> Page 6: Native Decentralized Euro Protocol Share Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.276638 $0.268339 $0.284937
2031-01-02 $0.278030 $0.269689 $0.286371
2031-01-03 $0.278483 $0.270128 $0.286837
2031-01-04 $0.277695 $0.269364 $0.286026
2031-01-05 $0.276284 $0.267995 $0.284572
2031-01-06 $0.274269 $0.266041 $0.282497
2031-01-07 $0.275734 $0.267462 $0.284006
2031-01-08 $0.273724 $0.265512 $0.281935
2031-01-09 $0.273575 $0.265368 $0.281783
2031-01-10 $0.273545 $0.265339 $0.281751
2031-01-11 $0.273402 $0.265200 $0.281604
2031-01-12 $0.274662 $0.266422 $0.282902
2031-01-13 $0.275852 $0.267577 $0.284128
2031-01-14 $0.276749 $0.268447 $0.285052
2031-01-15 $0.275973 $0.267694 $0.284253
2031-01-16 $0.276130 $0.267847 $0.284414
2031-01-17 $0.276076 $0.267794 $0.284359
2031-01-18 $0.276321 $0.268031 $0.284611
2031-01-19 $0.274306 $0.266077 $0.282535
2031-01-20 $0.273228 $0.265031 $0.281425
2031-01-21 $0.271235 $0.263098 $0.279372
2031-01-22 $0.271067 $0.262935 $0.279199
2031-01-23 $0.273047 $0.264856 $0.281239
2031-01-24 $0.272529 $0.264353 $0.280705
2031-01-25 $0.272011 $0.263851 $0.280172
2031-01-26 $0.272527 $0.264351 $0.280703
2031-01-27 $0.272422 $0.264249 $0.280594
2031-01-28 $0.274408 $0.266175 $0.282640
2031-01-29 $0.274035 $0.265814 $0.282256
2031-01-30 $0.274042 $0.265821 $0.282263
2031-01-31 $0.275442 $0.267179 $0.283705
2031 February
2031-02-01 $0.274783 $0.266540 $0.283027
2031-02-02 $0.273000 $0.264810 $0.281190
2031-02-03 $0.274676 $0.266435 $0.282916
2031-02-04 $0.275215 $0.266959 $0.283472
2031-02-05 $0.273422 $0.265219 $0.281624
2031-02-06 $0.272589 $0.264411 $0.280766
2031-02-07 $0.272074 $0.263912 $0.280236
2031-02-08 $0.272148 $0.263984 $0.280312
2031-02-09 $0.274136 $0.265912 $0.282360
2031-02-10 $0.272137 $0.263973 $0.280301
2031-02-11 $0.273800 $0.265586 $0.282014
2031-02-12 $0.271941 $0.263783 $0.280099
2031-02-13 $0.273927 $0.265709 $0.282145
2031-02-14 $0.271930 $0.263772 $0.280087
2031-02-15 $0.270816 $0.262692 $0.278941
2031-02-16 $0.269044 $0.260973 $0.277115
2031-02-17 $0.267481 $0.259457 $0.275505
2031-02-18 $0.269086 $0.261014 $0.277159
2031-02-19 $0.270351 $0.262241 $0.278462
2031-02-20 $0.271313 $0.263174 $0.279453
2031-02-21 $0.270187 $0.262082 $0.278293
2031-02-22 $0.270852 $0.262726 $0.278977
2031-02-23 $0.270656 $0.262536 $0.278776
2031-02-24 $0.268683 $0.260622 $0.276743
2031-02-25 $0.269186 $0.261110 $0.277261
2031-02-26 $0.268770 $0.260707 $0.276833
2031-02-27 $0.270329 $0.262219 $0.278439
2031-02-28 $0.270025 $0.261924 $0.278126
2031 March
2031-03-01 $0.269968 $0.261869 $0.278067
2031-03-02 $0.271400 $0.263258 $0.279542
2031-03-03 $0.270377 $0.262265 $0.278488
2031-03-04 $0.269427 $0.261344 $0.277510
2031-03-05 $0.270286 $0.262177 $0.278394
2031-03-06 $0.268315 $0.260265 $0.276364
2031-03-07 $0.270274 $0.262166 $0.278383
2031-03-08 $0.269328 $0.261248 $0.277407
2031-03-09 $0.270240 $0.262133 $0.278347
2031-03-10 $0.272214 $0.264048 $0.280381
2031-03-11 $0.271338 $0.263198 $0.279479
2031-03-12 $0.270513 $0.262398 $0.278629
2031-03-13 $0.269701 $0.261610 $0.277792
2031-03-14 $0.269910 $0.261813 $0.278007
2031-03-15 $0.269474 $0.261389 $0.277558
2031-03-16 $0.271225 $0.263088 $0.279361
2031-03-17 $0.270637 $0.262518 $0.278756
2031-03-18 $0.269580 $0.261493 $0.277667
2031-03-19 $0.267944 $0.259906 $0.275982
2031-03-20 $0.268616 $0.260558 $0.276675
2031-03-21 $0.268525 $0.260469 $0.276581
2031-03-22 $0.269057 $0.260985 $0.277129
2031-03-23 $0.268891 $0.260824 $0.276957
2031-03-24 $0.269049 $0.260978 $0.277121
2031-03-25 $0.269086 $0.261013 $0.277159
2031-03-26 $0.268811 $0.260747 $0.276876
2031-03-27 $0.269707 $0.261616 $0.277799
2031-03-28 $0.269815 $0.261720 $0.277909
2031-03-29 $0.269166 $0.261091 $0.277241
2031-03-30 $0.268566 $0.260509 $0.276623
2031-03-31 $0.266608 $0.258610 $0.274606
2031 April
2031-04-01 $0.266880 $0.258874 $0.274886
2031-04-02 $0.265155 $0.257200 $0.273109
2031-04-03 $0.264550 $0.256614 $0.272487
2031-04-04 $0.262621 $0.254742 $0.270500
2031-04-05 $0.264539 $0.256603 $0.272475
2031-04-06 $0.264445 $0.256512 $0.272379
2031-04-07 $0.265089 $0.257136 $0.273042
2031-04-08 $0.265928 $0.257950 $0.273906
2031-04-09 $0.266747 $0.258745 $0.274750
2031-04-10 $0.266113 $0.258129 $0.274096
2031-04-11 $0.265579 $0.257611 $0.273546
2031-04-12 $0.265664 $0.257694 $0.273634
2031-04-13 $0.265643 $0.257673 $0.273612
2031-04-14 $0.267583 $0.259555 $0.275610
2031-04-15 $0.269537 $0.261451 $0.277624
2031-04-16 $0.271506 $0.263361 $0.279651
2031-04-17 $0.270547 $0.262431 $0.278664
2031-04-18 $0.271239 $0.263102 $0.279376
2031-04-19 $0.273220 $0.265024 $0.281417
2031-04-20 $0.271228 $0.263091 $0.279365
2031-04-21 $0.271228 $0.263091 $0.279365
2031-04-22 $0.269250 $0.261173 $0.277328
2031-04-23 $0.269192 $0.261116 $0.277268
2031-04-24 $0.268818 $0.260753 $0.276882
2031-04-25 $0.268818 $0.260753 $0.276882
2031-04-26 $0.268250 $0.260202 $0.276297
2031-04-27 $0.268688 $0.260627 $0.276748
2031-04-28 $0.269241 $0.261164 $0.277319
2031-04-29 $0.269241 $0.261164 $0.277319
2031-04-30 $0.271208 $0.263072 $0.279344
2031 May
2031-05-01 $0.271731 $0.263579 $0.279883
2031-05-02 $0.269750 $0.261657 $0.277842
2031-05-03 $0.268946 $0.260877 $0.277014
2031-05-04 $0.268818 $0.260753 $0.276882
2031-05-05 $0.268989 $0.260919 $0.277058
2031-05-06 $0.269113 $0.261040 $0.277187
2031-05-07 $0.268876 $0.260810 $0.276943
2031-05-08 $0.269812 $0.261718 $0.277907
2031-05-09 $0.269408 $0.261325 $0.277490
2031-05-10 $0.268008 $0.259967 $0.276048
2031-05-11 $0.267916 $0.259878 $0.275953
2031-05-12 $0.267887 $0.259851 $0.275924
2031-05-13 $0.267377 $0.259355 $0.275398
2031-05-14 $0.269330 $0.261250 $0.277409
2031-05-15 $0.268233 $0.260186 $0.276280
2031-05-16 $0.266277 $0.258289 $0.274266
2031-05-17 $0.264336 $0.256406 $0.272266
2031-05-18 $0.266266 $0.258278 $0.274254
2031-05-19 $0.266003 $0.258023 $0.273984
2031-05-20 $0.266003 $0.258023 $0.273984
2031-05-21 $0.266003 $0.258023 $0.273984
2031-05-22 $0.264064 $0.256142 $0.271986
2031-05-23 $0.262138 $0.254274 $0.270002
2031-05-24 $0.262138 $0.254274 $0.270002
2031-05-25 $0.262138 $0.254274 $0.270002
2031-05-26 $0.264053 $0.256131 $0.271974
2031-05-27 $0.265981 $0.258002 $0.273961
2031-05-28 $0.266911 $0.258903 $0.274918
2031-05-29 $0.268190 $0.260145 $0.276236
2031-05-30 $0.269943 $0.261844 $0.278041
2031-05-31 $0.269232 $0.261155 $0.277309
2031 June
2031-06-01 $0.269423 $0.261340 $0.277506
2031-06-02 $0.269680 $0.261590 $0.277771
2031-06-03 $0.270411 $0.262299 $0.278523
2031-06-04 $0.271556 $0.263409 $0.279702
2031-06-05 $0.271303 $0.263164 $0.279442
2031-06-06 $0.269325 $0.261245 $0.277404
2031-06-07 $0.268252 $0.260204 $0.276299
2031-06-08 $0.270211 $0.262105 $0.278317
2031-06-09 $0.270591 $0.262473 $0.278708
2031-06-10 $0.269697 $0.261606 $0.277788
2031-06-11 $0.270956 $0.262828 $0.279085
2031-06-12 $0.271825 $0.263670 $0.279979
2031-06-13 $0.270356 $0.262245 $0.278467
2031-06-14 $0.271317 $0.263178 $0.279457
2031-06-15 $0.271044 $0.262913 $0.279175
2031-06-16 $0.270965 $0.262836 $0.279093
2031-06-17 $0.270661 $0.262541 $0.278781
2031-06-18 $0.271080 $0.262947 $0.279212
2031-06-19 $0.269103 $0.261030 $0.277176
2031-06-20 $0.269596 $0.261508 $0.277684
2031-06-21 $0.271565 $0.263418 $0.279712
2031-06-22 $0.271741 $0.263589 $0.279893
2031-06-23 $0.272516 $0.264340 $0.280691
2031-06-24 $0.271684 $0.263533 $0.279834
2031-06-25 $0.272328 $0.264158 $0.280498
2031-06-26 $0.272524 $0.264348 $0.280700
2031-06-27 $0.271150 $0.263016 $0.279285
2031-06-28 $0.270468 $0.262354 $0.278582
2031-06-29 $0.270647 $0.262528 $0.278766
2031-06-30 $0.270725 $0.262603 $0.278846
2031 July
2031-07-01 $0.270725 $0.262603 $0.278846
2031-07-02 $0.270725 $0.262603 $0.278846
2031-07-03 $0.270725 $0.262603 $0.278846
2031-07-04 $0.270385 $0.262274 $0.278497
2031-07-05 $0.268414 $0.260361 $0.276466
2031-07-06 $0.266456 $0.258463 $0.274450
2031-07-07 $0.265519 $0.257553 $0.273485
2031-07-08 $0.265519 $0.257553 $0.273485
2031-07-09 $0.264731 $0.256789 $0.272673
2031-07-10 $0.264666 $0.256726 $0.272605
2031-07-11 $0.264666 $0.256726 $0.272605
2031-07-12 $0.263996 $0.256077 $0.271916
2031-07-13 $0.265925 $0.257947 $0.273902
2031-07-14 $0.265925 $0.257947 $0.273902
2031-07-15 $0.265925 $0.257947 $0.273902
2031-07-16 $0.265925 $0.257947 $0.273902
2031-07-17 $0.265925 $0.257947 $0.273902
2031-07-18 $0.265925 $0.257947 $0.273902
2031-07-19 $0.267163 $0.259148 $0.275178
2031-07-20 $0.265214 $0.257258 $0.273171
2031-07-21 $0.266549 $0.258553 $0.274546
2031-07-22 $0.266983 $0.258974 $0.274993
2031-07-23 $0.266228 $0.258241 $0.274214
2031-07-24 $0.264875 $0.256929 $0.272821
2031-07-25 $0.262943 $0.255055 $0.270832
2031-07-26 $0.264348 $0.256418 $0.272279
2031-07-27 $0.262421 $0.254548 $0.270293
2031-07-28 $0.262278 $0.254410 $0.270147
2031-07-29 $0.262249 $0.254382 $0.270117
2031-07-30 $0.262112 $0.254249 $0.269976
2031-07-31 $0.263320 $0.255421 $0.271220
2031 August
2031-08-01 $0.264461 $0.256527 $0.272395
2031-08-02 $0.265321 $0.257362 $0.273281
2031-08-03 $0.264578 $0.256640 $0.272515
2031-08-04 $0.264728 $0.256786 $0.272670
2031-08-05 $0.264676 $0.256736 $0.272616
2031-08-06 $0.264911 $0.256963 $0.272858
2031-08-07 $0.262979 $0.255089 $0.270868
2031-08-08 $0.261945 $0.254087 $0.269804
2031-08-09 $0.260035 $0.252234 $0.267836
2031-08-10 $0.259874 $0.252078 $0.267670
2031-08-11 $0.261772 $0.253919 $0.269625
2031-08-12 $0.261275 $0.253437 $0.269113
2031-08-13 $0.260779 $0.252956 $0.268602
2031-08-14 $0.261273 $0.253435 $0.269111
2031-08-15 $0.261172 $0.253337 $0.269007
2031-08-16 $0.263076 $0.255184 $0.270969
2031-08-17 $0.262719 $0.254837 $0.270601
2031-08-18 $0.262726 $0.254844 $0.270608
2031-08-19 $0.264068 $0.256146 $0.271990
2031-08-20 $0.263436 $0.255533 $0.271339
2031-08-21 $0.261727 $0.253875 $0.269579
2031-08-22 $0.263333 $0.255433 $0.271233
2031-08-23 $0.263851 $0.255935 $0.271766
2031-08-24 $0.262131 $0.254267 $0.269995
2031-08-25 $0.261332 $0.253492 $0.269172
2031-08-26 $0.260839 $0.253014 $0.268664
2031-08-27 $0.260910 $0.253083 $0.268737
2031-08-28 $0.262816 $0.254931 $0.270700
2031-08-29 $0.260899 $0.253072 $0.268726
2031-08-30 $0.262494 $0.254619 $0.270369
2031-08-31 $0.260711 $0.252890 $0.268533
2031 September
2031-09-01 $0.262616 $0.254737 $0.270494
2031-09-02 $0.260701 $0.252880 $0.268522
2031-09-03 $0.259633 $0.251844 $0.267422
2031-09-04 $0.257934 $0.250196 $0.265672
2031-09-05 $0.256436 $0.248743 $0.264129
2031-09-06 $0.257975 $0.250236 $0.265714
2031-09-07 $0.259187 $0.251412 $0.266963
2031-09-08 $0.260110 $0.252306 $0.267913
2031-09-09 $0.259030 $0.251260 $0.266801
2031-09-10 $0.259667 $0.251877 $0.267457
2031-09-11 $0.259480 $0.251695 $0.267264
2031-09-12 $0.257588 $0.249860 $0.265316
2031-09-13 $0.258070 $0.250328 $0.265812
2031-09-14 $0.257671 $0.249941 $0.265401
2031-09-15 $0.259166 $0.251391 $0.266941
2031-09-16 $0.258874 $0.251108 $0.266641
2031-09-17 $0.258820 $0.251055 $0.266585
2031-09-18 $0.260193 $0.252387 $0.267999
2031-09-19 $0.259212 $0.251435 $0.266988
2031-09-20 $0.258301 $0.250552 $0.266051
2031-09-21 $0.259124 $0.251351 $0.266898
2031-09-22 $0.257235 $0.249518 $0.264952
2031-09-23 $0.259114 $0.251340 $0.266887
2031-09-24 $0.258206 $0.250460 $0.265952
2031-09-25 $0.259081 $0.251309 $0.266853
2031-09-26 $0.260973 $0.253144 $0.268803
2031-09-27 $0.260134 $0.252330 $0.267938
2031-09-28 $0.259343 $0.251562 $0.267123
2031-09-29 $0.258564 $0.250807 $0.266321
2031-09-30 $0.258765 $0.251002 $0.266527
2031 October
2031-10-01 $0.258346 $0.250596 $0.266096
2031-10-02 $0.260025 $0.252224 $0.267826
2031-10-03 $0.259462 $0.251678 $0.267245
2031-10-04 $0.258448 $0.250695 $0.266201
2031-10-05 $0.256880 $0.249173 $0.264586
2031-10-06 $0.257524 $0.249798 $0.265250
2031-10-07 $0.257437 $0.249713 $0.265160
2031-10-08 $0.257947 $0.250208 $0.265685
2031-10-09 $0.257787 $0.250054 $0.265521
2031-10-10 $0.257939 $0.250201 $0.265677
2031-10-11 $0.257974 $0.250235 $0.265714
2031-10-12 $0.257711 $0.249980 $0.265442
2031-10-13 $0.258570 $0.250813 $0.266327
2031-10-14 $0.258673 $0.250913 $0.266433
2031-10-15 $0.258051 $0.250310 $0.265793
2031-10-16 $0.257476 $0.249752 $0.265201
2031-10-17 $0.255599 $0.247931 $0.263267
2031-10-18 $0.255860 $0.248184 $0.263535
2031-10-19 $0.254206 $0.246579 $0.261832
2031-10-20 $0.253626 $0.246017 $0.261235
2031-10-21 $0.251776 $0.244223 $0.259330
2031-10-22 $0.253615 $0.246007 $0.261224
2031-10-23 $0.253526 $0.245920 $0.261131
2031-10-24 $0.254142 $0.246518 $0.261767
2031-10-25 $0.254947 $0.247298 $0.262595
2031-10-26 $0.255732 $0.248060 $0.263404
2031-10-27 $0.255124 $0.247470 $0.262778
2031-10-28 $0.254612 $0.246974 $0.262250
2031-10-29 $0.254693 $0.247053 $0.262334
2031-10-30 $0.254673 $0.247033 $0.262313
2031-10-31 $0.256533 $0.248837 $0.264229
2031 November
2031-11-01 $0.258407 $0.250655 $0.266159
2031-11-02 $0.260295 $0.252486 $0.268103