Current Native Decentralized Euro Protocol Share price: â–¼ 0.406287 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.347141 | $0.336727 | $0.357555 |
| 2028-01-02 | $0.349676 | $0.339186 | $0.360167 |
| 2028-01-03 | $0.348441 | $0.337988 | $0.358895 |
| 2028-01-04 | $0.349333 | $0.338853 | $0.359813 |
| 2028-01-05 | $0.351884 | $0.341328 | $0.362441 |
| 2028-01-06 | $0.349318 | $0.338839 | $0.359798 |
| 2028-01-07 | $0.349318 | $0.338839 | $0.359798 |
| 2028-01-08 | $0.346771 | $0.336368 | $0.357174 |
| 2028-01-09 | $0.346696 | $0.336295 | $0.357097 |
| 2028-01-10 | $0.346214 | $0.335827 | $0.356600 |
| 2028-01-11 | $0.346214 | $0.335827 | $0.356600 |
| 2028-01-12 | $0.345482 | $0.335118 | $0.355847 |
| 2028-01-13 | $0.346046 | $0.335665 | $0.356428 |
| 2028-01-14 | $0.346759 | $0.336357 | $0.357162 |
| 2028-01-15 | $0.346759 | $0.336357 | $0.357162 |
| 2028-01-16 | $0.349292 | $0.338814 | $0.359771 |
| 2028-01-17 | $0.349966 | $0.339467 | $0.360465 |
| 2028-01-18 | $0.347414 | $0.336992 | $0.357837 |
| 2028-01-19 | $0.346379 | $0.335987 | $0.356770 |
| 2028-01-20 | $0.346214 | $0.335828 | $0.356600 |
| 2028-01-21 | $0.346434 | $0.336041 | $0.356827 |
| 2028-01-22 | $0.346595 | $0.336197 | $0.356992 |
| 2028-01-23 | $0.346289 | $0.335901 | $0.356678 |
| 2028-01-24 | $0.347495 | $0.337070 | $0.357920 |
| 2028-01-25 | $0.346974 | $0.336564 | $0.357383 |
| 2028-01-26 | $0.345171 | $0.334816 | $0.355526 |
| 2028-01-27 | $0.345052 | $0.334701 | $0.355404 |
| 2028-01-28 | $0.345016 | $0.334665 | $0.355366 |
| 2028-01-29 | $0.344358 | $0.334027 | $0.354689 |
| 2028-01-30 | $0.346873 | $0.336467 | $0.357279 |
| 2028-01-31 | $0.345461 | $0.335098 | $0.355825 |
| 2028 February | |||
| 2028-02-01 | $0.342942 | $0.332654 | $0.353230 |
| 2028-02-02 | $0.340441 | $0.330228 | $0.350655 |
| 2028-02-03 | $0.342928 | $0.332640 | $0.353216 |
| 2028-02-04 | $0.342589 | $0.332312 | $0.352867 |
| 2028-02-05 | $0.342589 | $0.332312 | $0.352867 |
| 2028-02-06 | $0.342589 | $0.332312 | $0.352867 |
| 2028-02-07 | $0.340091 | $0.329888 | $0.350294 |
| 2028-02-08 | $0.337611 | $0.327483 | $0.347739 |
| 2028-02-09 | $0.337611 | $0.327483 | $0.347739 |
| 2028-02-10 | $0.337611 | $0.327483 | $0.347739 |
| 2028-02-11 | $0.340077 | $0.329875 | $0.350279 |
| 2028-02-12 | $0.342561 | $0.332284 | $0.352838 |
| 2028-02-13 | $0.343758 | $0.333445 | $0.354070 |
| 2028-02-14 | $0.345406 | $0.335044 | $0.355768 |
| 2028-02-15 | $0.347663 | $0.337233 | $0.358093 |
| 2028-02-16 | $0.346747 | $0.336345 | $0.357150 |
| 2028-02-17 | $0.346993 | $0.336584 | $0.357403 |
| 2028-02-18 | $0.347325 | $0.336905 | $0.357745 |
| 2028-02-19 | $0.348266 | $0.337818 | $0.358714 |
| 2028-02-20 | $0.349740 | $0.339248 | $0.360232 |
| 2028-02-21 | $0.349415 | $0.338932 | $0.359897 |
| 2028-02-22 | $0.346867 | $0.336461 | $0.357273 |
| 2028-02-23 | $0.345485 | $0.335120 | $0.355849 |
| 2028-02-24 | $0.348008 | $0.337568 | $0.358448 |
| 2028-02-25 | $0.348497 | $0.338042 | $0.358952 |
| 2028-02-26 | $0.347347 | $0.336926 | $0.357767 |
| 2028-02-27 | $0.348968 | $0.338499 | $0.359437 |
| 2028-02-28 | $0.350086 | $0.339584 | $0.360589 |
| 2028-02-29 | $0.348195 | $0.337749 | $0.358641 |
| 2028 March | |||
| 2028-03-01 | $0.349433 | $0.338950 | $0.359916 |
| 2028-03-02 | $0.349081 | $0.338609 | $0.359554 |
| 2028-03-03 | $0.348979 | $0.338509 | $0.359448 |
| 2028-03-04 | $0.348588 | $0.338130 | $0.359045 |
| 2028-03-05 | $0.349127 | $0.338653 | $0.359601 |
| 2028-03-06 | $0.346581 | $0.336184 | $0.356979 |
| 2028-03-07 | $0.347216 | $0.336799 | $0.357632 |
| 2028-03-08 | $0.349752 | $0.339259 | $0.360245 |
| 2028-03-09 | $0.349979 | $0.339479 | $0.360478 |
| 2028-03-10 | $0.350977 | $0.340447 | $0.361506 |
| 2028-03-11 | $0.349905 | $0.339408 | $0.360402 |
| 2028-03-12 | $0.350735 | $0.340213 | $0.361257 |
| 2028-03-13 | $0.350987 | $0.340458 | $0.361517 |
| 2028-03-14 | $0.349218 | $0.338741 | $0.359694 |
| 2028-03-15 | $0.348339 | $0.337889 | $0.358789 |
| 2028-03-16 | $0.348570 | $0.338113 | $0.359027 |
| 2028-03-17 | $0.348670 | $0.338210 | $0.359130 |
| 2028-03-18 | $0.348670 | $0.338210 | $0.359130 |
| 2028-03-19 | $0.348670 | $0.338210 | $0.359130 |
| 2028-03-20 | $0.348670 | $0.338210 | $0.359130 |
| 2028-03-21 | $0.348233 | $0.337786 | $0.358680 |
| 2028-03-22 | $0.345693 | $0.335323 | $0.356064 |
| 2028-03-23 | $0.343173 | $0.332877 | $0.353468 |
| 2028-03-24 | $0.341965 | $0.331707 | $0.352224 |
| 2028-03-25 | $0.341965 | $0.331707 | $0.352224 |
| 2028-03-26 | $0.340950 | $0.330722 | $0.351179 |
| 2028-03-27 | $0.340866 | $0.330640 | $0.351092 |
| 2028-03-28 | $0.340866 | $0.330640 | $0.351092 |
| 2028-03-29 | $0.340005 | $0.329804 | $0.350205 |
| 2028-03-30 | $0.342488 | $0.332213 | $0.352763 |
| 2028-03-31 | $0.342488 | $0.332213 | $0.352763 |
| 2028 April | |||
| 2028-04-01 | $0.342488 | $0.332213 | $0.352763 |
| 2028-04-02 | $0.342488 | $0.332213 | $0.352763 |
| 2028-04-03 | $0.342488 | $0.332213 | $0.352763 |
| 2028-04-04 | $0.342488 | $0.332213 | $0.352763 |
| 2028-04-05 | $0.344082 | $0.333760 | $0.354405 |
| 2028-04-06 | $0.341573 | $0.331326 | $0.351820 |
| 2028-04-07 | $0.343292 | $0.332993 | $0.353591 |
| 2028-04-08 | $0.343851 | $0.333536 | $0.354167 |
| 2028-04-09 | $0.342878 | $0.332592 | $0.353164 |
| 2028-04-10 | $0.341136 | $0.330902 | $0.351370 |
| 2028-04-11 | $0.338648 | $0.328489 | $0.348808 |
| 2028-04-12 | $0.340458 | $0.330244 | $0.350671 |
| 2028-04-13 | $0.337975 | $0.327836 | $0.348114 |
| 2028-04-14 | $0.337792 | $0.327658 | $0.347926 |
| 2028-04-15 | $0.337754 | $0.327622 | $0.347887 |
| 2028-04-16 | $0.337578 | $0.327450 | $0.347705 |
| 2028-04-17 | $0.339134 | $0.328960 | $0.349308 |
| 2028-04-18 | $0.340603 | $0.330385 | $0.350821 |
| 2028-04-19 | $0.341711 | $0.331460 | $0.351962 |
| 2028-04-20 | $0.340753 | $0.330530 | $0.350975 |
| 2028-04-21 | $0.340947 | $0.330718 | $0.351175 |
| 2028-04-22 | $0.340880 | $0.330654 | $0.351106 |
| 2028-04-23 | $0.341182 | $0.330946 | $0.351417 |
| 2028-04-24 | $0.338694 | $0.328533 | $0.348855 |
| 2028-04-25 | $0.337363 | $0.327242 | $0.347484 |
| 2028-04-26 | $0.334903 | $0.324856 | $0.344950 |
| 2028-04-27 | $0.334695 | $0.324654 | $0.344736 |
| 2028-04-28 | $0.337140 | $0.327025 | $0.347254 |
| 2028-04-29 | $0.336500 | $0.326405 | $0.346595 |
| 2028-04-30 | $0.335861 | $0.325785 | $0.345936 |
| 2028 May | |||
| 2028-05-01 | $0.336497 | $0.326402 | $0.346592 |
| 2028-05-02 | $0.336367 | $0.326276 | $0.346458 |
| 2028-05-03 | $0.338819 | $0.328655 | $0.348984 |
| 2028-05-04 | $0.338359 | $0.328209 | $0.348510 |
| 2028-05-05 | $0.338368 | $0.328217 | $0.348519 |
| 2028-05-06 | $0.340097 | $0.329894 | $0.350300 |
| 2028-05-07 | $0.339283 | $0.329105 | $0.349462 |
| 2028-05-08 | $0.337081 | $0.326969 | $0.347194 |
| 2028-05-09 | $0.339150 | $0.328976 | $0.349325 |
| 2028-05-10 | $0.339817 | $0.329622 | $0.350011 |
| 2028-05-11 | $0.337602 | $0.327474 | $0.347730 |
| 2028-05-12 | $0.336573 | $0.326476 | $0.346671 |
| 2028-05-13 | $0.335938 | $0.325860 | $0.346016 |
| 2028-05-14 | $0.336029 | $0.325949 | $0.346110 |
| 2028-05-15 | $0.338484 | $0.328329 | $0.348638 |
| 2028-05-16 | $0.336016 | $0.325935 | $0.346096 |
| 2028-05-17 | $0.338069 | $0.327927 | $0.348211 |
| 2028-05-18 | $0.335774 | $0.325700 | $0.345847 |
| 2028-05-19 | $0.338226 | $0.328079 | $0.348373 |
| 2028-05-20 | $0.335760 | $0.325687 | $0.345833 |
| 2028-05-21 | $0.334385 | $0.324353 | $0.344416 |
| 2028-05-22 | $0.332197 | $0.322231 | $0.342163 |
| 2028-05-23 | $0.330267 | $0.320359 | $0.340175 |
| 2028-05-24 | $0.332249 | $0.322282 | $0.342217 |
| 2028-05-25 | $0.333811 | $0.323797 | $0.343825 |
| 2028-05-26 | $0.334999 | $0.324949 | $0.345049 |
| 2028-05-27 | $0.333609 | $0.323600 | $0.343617 |
| 2028-05-28 | $0.334429 | $0.324396 | $0.344462 |
| 2028-05-29 | $0.334187 | $0.324162 | $0.344213 |
| 2028-05-30 | $0.331751 | $0.321799 | $0.341704 |
| 2028-05-31 | $0.332372 | $0.322401 | $0.342343 |
| 2028 June | |||
| 2028-06-01 | $0.331858 | $0.321902 | $0.341814 |
| 2028-06-02 | $0.333784 | $0.323770 | $0.343797 |
| 2028-06-03 | $0.333408 | $0.323406 | $0.343410 |
| 2028-06-04 | $0.333338 | $0.323338 | $0.343338 |
| 2028-06-05 | $0.335106 | $0.325053 | $0.345160 |
| 2028-06-06 | $0.333842 | $0.323827 | $0.343857 |
| 2028-06-07 | $0.332670 | $0.322690 | $0.342650 |
| 2028-06-08 | $0.333730 | $0.323718 | $0.343742 |
| 2028-06-09 | $0.331296 | $0.321357 | $0.341235 |
| 2028-06-10 | $0.333716 | $0.323704 | $0.343727 |
| 2028-06-11 | $0.332547 | $0.322571 | $0.342523 |
| 2028-06-12 | $0.333674 | $0.323664 | $0.343684 |
| 2028-06-13 | $0.336111 | $0.326028 | $0.346194 |
| 2028-06-14 | $0.335030 | $0.324979 | $0.345081 |
| 2028-06-15 | $0.334011 | $0.323991 | $0.344031 |
| 2028-06-16 | $0.333008 | $0.323018 | $0.342998 |
| 2028-06-17 | $0.333266 | $0.323268 | $0.343264 |
| 2028-06-18 | $0.332727 | $0.322745 | $0.342709 |
| 2028-06-19 | $0.334889 | $0.324843 | $0.344936 |
| 2028-06-20 | $0.334164 | $0.324139 | $0.344189 |
| 2028-06-21 | $0.332859 | $0.322873 | $0.342844 |
| 2028-06-22 | $0.330839 | $0.320914 | $0.340764 |
| 2028-06-23 | $0.331669 | $0.321719 | $0.341619 |
| 2028-06-24 | $0.331556 | $0.321609 | $0.341503 |
| 2028-06-25 | $0.332213 | $0.322247 | $0.342180 |
| 2028-06-26 | $0.332008 | $0.322047 | $0.341968 |
| 2028-06-27 | $0.332203 | $0.322237 | $0.342170 |
| 2028-06-28 | $0.332249 | $0.322281 | $0.342216 |
| 2028-06-29 | $0.331910 | $0.321952 | $0.341867 |
| 2028-06-30 | $0.333016 | $0.323025 | $0.343006 |
| 2028 July | |||
| 2028-07-01 | $0.333149 | $0.323154 | $0.343143 |
| 2028-07-02 | $0.332347 | $0.322377 | $0.342318 |
| 2028-07-03 | $0.331607 | $0.321659 | $0.341555 |
| 2028-07-04 | $0.329189 | $0.319313 | $0.339065 |
| 2028-07-05 | $0.329525 | $0.319639 | $0.339411 |
| 2028-07-06 | $0.327395 | $0.317573 | $0.337217 |
| 2028-07-07 | $0.326648 | $0.316849 | $0.336448 |
| 2028-07-08 | $0.324266 | $0.314538 | $0.333994 |
| 2028-07-09 | $0.326635 | $0.316836 | $0.336434 |
| 2028-07-10 | $0.326519 | $0.316723 | $0.336314 |
| 2028-07-11 | $0.327313 | $0.317494 | $0.337133 |
| 2028-07-12 | $0.328349 | $0.318499 | $0.338200 |
| 2028-07-13 | $0.329361 | $0.319480 | $0.339242 |
| 2028-07-14 | $0.328578 | $0.318720 | $0.338435 |
| 2028-07-15 | $0.327918 | $0.318081 | $0.337756 |
| 2028-07-16 | $0.328023 | $0.318182 | $0.337864 |
| 2028-07-17 | $0.327997 | $0.318157 | $0.337837 |
| 2028-07-18 | $0.330393 | $0.320481 | $0.340305 |
| 2028-07-19 | $0.332806 | $0.322822 | $0.342790 |
| 2028-07-20 | $0.335237 | $0.325180 | $0.345294 |
| 2028-07-21 | $0.334053 | $0.324031 | $0.344075 |
| 2028-07-22 | $0.334907 | $0.324860 | $0.344955 |
| 2028-07-23 | $0.337354 | $0.327233 | $0.347474 |
| 2028-07-24 | $0.334893 | $0.324847 | $0.344940 |
| 2028-07-25 | $0.334893 | $0.324847 | $0.344940 |
| 2028-07-26 | $0.332451 | $0.322478 | $0.342425 |
| 2028-07-27 | $0.332379 | $0.322408 | $0.342351 |
| 2028-07-28 | $0.331917 | $0.321960 | $0.341875 |
| 2028-07-29 | $0.331917 | $0.321960 | $0.341875 |
| 2028-07-30 | $0.331216 | $0.321279 | $0.341152 |
| 2028-07-31 | $0.331757 | $0.321804 | $0.341709 |
| 2028 August | |||
| 2028-08-01 | $0.332440 | $0.322467 | $0.342414 |
| 2028-08-02 | $0.332440 | $0.322467 | $0.342414 |
| 2028-08-03 | $0.334869 | $0.324823 | $0.344915 |
| 2028-08-04 | $0.335515 | $0.325450 | $0.345580 |
| 2028-08-05 | $0.333068 | $0.323076 | $0.343060 |
| 2028-08-06 | $0.332075 | $0.322113 | $0.342038 |
| 2028-08-07 | $0.331917 | $0.321960 | $0.341875 |
| 2028-08-08 | $0.332128 | $0.322165 | $0.342092 |
| 2028-08-09 | $0.332282 | $0.322314 | $0.342251 |
| 2028-08-10 | $0.331990 | $0.322030 | $0.341950 |
| 2028-08-11 | $0.333146 | $0.323151 | $0.343140 |
| 2028-08-12 | $0.332646 | $0.322666 | $0.342625 |
| 2028-08-13 | $0.330917 | $0.320990 | $0.340845 |
| 2028-08-14 | $0.330804 | $0.320880 | $0.340728 |
| 2028-08-15 | $0.330769 | $0.320846 | $0.340692 |
| 2028-08-16 | $0.330138 | $0.320234 | $0.340042 |
| 2028-08-17 | $0.332549 | $0.322573 | $0.342526 |
| 2028-08-18 | $0.331196 | $0.321260 | $0.341132 |
| 2028-08-19 | $0.328781 | $0.318917 | $0.338644 |
| 2028-08-20 | $0.326383 | $0.316592 | $0.336175 |
| 2028-08-21 | $0.328767 | $0.318904 | $0.338630 |
| 2028-08-22 | $0.328443 | $0.318589 | $0.338296 |
| 2028-08-23 | $0.328443 | $0.318589 | $0.338296 |
| 2028-08-24 | $0.328443 | $0.318589 | $0.338296 |
| 2028-08-25 | $0.326047 | $0.316266 | $0.335829 |
| 2028-08-26 | $0.323670 | $0.313960 | $0.333380 |
| 2028-08-27 | $0.323670 | $0.313960 | $0.333380 |
| 2028-08-28 | $0.323670 | $0.313960 | $0.333380 |
| 2028-08-29 | $0.326034 | $0.316253 | $0.335815 |
| 2028-08-30 | $0.328415 | $0.318563 | $0.338268 |
| 2028-08-31 | $0.329563 | $0.319676 | $0.339450 |
| 2028 September | |||
| 2028-09-01 | $0.331143 | $0.321208 | $0.341077 |
| 2028-09-02 | $0.333306 | $0.323307 | $0.343306 |
| 2028-09-03 | $0.332429 | $0.322456 | $0.342402 |
| 2028-09-04 | $0.332665 | $0.322685 | $0.342645 |
| 2028-09-05 | $0.332983 | $0.322993 | $0.342972 |
| 2028-09-06 | $0.333885 | $0.323868 | $0.343901 |
| 2028-09-07 | $0.335298 | $0.325239 | $0.345357 |
| 2028-09-08 | $0.334986 | $0.324937 | $0.345036 |
| 2028-09-09 | $0.332543 | $0.322567 | $0.342520 |
| 2028-09-10 | $0.331218 | $0.321282 | $0.341155 |
| 2028-09-11 | $0.333638 | $0.323628 | $0.343647 |
| 2028-09-12 | $0.334107 | $0.324083 | $0.344130 |
| 2028-09-13 | $0.333003 | $0.323013 | $0.342993 |
| 2028-09-14 | $0.334558 | $0.324521 | $0.344595 |
| 2028-09-15 | $0.335630 | $0.325561 | $0.345699 |
| 2028-09-16 | $0.333817 | $0.323802 | $0.343831 |
| 2028-09-17 | $0.335004 | $0.324954 | $0.345054 |
| 2028-09-18 | $0.334666 | $0.324627 | $0.344706 |
| 2028-09-19 | $0.334568 | $0.324531 | $0.344605 |
| 2028-09-20 | $0.334193 | $0.324168 | $0.344219 |
| 2028-09-21 | $0.334710 | $0.324669 | $0.344752 |
| 2028-09-22 | $0.332270 | $0.322302 | $0.342238 |
| 2028-09-23 | $0.332878 | $0.322892 | $0.342864 |
| 2028-09-24 | $0.335309 | $0.325250 | $0.345369 |
| 2028-09-25 | $0.335527 | $0.325461 | $0.345592 |
| 2028-09-26 | $0.336484 | $0.326389 | $0.346578 |
| 2028-09-27 | $0.335456 | $0.325392 | $0.345520 |
| 2028-09-28 | $0.336251 | $0.326164 | $0.346339 |
| 2028-09-29 | $0.336494 | $0.326399 | $0.346589 |
| 2028-09-30 | $0.334797 | $0.324754 | $0.344841 |
| 2028 October | |||
| 2028-10-01 | $0.333955 | $0.323936 | $0.343973 |
| 2028-10-02 | $0.334176 | $0.324151 | $0.344202 |
| 2028-10-03 | $0.334272 | $0.324244 | $0.344300 |
| 2028-10-04 | $0.334272 | $0.324244 | $0.344300 |
| 2028-10-05 | $0.334272 | $0.324244 | $0.344300 |
| 2028-10-06 | $0.334272 | $0.324244 | $0.344300 |
| 2028-10-07 | $0.333853 | $0.323837 | $0.343869 |
| 2028-10-08 | $0.331418 | $0.321476 | $0.341361 |
| 2028-10-09 | $0.329002 | $0.319132 | $0.338872 |
| 2028-10-10 | $0.327844 | $0.318009 | $0.337680 |
| 2028-10-11 | $0.327844 | $0.318009 | $0.337680 |
| 2028-10-12 | $0.326871 | $0.317065 | $0.336677 |
| 2028-10-13 | $0.326791 | $0.316987 | $0.336594 |
| 2028-10-14 | $0.326791 | $0.316987 | $0.336594 |
| 2028-10-15 | $0.325965 | $0.316186 | $0.335743 |
| 2028-10-16 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-17 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-18 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-19 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-20 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-21 | $0.328345 | $0.318495 | $0.338196 |
| 2028-10-22 | $0.329874 | $0.319978 | $0.339770 |
| 2028-10-23 | $0.327468 | $0.317644 | $0.337292 |
| 2028-10-24 | $0.329116 | $0.319243 | $0.338990 |
| 2028-10-25 | $0.329652 | $0.319763 | $0.339542 |
| 2028-10-26 | $0.328719 | $0.318858 | $0.338581 |
| 2028-10-27 | $0.327049 | $0.317238 | $0.336861 |
| 2028-10-28 | $0.324664 | $0.314924 | $0.334404 |
| 2028-10-29 | $0.326399 | $0.316607 | $0.336191 |
| 2028-10-30 | $0.324019 | $0.314298 | $0.333739 |
| 2028-10-31 | $0.323843 | $0.314128 | $0.333558 |
| 2028 November | |||
| 2028-11-01 | $0.323807 | $0.314093 | $0.333521 |
| 2028-11-02 | $0.323638 | $0.313929 | $0.333347 |