Current Native Decentralized Euro Protocol Share price: â–¼ 0.406287 USD (-0,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.276638 | $0.268339 | $0.284937 |
| 2031-01-02 | $0.278030 | $0.269689 | $0.286371 |
| 2031-01-03 | $0.278483 | $0.270128 | $0.286837 |
| 2031-01-04 | $0.277695 | $0.269364 | $0.286026 |
| 2031-01-05 | $0.276284 | $0.267995 | $0.284572 |
| 2031-01-06 | $0.274269 | $0.266041 | $0.282497 |
| 2031-01-07 | $0.275734 | $0.267462 | $0.284006 |
| 2031-01-08 | $0.273724 | $0.265512 | $0.281935 |
| 2031-01-09 | $0.273575 | $0.265368 | $0.281783 |
| 2031-01-10 | $0.273545 | $0.265339 | $0.281751 |
| 2031-01-11 | $0.273402 | $0.265200 | $0.281604 |
| 2031-01-12 | $0.274662 | $0.266422 | $0.282902 |
| 2031-01-13 | $0.275852 | $0.267577 | $0.284128 |
| 2031-01-14 | $0.276749 | $0.268447 | $0.285052 |
| 2031-01-15 | $0.275973 | $0.267694 | $0.284253 |
| 2031-01-16 | $0.276130 | $0.267847 | $0.284414 |
| 2031-01-17 | $0.276076 | $0.267794 | $0.284359 |
| 2031-01-18 | $0.276321 | $0.268031 | $0.284611 |
| 2031-01-19 | $0.274306 | $0.266077 | $0.282535 |
| 2031-01-20 | $0.273228 | $0.265031 | $0.281425 |
| 2031-01-21 | $0.271235 | $0.263098 | $0.279372 |
| 2031-01-22 | $0.271067 | $0.262935 | $0.279199 |
| 2031-01-23 | $0.273047 | $0.264856 | $0.281239 |
| 2031-01-24 | $0.272529 | $0.264353 | $0.280705 |
| 2031-01-25 | $0.272011 | $0.263851 | $0.280172 |
| 2031-01-26 | $0.272527 | $0.264351 | $0.280703 |
| 2031-01-27 | $0.272422 | $0.264249 | $0.280594 |
| 2031-01-28 | $0.274408 | $0.266175 | $0.282640 |
| 2031-01-29 | $0.274035 | $0.265814 | $0.282256 |
| 2031-01-30 | $0.274042 | $0.265821 | $0.282263 |
| 2031-01-31 | $0.275442 | $0.267179 | $0.283705 |
| 2031 February | |||
| 2031-02-01 | $0.274783 | $0.266540 | $0.283027 |
| 2031-02-02 | $0.273000 | $0.264810 | $0.281190 |
| 2031-02-03 | $0.274676 | $0.266435 | $0.282916 |
| 2031-02-04 | $0.275215 | $0.266959 | $0.283472 |
| 2031-02-05 | $0.273422 | $0.265219 | $0.281624 |
| 2031-02-06 | $0.272589 | $0.264411 | $0.280766 |
| 2031-02-07 | $0.272074 | $0.263912 | $0.280236 |
| 2031-02-08 | $0.272148 | $0.263984 | $0.280312 |
| 2031-02-09 | $0.274136 | $0.265912 | $0.282360 |
| 2031-02-10 | $0.272137 | $0.263973 | $0.280301 |
| 2031-02-11 | $0.273800 | $0.265586 | $0.282014 |
| 2031-02-12 | $0.271941 | $0.263783 | $0.280099 |
| 2031-02-13 | $0.273927 | $0.265709 | $0.282145 |
| 2031-02-14 | $0.271930 | $0.263772 | $0.280087 |
| 2031-02-15 | $0.270816 | $0.262692 | $0.278941 |
| 2031-02-16 | $0.269044 | $0.260973 | $0.277115 |
| 2031-02-17 | $0.267481 | $0.259457 | $0.275505 |
| 2031-02-18 | $0.269086 | $0.261014 | $0.277159 |
| 2031-02-19 | $0.270351 | $0.262241 | $0.278462 |
| 2031-02-20 | $0.271313 | $0.263174 | $0.279453 |
| 2031-02-21 | $0.270187 | $0.262082 | $0.278293 |
| 2031-02-22 | $0.270852 | $0.262726 | $0.278977 |
| 2031-02-23 | $0.270656 | $0.262536 | $0.278776 |
| 2031-02-24 | $0.268683 | $0.260622 | $0.276743 |
| 2031-02-25 | $0.269186 | $0.261110 | $0.277261 |
| 2031-02-26 | $0.268770 | $0.260707 | $0.276833 |
| 2031-02-27 | $0.270329 | $0.262219 | $0.278439 |
| 2031-02-28 | $0.270025 | $0.261924 | $0.278126 |
| 2031 March | |||
| 2031-03-01 | $0.269968 | $0.261869 | $0.278067 |
| 2031-03-02 | $0.271400 | $0.263258 | $0.279542 |
| 2031-03-03 | $0.270377 | $0.262265 | $0.278488 |
| 2031-03-04 | $0.269427 | $0.261344 | $0.277510 |
| 2031-03-05 | $0.270286 | $0.262177 | $0.278394 |
| 2031-03-06 | $0.268315 | $0.260265 | $0.276364 |
| 2031-03-07 | $0.270274 | $0.262166 | $0.278383 |
| 2031-03-08 | $0.269328 | $0.261248 | $0.277407 |
| 2031-03-09 | $0.270240 | $0.262133 | $0.278347 |
| 2031-03-10 | $0.272214 | $0.264048 | $0.280381 |
| 2031-03-11 | $0.271338 | $0.263198 | $0.279479 |
| 2031-03-12 | $0.270513 | $0.262398 | $0.278629 |
| 2031-03-13 | $0.269701 | $0.261610 | $0.277792 |
| 2031-03-14 | $0.269910 | $0.261813 | $0.278007 |
| 2031-03-15 | $0.269474 | $0.261389 | $0.277558 |
| 2031-03-16 | $0.271225 | $0.263088 | $0.279361 |
| 2031-03-17 | $0.270637 | $0.262518 | $0.278756 |
| 2031-03-18 | $0.269580 | $0.261493 | $0.277667 |
| 2031-03-19 | $0.267944 | $0.259906 | $0.275982 |
| 2031-03-20 | $0.268616 | $0.260558 | $0.276675 |
| 2031-03-21 | $0.268525 | $0.260469 | $0.276581 |
| 2031-03-22 | $0.269057 | $0.260985 | $0.277129 |
| 2031-03-23 | $0.268891 | $0.260824 | $0.276957 |
| 2031-03-24 | $0.269049 | $0.260978 | $0.277121 |
| 2031-03-25 | $0.269086 | $0.261013 | $0.277159 |
| 2031-03-26 | $0.268811 | $0.260747 | $0.276876 |
| 2031-03-27 | $0.269707 | $0.261616 | $0.277799 |
| 2031-03-28 | $0.269815 | $0.261720 | $0.277909 |
| 2031-03-29 | $0.269166 | $0.261091 | $0.277241 |
| 2031-03-30 | $0.268566 | $0.260509 | $0.276623 |
| 2031-03-31 | $0.266608 | $0.258610 | $0.274606 |
| 2031 April | |||
| 2031-04-01 | $0.266880 | $0.258874 | $0.274886 |
| 2031-04-02 | $0.265155 | $0.257200 | $0.273109 |
| 2031-04-03 | $0.264550 | $0.256614 | $0.272487 |
| 2031-04-04 | $0.262621 | $0.254742 | $0.270500 |
| 2031-04-05 | $0.264539 | $0.256603 | $0.272475 |
| 2031-04-06 | $0.264445 | $0.256512 | $0.272379 |
| 2031-04-07 | $0.265089 | $0.257136 | $0.273042 |
| 2031-04-08 | $0.265928 | $0.257950 | $0.273906 |
| 2031-04-09 | $0.266747 | $0.258745 | $0.274750 |
| 2031-04-10 | $0.266113 | $0.258129 | $0.274096 |
| 2031-04-11 | $0.265579 | $0.257611 | $0.273546 |
| 2031-04-12 | $0.265664 | $0.257694 | $0.273634 |
| 2031-04-13 | $0.265643 | $0.257673 | $0.273612 |
| 2031-04-14 | $0.267583 | $0.259555 | $0.275610 |
| 2031-04-15 | $0.269537 | $0.261451 | $0.277624 |
| 2031-04-16 | $0.271506 | $0.263361 | $0.279651 |
| 2031-04-17 | $0.270547 | $0.262431 | $0.278664 |
| 2031-04-18 | $0.271239 | $0.263102 | $0.279376 |
| 2031-04-19 | $0.273220 | $0.265024 | $0.281417 |
| 2031-04-20 | $0.271228 | $0.263091 | $0.279365 |
| 2031-04-21 | $0.271228 | $0.263091 | $0.279365 |
| 2031-04-22 | $0.269250 | $0.261173 | $0.277328 |
| 2031-04-23 | $0.269192 | $0.261116 | $0.277268 |
| 2031-04-24 | $0.268818 | $0.260753 | $0.276882 |
| 2031-04-25 | $0.268818 | $0.260753 | $0.276882 |
| 2031-04-26 | $0.268250 | $0.260202 | $0.276297 |
| 2031-04-27 | $0.268688 | $0.260627 | $0.276748 |
| 2031-04-28 | $0.269241 | $0.261164 | $0.277319 |
| 2031-04-29 | $0.269241 | $0.261164 | $0.277319 |
| 2031-04-30 | $0.271208 | $0.263072 | $0.279344 |
| 2031 May | |||
| 2031-05-01 | $0.271731 | $0.263579 | $0.279883 |
| 2031-05-02 | $0.269750 | $0.261657 | $0.277842 |
| 2031-05-03 | $0.268946 | $0.260877 | $0.277014 |
| 2031-05-04 | $0.268818 | $0.260753 | $0.276882 |
| 2031-05-05 | $0.268989 | $0.260919 | $0.277058 |
| 2031-05-06 | $0.269113 | $0.261040 | $0.277187 |
| 2031-05-07 | $0.268876 | $0.260810 | $0.276943 |
| 2031-05-08 | $0.269812 | $0.261718 | $0.277907 |
| 2031-05-09 | $0.269408 | $0.261325 | $0.277490 |
| 2031-05-10 | $0.268008 | $0.259967 | $0.276048 |
| 2031-05-11 | $0.267916 | $0.259878 | $0.275953 |
| 2031-05-12 | $0.267887 | $0.259851 | $0.275924 |
| 2031-05-13 | $0.267377 | $0.259355 | $0.275398 |
| 2031-05-14 | $0.269330 | $0.261250 | $0.277409 |
| 2031-05-15 | $0.268233 | $0.260186 | $0.276280 |
| 2031-05-16 | $0.266277 | $0.258289 | $0.274266 |
| 2031-05-17 | $0.264336 | $0.256406 | $0.272266 |
| 2031-05-18 | $0.266266 | $0.258278 | $0.274254 |
| 2031-05-19 | $0.266003 | $0.258023 | $0.273984 |
| 2031-05-20 | $0.266003 | $0.258023 | $0.273984 |
| 2031-05-21 | $0.266003 | $0.258023 | $0.273984 |
| 2031-05-22 | $0.264064 | $0.256142 | $0.271986 |
| 2031-05-23 | $0.262138 | $0.254274 | $0.270002 |
| 2031-05-24 | $0.262138 | $0.254274 | $0.270002 |
| 2031-05-25 | $0.262138 | $0.254274 | $0.270002 |
| 2031-05-26 | $0.264053 | $0.256131 | $0.271974 |
| 2031-05-27 | $0.265981 | $0.258002 | $0.273961 |
| 2031-05-28 | $0.266911 | $0.258903 | $0.274918 |
| 2031-05-29 | $0.268190 | $0.260145 | $0.276236 |
| 2031-05-30 | $0.269943 | $0.261844 | $0.278041 |
| 2031-05-31 | $0.269232 | $0.261155 | $0.277309 |
| 2031 June | |||
| 2031-06-01 | $0.269423 | $0.261340 | $0.277506 |
| 2031-06-02 | $0.269680 | $0.261590 | $0.277771 |
| 2031-06-03 | $0.270411 | $0.262299 | $0.278523 |
| 2031-06-04 | $0.271556 | $0.263409 | $0.279702 |
| 2031-06-05 | $0.271303 | $0.263164 | $0.279442 |
| 2031-06-06 | $0.269325 | $0.261245 | $0.277404 |
| 2031-06-07 | $0.268252 | $0.260204 | $0.276299 |
| 2031-06-08 | $0.270211 | $0.262105 | $0.278317 |
| 2031-06-09 | $0.270591 | $0.262473 | $0.278708 |
| 2031-06-10 | $0.269697 | $0.261606 | $0.277788 |
| 2031-06-11 | $0.270956 | $0.262828 | $0.279085 |
| 2031-06-12 | $0.271825 | $0.263670 | $0.279979 |
| 2031-06-13 | $0.270356 | $0.262245 | $0.278467 |
| 2031-06-14 | $0.271317 | $0.263178 | $0.279457 |
| 2031-06-15 | $0.271044 | $0.262913 | $0.279175 |
| 2031-06-16 | $0.270965 | $0.262836 | $0.279093 |
| 2031-06-17 | $0.270661 | $0.262541 | $0.278781 |
| 2031-06-18 | $0.271080 | $0.262947 | $0.279212 |
| 2031-06-19 | $0.269103 | $0.261030 | $0.277176 |
| 2031-06-20 | $0.269596 | $0.261508 | $0.277684 |
| 2031-06-21 | $0.271565 | $0.263418 | $0.279712 |
| 2031-06-22 | $0.271741 | $0.263589 | $0.279893 |
| 2031-06-23 | $0.272516 | $0.264340 | $0.280691 |
| 2031-06-24 | $0.271684 | $0.263533 | $0.279834 |
| 2031-06-25 | $0.272328 | $0.264158 | $0.280498 |
| 2031-06-26 | $0.272524 | $0.264348 | $0.280700 |
| 2031-06-27 | $0.271150 | $0.263016 | $0.279285 |
| 2031-06-28 | $0.270468 | $0.262354 | $0.278582 |
| 2031-06-29 | $0.270647 | $0.262528 | $0.278766 |
| 2031-06-30 | $0.270725 | $0.262603 | $0.278846 |
| 2031 July | |||
| 2031-07-01 | $0.270725 | $0.262603 | $0.278846 |
| 2031-07-02 | $0.270725 | $0.262603 | $0.278846 |
| 2031-07-03 | $0.270725 | $0.262603 | $0.278846 |
| 2031-07-04 | $0.270385 | $0.262274 | $0.278497 |
| 2031-07-05 | $0.268414 | $0.260361 | $0.276466 |
| 2031-07-06 | $0.266456 | $0.258463 | $0.274450 |
| 2031-07-07 | $0.265519 | $0.257553 | $0.273485 |
| 2031-07-08 | $0.265519 | $0.257553 | $0.273485 |
| 2031-07-09 | $0.264731 | $0.256789 | $0.272673 |
| 2031-07-10 | $0.264666 | $0.256726 | $0.272605 |
| 2031-07-11 | $0.264666 | $0.256726 | $0.272605 |
| 2031-07-12 | $0.263996 | $0.256077 | $0.271916 |
| 2031-07-13 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-14 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-15 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-16 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-17 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-18 | $0.265925 | $0.257947 | $0.273902 |
| 2031-07-19 | $0.267163 | $0.259148 | $0.275178 |
| 2031-07-20 | $0.265214 | $0.257258 | $0.273171 |
| 2031-07-21 | $0.266549 | $0.258553 | $0.274546 |
| 2031-07-22 | $0.266983 | $0.258974 | $0.274993 |
| 2031-07-23 | $0.266228 | $0.258241 | $0.274214 |
| 2031-07-24 | $0.264875 | $0.256929 | $0.272821 |
| 2031-07-25 | $0.262943 | $0.255055 | $0.270832 |
| 2031-07-26 | $0.264348 | $0.256418 | $0.272279 |
| 2031-07-27 | $0.262421 | $0.254548 | $0.270293 |
| 2031-07-28 | $0.262278 | $0.254410 | $0.270147 |
| 2031-07-29 | $0.262249 | $0.254382 | $0.270117 |
| 2031-07-30 | $0.262112 | $0.254249 | $0.269976 |
| 2031-07-31 | $0.263320 | $0.255421 | $0.271220 |
| 2031 August | |||
| 2031-08-01 | $0.264461 | $0.256527 | $0.272395 |
| 2031-08-02 | $0.265321 | $0.257362 | $0.273281 |
| 2031-08-03 | $0.264578 | $0.256640 | $0.272515 |
| 2031-08-04 | $0.264728 | $0.256786 | $0.272670 |
| 2031-08-05 | $0.264676 | $0.256736 | $0.272616 |
| 2031-08-06 | $0.264911 | $0.256963 | $0.272858 |
| 2031-08-07 | $0.262979 | $0.255089 | $0.270868 |
| 2031-08-08 | $0.261945 | $0.254087 | $0.269804 |
| 2031-08-09 | $0.260035 | $0.252234 | $0.267836 |
| 2031-08-10 | $0.259874 | $0.252078 | $0.267670 |
| 2031-08-11 | $0.261772 | $0.253919 | $0.269625 |
| 2031-08-12 | $0.261275 | $0.253437 | $0.269113 |
| 2031-08-13 | $0.260779 | $0.252956 | $0.268602 |
| 2031-08-14 | $0.261273 | $0.253435 | $0.269111 |
| 2031-08-15 | $0.261172 | $0.253337 | $0.269007 |
| 2031-08-16 | $0.263076 | $0.255184 | $0.270969 |
| 2031-08-17 | $0.262719 | $0.254837 | $0.270601 |
| 2031-08-18 | $0.262726 | $0.254844 | $0.270608 |
| 2031-08-19 | $0.264068 | $0.256146 | $0.271990 |
| 2031-08-20 | $0.263436 | $0.255533 | $0.271339 |
| 2031-08-21 | $0.261727 | $0.253875 | $0.269579 |
| 2031-08-22 | $0.263333 | $0.255433 | $0.271233 |
| 2031-08-23 | $0.263851 | $0.255935 | $0.271766 |
| 2031-08-24 | $0.262131 | $0.254267 | $0.269995 |
| 2031-08-25 | $0.261332 | $0.253492 | $0.269172 |
| 2031-08-26 | $0.260839 | $0.253014 | $0.268664 |
| 2031-08-27 | $0.260910 | $0.253083 | $0.268737 |
| 2031-08-28 | $0.262816 | $0.254931 | $0.270700 |
| 2031-08-29 | $0.260899 | $0.253072 | $0.268726 |
| 2031-08-30 | $0.262494 | $0.254619 | $0.270369 |
| 2031-08-31 | $0.260711 | $0.252890 | $0.268533 |
| 2031 September | |||
| 2031-09-01 | $0.262616 | $0.254737 | $0.270494 |
| 2031-09-02 | $0.260701 | $0.252880 | $0.268522 |
| 2031-09-03 | $0.259633 | $0.251844 | $0.267422 |
| 2031-09-04 | $0.257934 | $0.250196 | $0.265672 |
| 2031-09-05 | $0.256436 | $0.248743 | $0.264129 |
| 2031-09-06 | $0.257975 | $0.250236 | $0.265714 |
| 2031-09-07 | $0.259187 | $0.251412 | $0.266963 |
| 2031-09-08 | $0.260110 | $0.252306 | $0.267913 |
| 2031-09-09 | $0.259030 | $0.251260 | $0.266801 |
| 2031-09-10 | $0.259667 | $0.251877 | $0.267457 |
| 2031-09-11 | $0.259480 | $0.251695 | $0.267264 |
| 2031-09-12 | $0.257588 | $0.249860 | $0.265316 |
| 2031-09-13 | $0.258070 | $0.250328 | $0.265812 |
| 2031-09-14 | $0.257671 | $0.249941 | $0.265401 |
| 2031-09-15 | $0.259166 | $0.251391 | $0.266941 |
| 2031-09-16 | $0.258874 | $0.251108 | $0.266641 |
| 2031-09-17 | $0.258820 | $0.251055 | $0.266585 |
| 2031-09-18 | $0.260193 | $0.252387 | $0.267999 |
| 2031-09-19 | $0.259212 | $0.251435 | $0.266988 |
| 2031-09-20 | $0.258301 | $0.250552 | $0.266051 |
| 2031-09-21 | $0.259124 | $0.251351 | $0.266898 |
| 2031-09-22 | $0.257235 | $0.249518 | $0.264952 |
| 2031-09-23 | $0.259114 | $0.251340 | $0.266887 |
| 2031-09-24 | $0.258206 | $0.250460 | $0.265952 |
| 2031-09-25 | $0.259081 | $0.251309 | $0.266853 |
| 2031-09-26 | $0.260973 | $0.253144 | $0.268803 |
| 2031-09-27 | $0.260134 | $0.252330 | $0.267938 |
| 2031-09-28 | $0.259343 | $0.251562 | $0.267123 |
| 2031-09-29 | $0.258564 | $0.250807 | $0.266321 |
| 2031-09-30 | $0.258765 | $0.251002 | $0.266527 |
| 2031 October | |||
| 2031-10-01 | $0.258346 | $0.250596 | $0.266096 |
| 2031-10-02 | $0.260025 | $0.252224 | $0.267826 |
| 2031-10-03 | $0.259462 | $0.251678 | $0.267245 |
| 2031-10-04 | $0.258448 | $0.250695 | $0.266201 |
| 2031-10-05 | $0.256880 | $0.249173 | $0.264586 |
| 2031-10-06 | $0.257524 | $0.249798 | $0.265250 |
| 2031-10-07 | $0.257437 | $0.249713 | $0.265160 |
| 2031-10-08 | $0.257947 | $0.250208 | $0.265685 |
| 2031-10-09 | $0.257787 | $0.250054 | $0.265521 |
| 2031-10-10 | $0.257939 | $0.250201 | $0.265677 |
| 2031-10-11 | $0.257974 | $0.250235 | $0.265714 |
| 2031-10-12 | $0.257711 | $0.249980 | $0.265442 |
| 2031-10-13 | $0.258570 | $0.250813 | $0.266327 |
| 2031-10-14 | $0.258673 | $0.250913 | $0.266433 |
| 2031-10-15 | $0.258051 | $0.250310 | $0.265793 |
| 2031-10-16 | $0.257476 | $0.249752 | $0.265201 |
| 2031-10-17 | $0.255599 | $0.247931 | $0.263267 |
| 2031-10-18 | $0.255860 | $0.248184 | $0.263535 |
| 2031-10-19 | $0.254206 | $0.246579 | $0.261832 |
| 2031-10-20 | $0.253626 | $0.246017 | $0.261235 |
| 2031-10-21 | $0.251776 | $0.244223 | $0.259330 |
| 2031-10-22 | $0.253615 | $0.246007 | $0.261224 |
| 2031-10-23 | $0.253526 | $0.245920 | $0.261131 |
| 2031-10-24 | $0.254142 | $0.246518 | $0.261767 |
| 2031-10-25 | $0.254947 | $0.247298 | $0.262595 |
| 2031-10-26 | $0.255732 | $0.248060 | $0.263404 |
| 2031-10-27 | $0.255124 | $0.247470 | $0.262778 |
| 2031-10-28 | $0.254612 | $0.246974 | $0.262250 |
| 2031-10-29 | $0.254693 | $0.247053 | $0.262334 |
| 2031-10-30 | $0.254673 | $0.247033 | $0.262313 |
| 2031-10-31 | $0.256533 | $0.248837 | $0.264229 |
| 2031 November | |||
| 2031-11-01 | $0.258407 | $0.250655 | $0.266159 |
| 2031-11-02 | $0.260295 | $0.252486 | $0.268103 |