Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008485 | $0.008231 | $0.008740 |
| 2027-01-02 | $0.008515 | $0.008260 | $0.008771 |
| 2027-01-03 | $0.008780 | $0.008517 | $0.009043 |
| 2027-01-04 | $0.009053 | $0.008781 | $0.009325 |
| 2027-01-05 | $0.009334 | $0.009054 | $0.009614 |
| 2027-01-06 | $0.009046 | $0.008774 | $0.009317 |
| 2027-01-07 | $0.009167 | $0.008892 | $0.009442 |
| 2027-01-08 | $0.008884 | $0.008617 | $0.009150 |
| 2027-01-09 | $0.009146 | $0.008871 | $0.009420 |
| 2027-01-10 | $0.008922 | $0.008654 | $0.009189 |
| 2027-01-11 | $0.009155 | $0.008880 | $0.009429 |
| 2027-01-12 | $0.009295 | $0.009016 | $0.009574 |
| 2027-01-13 | $0.009007 | $0.008737 | $0.009278 |
| 2027-01-14 | $0.009010 | $0.008739 | $0.009280 |
| 2027-01-15 | $0.008731 | $0.008469 | $0.008993 |
| 2027-01-16 | $0.008461 | $0.008208 | $0.008715 |
| 2027-01-17 | $0.008200 | $0.007954 | $0.008446 |
| 2027-01-18 | $0.007946 | $0.007708 | $0.008185 |
| 2027-01-19 | $0.008193 | $0.007948 | $0.008439 |
| 2027-01-20 | $0.008448 | $0.008195 | $0.008702 |
| 2027-01-21 | $0.008187 | $0.007941 | $0.008433 |
| 2027-01-22 | $0.008310 | $0.008061 | $0.008559 |
| 2027-01-23 | $0.008053 | $0.007812 | $0.008295 |
| 2027-01-24 | $0.008304 | $0.008054 | $0.008553 |
| 2027-01-25 | $0.008402 | $0.008150 | $0.008655 |
| 2027-01-26 | $0.008664 | $0.008404 | $0.008924 |
| 2027-01-27 | $0.008396 | $0.008144 | $0.008648 |
| 2027-01-28 | $0.008657 | $0.008397 | $0.008917 |
| 2027-01-29 | $0.008926 | $0.008658 | $0.009194 |
| 2027-01-30 | $0.008920 | $0.008653 | $0.009188 |
| 2027-01-31 | $0.008645 | $0.008385 | $0.008904 |
| 2027 February | |||
| 2027-02-01 | $0.008796 | $0.008532 | $0.009060 |
| 2027-02-02 | $0.008576 | $0.008319 | $0.008833 |
| 2027-02-03 | $0.008619 | $0.008361 | $0.008878 |
| 2027-02-04 | $0.008353 | $0.008102 | $0.008604 |
| 2027-02-05 | $0.008365 | $0.008114 | $0.008616 |
| 2027-02-06 | $0.008394 | $0.008143 | $0.008646 |
| 2027-02-07 | $0.008245 | $0.007998 | $0.008493 |
| 2027-02-08 | $0.008502 | $0.008247 | $0.008757 |
| 2027-02-09 | $0.008240 | $0.007993 | $0.008487 |
| 2027-02-10 | $0.008496 | $0.008241 | $0.008751 |
| 2027-02-11 | $0.008686 | $0.008426 | $0.008947 |
| 2027-02-12 | $0.008418 | $0.008165 | $0.008670 |
| 2027-02-13 | $0.008679 | $0.008419 | $0.008940 |
| 2027-02-14 | $0.008411 | $0.008159 | $0.008663 |
| 2027-02-15 | $0.008151 | $0.007907 | $0.008396 |
| 2027-02-16 | $0.008235 | $0.007987 | $0.008482 |
| 2027-02-17 | $0.008491 | $0.008236 | $0.008745 |
| 2027-02-18 | $0.008488 | $0.008233 | $0.008742 |
| 2027-02-19 | $0.008687 | $0.008426 | $0.008948 |
| 2027-02-20 | $0.008908 | $0.008641 | $0.009175 |
| 2027-02-21 | $0.008888 | $0.008621 | $0.009154 |
| 2027-02-22 | $0.009164 | $0.008889 | $0.009439 |
| 2027-02-23 | $0.009449 | $0.009165 | $0.009732 |
| 2027-02-24 | $0.009157 | $0.008882 | $0.009432 |
| 2027-02-25 | $0.009142 | $0.008868 | $0.009416 |
| 2027-02-26 | $0.008859 | $0.008594 | $0.009125 |
| 2027-02-27 | $0.008886 | $0.008620 | $0.009153 |
| 2027-02-28 | $0.008686 | $0.008426 | $0.008947 |
| 2027 March | |||
| 2027-03-01 | $0.008418 | $0.008165 | $0.008670 |
| 2027-03-02 | $0.008610 | $0.008352 | $0.008868 |
| 2027-03-03 | $0.008878 | $0.008611 | $0.009144 |
| 2027-03-04 | $0.009154 | $0.008879 | $0.009428 |
| 2027-03-05 | $0.009438 | $0.009155 | $0.009721 |
| 2027-03-06 | $0.009732 | $0.009440 | $0.010024 |
| 2027-03-07 | $0.009636 | $0.009347 | $0.009925 |
| 2027-03-08 | $0.009338 | $0.009058 | $0.009618 |
| 2027-03-09 | $0.009628 | $0.009339 | $0.009917 |
| 2027-03-10 | $0.009330 | $0.009051 | $0.009610 |
| 2027-03-11 | $0.009321 | $0.009041 | $0.009601 |
| 2027-03-12 | $0.009592 | $0.009304 | $0.009880 |
| 2027-03-13 | $0.009861 | $0.009565 | $0.010157 |
| 2027-03-14 | $0.010167 | $0.009862 | $0.010472 |
| 2027-03-15 | $0.010483 | $0.010169 | $0.010798 |
| 2027-03-16 | $0.010159 | $0.009855 | $0.010464 |
| 2027-03-17 | $0.010281 | $0.009973 | $0.010590 |
| 2027-03-18 | $0.009963 | $0.009665 | $0.010262 |
| 2027-03-19 | $0.010173 | $0.009868 | $0.010478 |
| 2027-03-20 | $0.009859 | $0.009563 | $0.010154 |
| 2027-03-21 | $0.009554 | $0.009267 | $0.009840 |
| 2027-03-22 | $0.009774 | $0.009480 | $0.010067 |
| 2027-03-23 | $0.009472 | $0.009187 | $0.009756 |
| 2027-03-24 | $0.009179 | $0.008903 | $0.009454 |
| 2027-03-25 | $0.008895 | $0.008628 | $0.009162 |
| 2027-03-26 | $0.008620 | $0.008362 | $0.008879 |
| 2027-03-27 | $0.008354 | $0.008103 | $0.008604 |
| 2027-03-28 | $0.008378 | $0.008127 | $0.008629 |
| 2027-03-29 | $0.008355 | $0.008104 | $0.008605 |
| 2027-03-30 | $0.008614 | $0.008356 | $0.008873 |
| 2027-03-31 | $0.008387 | $0.008135 | $0.008638 |
| 2027 April | |||
| 2027-04-01 | $0.008251 | $0.008004 | $0.008499 |
| 2027-04-02 | $0.007996 | $0.007756 | $0.008236 |
| 2027-04-03 | $0.008158 | $0.007913 | $0.008403 |
| 2027-04-04 | $0.007906 | $0.007669 | $0.008143 |
| 2027-04-05 | $0.008152 | $0.007907 | $0.008396 |
| 2027-04-06 | $0.007900 | $0.007663 | $0.008137 |
| 2027-04-07 | $0.007763 | $0.007531 | $0.007996 |
| 2027-04-08 | $0.008005 | $0.007765 | $0.008245 |
| 2027-04-09 | $0.008095 | $0.007852 | $0.008337 |
| 2027-04-10 | $0.007844 | $0.007609 | $0.008080 |
| 2027-04-11 | $0.008076 | $0.007834 | $0.008318 |
| 2027-04-12 | $0.007990 | $0.007750 | $0.008230 |
| 2027-04-13 | $0.007743 | $0.007511 | $0.007975 |
| 2027-04-14 | $0.007984 | $0.007744 | $0.008223 |
| 2027-04-15 | $0.008009 | $0.007769 | $0.008250 |
| 2027-04-16 | $0.008258 | $0.008011 | $0.008506 |
| 2027-04-17 | $0.008003 | $0.007763 | $0.008243 |
| 2027-04-18 | $0.007917 | $0.007679 | $0.008154 |
| 2027-04-19 | $0.007848 | $0.007613 | $0.008084 |
| 2027-04-20 | $0.007606 | $0.007377 | $0.007834 |
| 2027-04-21 | $0.007731 | $0.007499 | $0.007963 |
| 2027-04-22 | $0.007542 | $0.007316 | $0.007769 |
| 2027-04-23 | $0.007777 | $0.007544 | $0.008010 |
| 2027-04-24 | $0.007951 | $0.007713 | $0.008190 |
| 2027-04-25 | $0.007706 | $0.007474 | $0.007937 |
| 2027-04-26 | $0.007847 | $0.007612 | $0.008082 |
| 2027-04-27 | $0.007664 | $0.007434 | $0.007894 |
| 2027-04-28 | $0.007427 | $0.007205 | $0.007650 |
| 2027-04-29 | $0.007658 | $0.007428 | $0.007888 |
| 2027-04-30 | $0.007896 | $0.007659 | $0.008133 |
| 2027 May | |||
| 2027-05-01 | $0.007652 | $0.007423 | $0.007882 |
| 2027-05-02 | $0.007634 | $0.007405 | $0.007863 |
| 2027-05-03 | $0.007759 | $0.007526 | $0.007992 |
| 2027-05-04 | $0.007587 | $0.007359 | $0.007814 |
| 2027-05-05 | $0.007628 | $0.007400 | $0.007857 |
| 2027-05-06 | $0.007780 | $0.007546 | $0.008013 |
| 2027-05-07 | $0.007646 | $0.007417 | $0.007876 |
| 2027-05-08 | $0.007587 | $0.007359 | $0.007814 |
| 2027-05-09 | $0.007352 | $0.007132 | $0.007573 |
| 2027-05-10 | $0.007581 | $0.007353 | $0.007808 |
| 2027-05-11 | $0.007694 | $0.007463 | $0.007925 |
| 2027-05-12 | $0.007639 | $0.007409 | $0.007868 |
| 2027-05-13 | $0.007462 | $0.007238 | $0.007686 |
| 2027-05-14 | $0.007427 | $0.007204 | $0.007650 |
| 2027-05-15 | $0.007363 | $0.007142 | $0.007584 |
| 2027-05-16 | $0.007442 | $0.007219 | $0.007666 |
| 2027-05-17 | $0.007212 | $0.006996 | $0.007429 |
| 2027-05-18 | $0.007059 | $0.006848 | $0.007271 |
| 2027-05-19 | $0.007087 | $0.006875 | $0.007300 |
| 2027-05-20 | $0.006973 | $0.006764 | $0.007182 |
| 2027-05-21 | $0.006870 | $0.006664 | $0.007076 |
| 2027-05-22 | $0.006923 | $0.006715 | $0.007131 |
| 2027-05-23 | $0.007086 | $0.006873 | $0.007298 |
| 2027-05-24 | $0.007306 | $0.007087 | $0.007525 |
| 2027-05-25 | $0.007165 | $0.006951 | $0.007380 |
| 2027-05-26 | $0.007246 | $0.007029 | $0.007463 |
| 2027-05-27 | $0.007050 | $0.006839 | $0.007262 |
| 2027-05-28 | $0.007245 | $0.007028 | $0.007462 |
| 2027-05-29 | $0.007340 | $0.007120 | $0.007561 |
| 2027-05-30 | $0.007546 | $0.007319 | $0.007772 |
| 2027-05-31 | $0.007455 | $0.007232 | $0.007679 |
| 2027 June | |||
| 2027-06-01 | $0.007624 | $0.007395 | $0.007852 |
| 2027-06-02 | $0.007861 | $0.007625 | $0.008097 |
| 2027-06-03 | $0.007680 | $0.007450 | $0.007911 |
| 2027-06-04 | $0.007801 | $0.007567 | $0.008035 |
| 2027-06-05 | $0.007932 | $0.007694 | $0.008169 |
| 2027-06-06 | $0.007697 | $0.007466 | $0.007927 |
| 2027-06-07 | $0.007529 | $0.007303 | $0.007755 |
| 2027-06-08 | $0.007453 | $0.007229 | $0.007677 |
| 2027-06-09 | $0.007223 | $0.007006 | $0.007439 |
| 2027-06-10 | $0.007447 | $0.007224 | $0.007671 |
| 2027-06-11 | $0.007679 | $0.007448 | $0.007909 |
| 2027-06-12 | $0.007441 | $0.007218 | $0.007665 |
| 2027-06-13 | $0.007211 | $0.006995 | $0.007428 |
| 2027-06-14 | $0.007435 | $0.007212 | $0.007659 |
| 2027-06-15 | $0.007206 | $0.006989 | $0.007422 |
| 2027-06-16 | $0.006983 | $0.006773 | $0.007192 |
| 2027-06-17 | $0.007200 | $0.006984 | $0.007416 |
| 2027-06-18 | $0.006977 | $0.006768 | $0.007187 |
| 2027-06-19 | $0.006762 | $0.006559 | $0.006965 |
| 2027-06-20 | $0.006692 | $0.006491 | $0.006893 |
| 2027-06-21 | $0.006692 | $0.006492 | $0.006893 |
| 2027-06-22 | $0.006809 | $0.006604 | $0.007013 |
| 2027-06-23 | $0.006780 | $0.006576 | $0.006983 |
| 2027-06-24 | $0.006767 | $0.006564 | $0.006970 |
| 2027-06-25 | $0.006812 | $0.006608 | $0.007017 |
| 2027-06-26 | $0.006749 | $0.006546 | $0.006951 |
| 2027-06-27 | $0.006540 | $0.006344 | $0.006736 |
| 2027-06-28 | $0.006569 | $0.006372 | $0.006767 |
| 2027-06-29 | $0.006774 | $0.006570 | $0.006977 |
| 2027-06-30 | $0.006926 | $0.006718 | $0.007133 |
| 2027 July | |||
| 2027-07-01 | $0.006844 | $0.006638 | $0.007049 |
| 2027-07-02 | $0.006678 | $0.006478 | $0.006879 |
| 2027-07-03 | $0.006725 | $0.006523 | $0.006927 |
| 2027-07-04 | $0.006820 | $0.006616 | $0.007025 |
| 2027-07-05 | $0.006691 | $0.006490 | $0.006892 |
| 2027-07-06 | $0.006740 | $0.006538 | $0.006942 |
| 2027-07-07 | $0.006949 | $0.006741 | $0.007158 |
| 2027-07-08 | $0.006819 | $0.006614 | $0.007023 |
| 2027-07-09 | $0.006987 | $0.006777 | $0.007196 |
| 2027-07-10 | $0.006784 | $0.006581 | $0.006988 |
| 2027-07-11 | $0.006885 | $0.006679 | $0.007092 |
| 2027-07-12 | $0.006761 | $0.006558 | $0.006963 |
| 2027-07-13 | $0.006728 | $0.006526 | $0.006930 |
| 2027-07-14 | $0.006520 | $0.006325 | $0.006716 |
| 2027-07-15 | $0.006617 | $0.006418 | $0.006815 |
| 2027-07-16 | $0.006600 | $0.006402 | $0.006798 |
| 2027-07-17 | $0.006673 | $0.006473 | $0.006873 |
| 2027-07-18 | $0.006608 | $0.006410 | $0.006806 |
| 2027-07-19 | $0.006460 | $0.006267 | $0.006654 |
| 2027-07-20 | $0.006621 | $0.006423 | $0.006820 |
| 2027-07-21 | $0.006515 | $0.006319 | $0.006710 |
| 2027-07-22 | $0.006313 | $0.006124 | $0.006503 |
| 2027-07-23 | $0.006118 | $0.005934 | $0.006302 |
| 2027-07-24 | $0.006245 | $0.006057 | $0.006432 |
| 2027-07-25 | $0.006240 | $0.006053 | $0.006427 |
| 2027-07-26 | $0.006047 | $0.005866 | $0.006229 |
| 2027-07-27 | $0.006200 | $0.006014 | $0.006386 |
| 2027-07-28 | $0.006009 | $0.005828 | $0.006189 |
| 2027-07-29 | $0.006039 | $0.005857 | $0.006220 |
| 2027-07-30 | $0.006001 | $0.005821 | $0.006181 |
| 2027-07-31 | $0.006158 | $0.005974 | $0.006343 |
| 2027 August | |||
| 2027-08-01 | $0.006155 | $0.005970 | $0.006340 |
| 2027-08-02 | $0.006344 | $0.006154 | $0.006535 |
| 2027-08-03 | $0.006309 | $0.006120 | $0.006498 |
| 2027-08-04 | $0.006209 | $0.006022 | $0.006395 |
| 2027-08-05 | $0.006018 | $0.005838 | $0.006199 |
| 2027-08-06 | $0.005911 | $0.005734 | $0.006089 |
| 2027-08-07 | $0.005954 | $0.005775 | $0.006132 |
| 2027-08-08 | $0.006070 | $0.005888 | $0.006252 |
| 2027-08-09 | $0.006235 | $0.006048 | $0.006422 |
| 2027-08-10 | $0.006222 | $0.006035 | $0.006408 |
| 2027-08-11 | $0.006396 | $0.006204 | $0.006588 |
| 2027-08-12 | $0.006311 | $0.006122 | $0.006500 |
| 2027-08-13 | $0.006470 | $0.006276 | $0.006664 |
| 2027-08-14 | $0.006471 | $0.006277 | $0.006665 |
| 2027-08-15 | $0.006672 | $0.006472 | $0.006872 |
| 2027-08-16 | $0.006682 | $0.006482 | $0.006883 |
| 2027-08-17 | $0.006712 | $0.006511 | $0.006913 |
| 2027-08-18 | $0.006844 | $0.006639 | $0.007050 |
| 2027-08-19 | $0.007045 | $0.006833 | $0.007256 |
| 2027-08-20 | $0.007264 | $0.007046 | $0.007482 |
| 2027-08-21 | $0.007490 | $0.007265 | $0.007714 |
| 2027-08-22 | $0.007722 | $0.007491 | $0.007954 |
| 2027-08-23 | $0.007526 | $0.007300 | $0.007752 |
| 2027-08-24 | $0.007503 | $0.007278 | $0.007728 |
| 2027-08-25 | $0.007271 | $0.007053 | $0.007489 |
| 2027-08-26 | $0.007359 | $0.007138 | $0.007580 |
| 2027-08-27 | $0.007588 | $0.007360 | $0.007816 |
| 2027-08-28 | $0.007824 | $0.007589 | $0.008059 |
| 2027-08-29 | $0.008067 | $0.007825 | $0.008309 |
| 2027-08-30 | $0.008240 | $0.007992 | $0.008487 |
| 2027-08-31 | $0.007985 | $0.007745 | $0.008224 |
| 2027 September | |||
| 2027-09-01 | $0.008233 | $0.007986 | $0.008480 |
| 2027-09-02 | $0.008210 | $0.007963 | $0.008456 |
| 2027-09-03 | $0.008305 | $0.008056 | $0.008554 |
| 2027-09-04 | $0.008563 | $0.008306 | $0.008820 |
| 2027-09-05 | $0.008695 | $0.008434 | $0.008956 |
| 2027-09-06 | $0.008426 | $0.008173 | $0.008679 |
| 2027-09-07 | $0.008597 | $0.008339 | $0.008855 |
| 2027-09-08 | $0.008864 | $0.008598 | $0.009130 |
| 2027-09-09 | $0.008590 | $0.008332 | $0.008848 |
| 2027-09-10 | $0.008857 | $0.008591 | $0.009123 |
| 2027-09-11 | $0.008835 | $0.008570 | $0.009100 |
| 2027-09-12 | $0.008562 | $0.008305 | $0.008819 |
| 2027-09-13 | $0.008606 | $0.008348 | $0.008864 |
| 2027-09-14 | $0.008873 | $0.008607 | $0.009140 |
| 2027-09-15 | $0.009149 | $0.008875 | $0.009424 |
| 2027-09-16 | $0.008866 | $0.008600 | $0.009132 |
| 2027-09-17 | $0.008660 | $0.008401 | $0.008920 |
| 2027-09-18 | $0.008930 | $0.008662 | $0.009197 |
| 2027-09-19 | $0.009207 | $0.008931 | $0.009483 |
| 2027-09-20 | $0.008923 | $0.008655 | $0.009190 |
| 2027-09-21 | $0.009200 | $0.008924 | $0.009476 |
| 2027-09-22 | $0.009481 | $0.009196 | $0.009765 |
| 2027-09-23 | $0.009188 | $0.008912 | $0.009463 |
| 2027-09-24 | $0.009473 | $0.009189 | $0.009757 |
| 2027-09-25 | $0.009281 | $0.009003 | $0.009559 |
| 2027-09-26 | $0.008994 | $0.008724 | $0.009264 |
| 2027-09-27 | $0.009246 | $0.008968 | $0.009523 |
| 2027-09-28 | $0.009065 | $0.008793 | $0.009337 |
| 2027-09-29 | $0.008918 | $0.008651 | $0.009186 |
| 2027-09-30 | $0.008788 | $0.008525 | $0.009052 |
| 2027 October | |||
| 2027-10-01 | $0.008517 | $0.008261 | $0.008772 |
| 2027-10-02 | $0.008286 | $0.008038 | $0.008535 |
| 2027-10-03 | $0.008544 | $0.008287 | $0.008800 |
| 2027-10-04 | $0.008385 | $0.008133 | $0.008636 |
| 2027-10-05 | $0.008125 | $0.007882 | $0.008369 |
| 2027-10-06 | $0.008378 | $0.008127 | $0.008629 |
| 2027-10-07 | $0.008213 | $0.007967 | $0.008459 |
| 2027-10-08 | $0.007959 | $0.007720 | $0.008198 |
| 2027-10-09 | $0.007713 | $0.007482 | $0.007944 |
| 2027-10-10 | $0.007818 | $0.007584 | $0.008053 |
| 2027-10-11 | $0.007906 | $0.007669 | $0.008143 |
| 2027-10-12 | $0.007662 | $0.007432 | $0.007892 |
| 2027-10-13 | $0.007425 | $0.007202 | $0.007648 |
| 2027-10-14 | $0.007195 | $0.006980 | $0.007411 |
| 2027-10-15 | $0.007312 | $0.007092 | $0.007531 |
| 2027-10-16 | $0.007212 | $0.006995 | $0.007428 |
| 2027-10-17 | $0.007436 | $0.007213 | $0.007659 |
| 2027-10-18 | $0.007667 | $0.007437 | $0.007897 |
| 2027-10-19 | $0.007905 | $0.007668 | $0.008142 |
| 2027-10-20 | $0.007661 | $0.007431 | $0.007891 |
| 2027-10-21 | $0.007471 | $0.007247 | $0.007696 |
| 2027-10-22 | $0.007704 | $0.007473 | $0.007935 |
| 2027-10-23 | $0.007466 | $0.007242 | $0.007689 |
| 2027-10-24 | $0.007698 | $0.007467 | $0.007929 |
| 2027-10-25 | $0.007460 | $0.007236 | $0.007683 |
| 2027-10-26 | $0.007692 | $0.007461 | $0.007922 |
| 2027-10-27 | $0.007454 | $0.007230 | $0.007677 |
| 2027-10-28 | $0.007686 | $0.007455 | $0.007916 |
| 2027-10-29 | $0.007448 | $0.007225 | $0.007671 |
| 2027-10-30 | $0.007355 | $0.007134 | $0.007576 |
| 2027-10-31 | $0.007472 | $0.007248 | $0.007696 |
| 2027 November | |||
| 2027-11-01 | $0.007241 | $0.007024 | $0.007458 |
| 2027-11-02 | $0.007466 | $0.007242 | $0.007690 |
| 2027-11-03 | $0.007698 | $0.007467 | $0.007929 |