 |
| 2030-03-08 | $0.289042 | $0.280371 | $0.297713 |
| 2030-03-09 | $0.289019 | $0.280349 | $0.297690 |
| 2030-03-10 | $0.291130 | $0.282396 | $0.299864 |
| 2030-03-11 | $0.293257 | $0.284459 | $0.302054 |
| 2030-03-12 | $0.295399 | $0.286537 | $0.304261 |
| 2030-03-13 | $0.294355 | $0.285525 | $0.303186 |
| 2030-03-14 | $0.295108 | $0.286255 | $0.303962 |
| 2030-03-15 | $0.297264 | $0.288346 | $0.306182 |
| 2030-03-16 | $0.295096 | $0.286243 | $0.303949 |
| 2030-03-17 | $0.295096 | $0.286243 | $0.303949 |
| 2030-03-18 | $0.292944 | $0.284156 | $0.301732 |
| 2030-03-19 | $0.292881 | $0.284094 | $0.301667 |
| 2030-03-20 | $0.292474 | $0.283699 | $0.301248 |
| 2030-03-21 | $0.292474 | $0.283699 | $0.301248 |
| 2030-03-22 | $0.291855 | $0.283100 | $0.300611 |
| 2030-03-23 | $0.292332 | $0.283562 | $0.301102 |
| 2030-03-24 | $0.292935 | $0.284147 | $0.301723 |
| 2030-03-25 | $0.292935 | $0.284147 | $0.301723 |
| 2030-03-26 | $0.295074 | $0.286222 | $0.303926 |
| 2030-03-27 | $0.295644 | $0.286774 | $0.304513 |
| 2030-03-28 | $0.293488 | $0.284683 | $0.302292 |
| 2030-03-29 | $0.292613 | $0.283834 | $0.301391 |
| 2030-03-30 | $0.292474 | $0.283699 | $0.301248 |
| 2030-03-31 | $0.292660 | $0.283880 | $0.301439 |
| 2030 April | |||
| 2030-04-01 | $0.292795 | $0.284011 | $0.301579 |
| 2030-04-02 | $0.292537 | $0.283761 | $0.301314 |
| 2030-04-03 | $0.293556 | $0.284749 | $0.302362 |
| 2030-04-04 | $0.293116 | $0.284322 | $0.301909 |
| 2030-04-05 | $0.291592 | $0.282845 | $0.300340 |
| 2030-04-06 | $0.291492 | $0.282748 | $0.300237 |
| 2030-04-07 | $0.291462 | $0.282718 | $0.300205 |
| 2030-04-08 | $0.290906 | $0.282178 | $0.299633 |
| 2030-04-09 | $0.293030 | $0.284240 | $0.301821 |
| 2030-04-10 | $0.291838 | $0.283083 | $0.300593 |
| 2030-04-11 | $0.289710 | $0.281019 | $0.298401 |
| 2030-04-12 | $0.287597 | $0.278969 | $0.296225 |
| 2030-04-13 | $0.289698 | $0.281007 | $0.298389 |
| 2030-04-14 | $0.289412 | $0.280729 | $0.298094 |
| 2030-04-15 | $0.289412 | $0.280729 | $0.298094 |
| 2030-04-16 | $0.289412 | $0.280729 | $0.298094 |
| 2030-04-17 | $0.287301 | $0.278682 | $0.295920 |
| 2030-04-18 | $0.285206 | $0.276650 | $0.293762 |
| 2030-04-19 | $0.285206 | $0.276650 | $0.293762 |
| 2030-04-20 | $0.285206 | $0.276650 | $0.293762 |
| 2030-04-21 | $0.287289 | $0.278671 | $0.295908 |
| 2030-04-22 | $0.289388 | $0.280706 | $0.298069 |
| 2030-04-23 | $0.290399 | $0.281687 | $0.299111 |
| 2030-04-24 | $0.291791 | $0.283037 | $0.300545 |
| 2030-04-25 | $0.293698 | $0.284887 | $0.302508 |
| 2030-04-26 | $0.292924 | $0.284136 | $0.301712 |
| 2030-04-27 | $0.293132 | $0.284338 | $0.301926 |
| 2030-04-28 | $0.293412 | $0.284610 | $0.302215 |
| 2030-04-29 | $0.294207 | $0.285381 | $0.303033 |
| 2030-04-30 | $0.295452 | $0.286589 | $0.304316 |
| 2030 May | |||
| 2030-05-01 | $0.295178 | $0.286322 | $0.304033 |
| 2030-05-02 | $0.293025 | $0.284234 | $0.301816 |
| 2030-05-03 | $0.291858 | $0.283102 | $0.300613 |
| 2030-05-04 | $0.293989 | $0.285170 | $0.302809 |
| 2030-05-05 | $0.294403 | $0.285571 | $0.303235 |
| 2030-05-06 | $0.293431 | $0.284628 | $0.302233 |
| 2030-05-07 | $0.294800 | $0.285956 | $0.303644 |
| 2030-05-08 | $0.295745 | $0.286873 | $0.304617 |
| 2030-05-09 | $0.294147 | $0.285323 | $0.302972 |
| 2030-05-10 | $0.295193 | $0.286338 | $0.304049 |
| 2030-05-11 | $0.294896 | $0.286049 | $0.303743 |
| 2030-05-12 | $0.294809 | $0.285965 | $0.303654 |
| 2030-05-13 | $0.294479 | $0.285645 | $0.303313 |
| 2030-05-14 | $0.294935 | $0.286087 | $0.303783 |
| 2030-05-15 | $0.292784 | $0.284000 | $0.301568 |
| 2030-05-16 | $0.293320 | $0.284520 | $0.302120 |
| 2030-05-17 | $0.295463 | $0.286599 | $0.304326 |
| 2030-05-18 | $0.295654 | $0.286784 | $0.304524 |
| 2030-05-19 | $0.296497 | $0.287602 | $0.305392 |
| 2030-05-20 | $0.295592 | $0.286724 | $0.304459 |
| 2030-05-21 | $0.296293 | $0.287404 | $0.305181 |
| 2030-05-22 | $0.296506 | $0.287611 | $0.305401 |
| 2030-05-23 | $0.295011 | $0.286161 | $0.303862 |
| 2030-05-24 | $0.294269 | $0.285441 | $0.303097 |
| 2030-05-25 | $0.294464 | $0.285630 | $0.303298 |
| 2030-05-26 | $0.294549 | $0.285712 | $0.303385 |
| 2030-05-27 | $0.294549 | $0.285712 | $0.303385 |
| 2030-05-28 | $0.294549 | $0.285712 | $0.303385 |
| 2030-05-29 | $0.294549 | $0.285712 | $0.303385 |
| 2030-05-30 | $0.294179 | $0.285354 | $0.303005 |
| 2030-05-31 | $0.292034 | $0.283273 | $0.300795 |
| 2030 June | |||
| 2030-06-01 | $0.289904 | $0.281207 | $0.298602 |
| 2030-06-02 | $0.288885 | $0.280218 | $0.297551 |
| 2030-06-03 | $0.288885 | $0.280218 | $0.297551 |
| 2030-06-04 | $0.288027 | $0.279386 | $0.296668 |
| 2030-06-05 | $0.287956 | $0.279317 | $0.296595 |
| 2030-06-06 | $0.287956 | $0.279317 | $0.296595 |
| 2030-06-07 | $0.287228 | $0.278611 | $0.295845 |
| 2030-06-08 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-09 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-10 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-11 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-12 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-13 | $0.289326 | $0.280646 | $0.298006 |
| 2030-06-14 | $0.290673 | $0.281953 | $0.299393 |
| 2030-06-15 | $0.288553 | $0.279897 | $0.297210 |
| 2030-06-16 | $0.290005 | $0.281305 | $0.298706 |
| 2030-06-17 | $0.290478 | $0.281763 | $0.299192 |
| 2030-06-18 | $0.289656 | $0.280966 | $0.298345 |
| 2030-06-19 | $0.288184 | $0.279538 | $0.296829 |
| 2030-06-20 | $0.286082 | $0.277500 | $0.294665 |
| 2030-06-21 | $0.287611 | $0.278983 | $0.296239 |
| 2030-06-22 | $0.285514 | $0.276948 | $0.294079 |
| 2030-06-23 | $0.285359 | $0.276798 | $0.293920 |
| 2030-06-24 | $0.285327 | $0.276767 | $0.293887 |
| 2030-06-25 | $0.285178 | $0.276623 | $0.293733 |
| 2030-06-26 | $0.286492 | $0.277898 | $0.295087 |
| 2030-06-27 | $0.287734 | $0.279102 | $0.296366 |
| 2030-06-28 | $0.288670 | $0.280010 | $0.297330 |
| 2030-06-29 | $0.287860 | $0.279225 | $0.296496 |
| 2030-06-30 | $0.288024 | $0.279383 | $0.296665 |
| 2030 July | |||
| 2030-07-01 | $0.287968 | $0.279329 | $0.296607 |
| 2030-07-02 | $0.288223 | $0.279576 | $0.296869 |
| 2030-07-03 | $0.286121 | $0.277537 | $0.294705 |
| 2030-07-04 | $0.284996 | $0.276447 | $0.293546 |
| 2030-07-05 | $0.282918 | $0.274431 | $0.291406 |
| 2030-07-06 | $0.282743 | $0.274260 | $0.291225 |
| 2030-07-07 | $0.284808 | $0.276264 | $0.293352 |
| 2030-07-08 | $0.284267 | $0.275739 | $0.292795 |
| 2030-07-09 | $0.283727 | $0.275216 | $0.292239 |
| 2030-07-10 | $0.284265 | $0.275737 | $0.292793 |
| 2030-07-11 | $0.284155 | $0.275631 | $0.292680 |
| 2030-07-12 | $0.286227 | $0.277640 | $0.294814 |
| 2030-07-13 | $0.285838 | $0.277263 | $0.294413 |
| 2030-07-14 | $0.285846 | $0.277270 | $0.294421 |
| 2030-07-15 | $0.287306 | $0.278687 | $0.295925 |
| 2030-07-16 | $0.286619 | $0.278020 | $0.295217 |
| 2030-07-17 | $0.284759 | $0.276216 | $0.293301 |
| 2030-07-18 | $0.286507 | $0.277911 | $0.295102 |
| 2030-07-19 | $0.287069 | $0.278457 | $0.295682 |
| 2030-07-20 | $0.285199 | $0.276643 | $0.293755 |
| 2030-07-21 | $0.284330 | $0.275800 | $0.292859 |
| 2030-07-22 | $0.283793 | $0.275279 | $0.292307 |
| 2030-07-23 | $0.283870 | $0.275354 | $0.292386 |
| 2030-07-24 | $0.285944 | $0.277365 | $0.294522 |
| 2030-07-25 | $0.283858 | $0.275343 | $0.292374 |
| 2030-07-26 | $0.285593 | $0.277026 | $0.294161 |
| 2030-07-27 | $0.283654 | $0.275144 | $0.292164 |
| 2030-07-28 | $0.285726 | $0.277154 | $0.294298 |
| 2030-07-29 | $0.283642 | $0.275133 | $0.292152 |
| 2030-07-30 | $0.282481 | $0.274006 | $0.290955 |
| 2030-07-31 | $0.280632 | $0.272213 | $0.289051 |
| 2030 August | |||
| 2030-08-01 | $0.279002 | $0.270632 | $0.287372 |
| 2030-08-02 | $0.280677 | $0.272256 | $0.289097 |
| 2030-08-03 | $0.281996 | $0.273536 | $0.290456 |
| 2030-08-04 | $0.282999 | $0.274509 | $0.291489 |
| 2030-08-05 | $0.281825 | $0.273370 | $0.290280 |
| 2030-08-06 | $0.282518 | $0.274042 | $0.290994 |
| 2030-08-07 | $0.282314 | $0.273845 | $0.290783 |
| 2030-08-08 | $0.280256 | $0.271848 | $0.288663 |
| 2030-08-09 | $0.280780 | $0.272357 | $0.289204 |
| 2030-08-10 | $0.280346 | $0.271936 | $0.288757 |
| 2030-08-11 | $0.281973 | $0.273514 | $0.290432 |
| 2030-08-12 | $0.281655 | $0.273206 | $0.290105 |
| 2030-08-13 | $0.281596 | $0.273148 | $0.290044 |
| 2030-08-14 | $0.283090 | $0.274598 | $0.291583 |
| 2030-08-15 | $0.282022 | $0.273562 | $0.290483 |
| 2030-08-16 | $0.281032 | $0.272601 | $0.289463 |
| 2030-08-17 | $0.281927 | $0.273470 | $0.290385 |
| 2030-08-18 | $0.279871 | $0.271475 | $0.288268 |
| 2030-08-19 | $0.281916 | $0.273458 | $0.290373 |
| 2030-08-20 | $0.280928 | $0.272500 | $0.289356 |
| 2030-08-21 | $0.281880 | $0.273424 | $0.290337 |
| 2030-08-22 | $0.283939 | $0.275421 | $0.292457 |
| 2030-08-23 | $0.283026 | $0.274535 | $0.291516 |
| 2030-08-24 | $0.282165 | $0.273700 | $0.290630 |
| 2030-08-25 | $0.281318 | $0.272878 | $0.289757 |
| 2030-08-26 | $0.281536 | $0.273090 | $0.289982 |
| 2030-08-27 | $0.281080 | $0.272648 | $0.289513 |
| 2030-08-28 | $0.282907 | $0.274420 | $0.291394 |
| 2030-08-29 | $0.282294 | $0.273825 | $0.290763 |
| 2030-08-30 | $0.281191 | $0.272756 | $0.289627 |
| 2030-08-31 | $0.279485 | $0.271101 | $0.287870 |
| 2030 September | |||
| 2030-09-01 | $0.280186 | $0.271781 | $0.288592 |
| 2030-09-02 | $0.280091 | $0.271688 | $0.288494 |
| 2030-09-03 | $0.280646 | $0.272227 | $0.289066 |
| 2030-09-04 | $0.280472 | $0.272058 | $0.288887 |
| 2030-09-05 | $0.280638 | $0.272219 | $0.289057 |
| 2030-09-06 | $0.280676 | $0.272256 | $0.289096 |
| 2030-09-07 | $0.280390 | $0.271978 | $0.288801 |
| 2030-09-08 | $0.281324 | $0.272885 | $0.289764 |
| 2030-09-09 | $0.281436 | $0.272993 | $0.289880 |
| 2030-09-10 | $0.280760 | $0.272337 | $0.289182 |
| 2030-09-11 | $0.280134 | $0.271730 | $0.288538 |
| 2030-09-12 | $0.278091 | $0.269749 | $0.286434 |
| 2030-09-13 | $0.278375 | $0.270024 | $0.286726 |
| 2030-09-14 | $0.276576 | $0.268278 | $0.284873 |
| 2030-09-15 | $0.275945 | $0.267667 | $0.284223 |
| 2030-09-16 | $0.273933 | $0.265715 | $0.282151 |
| 2030-09-17 | $0.275933 | $0.267655 | $0.284211 |
| 2030-09-18 | $0.275836 | $0.267561 | $0.284111 |
| 2030-09-19 | $0.276507 | $0.268212 | $0.284802 |
| 2030-09-20 | $0.277382 | $0.269061 | $0.285704 |
| 2030-09-21 | $0.278237 | $0.269890 | $0.286584 |
| 2030-09-22 | $0.277575 | $0.269248 | $0.285902 |
| 2030-09-23 | $0.277018 | $0.268707 | $0.285328 |
| 2030-09-24 | $0.277106 | $0.268793 | $0.285420 |
| 2030-09-25 | $0.277084 | $0.268772 | $0.285397 |
| 2030-09-26 | $0.279108 | $0.270735 | $0.287482 |
| 2030-09-27 | $0.281147 | $0.272713 | $0.289581 |
| 2030-09-28 | $0.283201 | $0.274705 | $0.291697 |
| 2030-09-29 | $0.282200 | $0.273734 | $0.290666 |
| 2030-09-30 | $0.282922 | $0.274434 | $0.291410 |
| 2030 October | |||
| 2030-10-01 | $0.284989 | $0.276439 | $0.293538 |
| 2030-10-02 | $0.282910 | $0.274423 | $0.291398 |
| 2030-10-03 | $0.282910 | $0.274423 | $0.291398 |
| 2030-10-04 | $0.280847 | $0.272422 | $0.289273 |
| 2030-10-05 | $0.280787 | $0.272363 | $0.289210 |
| 2030-10-06 | $0.280396 | $0.271984 | $0.288808 |
| 2030-10-07 | $0.280396 | $0.271984 | $0.288808 |
| 2030-10-08 | $0.279804 | $0.271410 | $0.288198 |
| 2030-10-09 | $0.280261 | $0.271853 | $0.288668 |
| 2030-10-10 | $0.280838 | $0.272413 | $0.289263 |
| 2030-10-11 | $0.280838 | $0.272413 | $0.289263 |
| 2030-10-12 | $0.282889 | $0.274403 | $0.291376 |
| 2030-10-13 | $0.283435 | $0.274932 | $0.291938 |
| 2030-10-14 | $0.281369 | $0.272927 | $0.289810 |
| 2030-10-15 | $0.280530 | $0.272114 | $0.288946 |
| 2030-10-16 | $0.280396 | $0.271984 | $0.288808 |
| 2030-10-17 | $0.280575 | $0.272157 | $0.288992 |
| 2030-10-18 | $0.280705 | $0.272283 | $0.289126 |
| 2030-10-19 | $0.280457 | $0.272044 | $0.288871 |
| 2030-10-20 | $0.281434 | $0.272991 | $0.289877 |
| 2030-10-21 | $0.281012 | $0.272581 | $0.289442 |
| 2030-10-22 | $0.279551 | $0.271165 | $0.287938 |
| 2030-10-23 | $0.279456 | $0.271072 | $0.287839 |
| 2030-10-24 | $0.279426 | $0.271043 | $0.287809 |
| 2030-10-25 | $0.278893 | $0.270526 | $0.287260 |
| 2030-10-26 | $0.280930 | $0.272502 | $0.289358 |
| 2030-10-27 | $0.279787 | $0.271393 | $0.288180 |
| 2030-10-28 | $0.277747 | $0.269414 | $0.286079 |
| 2030-10-29 | $0.275721 | $0.267450 | $0.283993 |
| 2030-10-30 | $0.277735 | $0.269403 | $0.286067 |
| 2030-10-31 | $0.277461 | $0.269137 | $0.285785 |
| 2030 November | |||
| 2030-11-01 | $0.277461 | $0.269137 | $0.285785 |
| 2030-11-02 | $0.277461 | $0.269137 | $0.285785 |