Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.014398 | $0.013966 | $0.014830 |
| 2027-01-02 | $0.013944 | $0.013525 | $0.014362 |
| 2027-01-03 | $0.013503 | $0.013098 | $0.013908 |
| 2027-01-04 | $0.013936 | $0.013518 | $0.014354 |
| 2027-01-05 | $0.013679 | $0.013269 | $0.014089 |
| 2027-01-06 | $0.014117 | $0.013694 | $0.014541 |
| 2027-01-07 | $0.013672 | $0.013261 | $0.014082 |
| 2027-01-08 | $0.013240 | $0.012843 | $0.013637 |
| 2027-01-09 | $0.013590 | $0.013182 | $0.013998 |
| 2027-01-10 | $0.014026 | $0.013605 | $0.014446 |
| 2027-01-11 | $0.013583 | $0.013175 | $0.013990 |
| 2027-01-12 | $0.013627 | $0.013219 | $0.014036 |
| 2027-01-13 | $0.013617 | $0.013209 | $0.014026 |
| 2027-01-14 | $0.013187 | $0.012792 | $0.013583 |
| 2027-01-15 | $0.013610 | $0.013202 | $0.014018 |
| 2027-01-16 | $0.014001 | $0.013580 | $0.014421 |
| 2027-01-17 | $0.013558 | $0.013152 | $0.013965 |
| 2027-01-18 | $0.013130 | $0.012736 | $0.013524 |
| 2027-01-19 | $0.013121 | $0.012727 | $0.013515 |
| 2027-01-20 | $0.013173 | $0.012777 | $0.013568 |
| 2027-01-21 | $0.012980 | $0.012591 | $0.013369 |
| 2027-01-22 | $0.013396 | $0.012994 | $0.013798 |
| 2027-01-23 | $0.012973 | $0.012584 | $0.013362 |
| 2027-01-24 | $0.013389 | $0.012987 | $0.013791 |
| 2027-01-25 | $0.013114 | $0.012720 | $0.013507 |
| 2027-01-26 | $0.012700 | $0.012319 | $0.013080 |
| 2027-01-27 | $0.012299 | $0.011930 | $0.012667 |
| 2027-01-28 | $0.012693 | $0.012312 | $0.013074 |
| 2027-01-29 | $0.012292 | $0.011923 | $0.012661 |
| 2027-01-30 | $0.012136 | $0.011772 | $0.012500 |
| 2027-01-31 | $0.012525 | $0.012149 | $0.012901 |
| 2027 February | |||
| 2027-02-01 | $0.012129 | $0.011766 | $0.012493 |
| 2027-02-02 | $0.011746 | $0.011394 | $0.012099 |
| 2027-02-03 | $0.011376 | $0.011034 | $0.011717 |
| 2027-02-04 | $0.011016 | $0.010686 | $0.011347 |
| 2027-02-05 | $0.010669 | $0.010349 | $0.010989 |
| 2027-02-06 | $0.011011 | $0.010680 | $0.011341 |
| 2027-02-07 | $0.010663 | $0.010343 | $0.010983 |
| 2027-02-08 | $0.010326 | $0.010016 | $0.010636 |
| 2027-02-09 | $0.010657 | $0.010338 | $0.010977 |
| 2027-02-10 | $0.010999 | $0.010669 | $0.011329 |
| 2027-02-11 | $0.011351 | $0.011011 | $0.011692 |
| 2027-02-12 | $0.010993 | $0.010663 | $0.011323 |
| 2027-02-13 | $0.011345 | $0.011005 | $0.011686 |
| 2027-02-14 | $0.010987 | $0.010658 | $0.011317 |
| 2027-02-15 | $0.011276 | $0.010937 | $0.011614 |
| 2027-02-16 | $0.010920 | $0.010592 | $0.011247 |
| 2027-02-17 | $0.011185 | $0.010849 | $0.011520 |
| 2027-02-18 | $0.011313 | $0.010973 | $0.011652 |
| 2027-02-19 | $0.010955 | $0.010627 | $0.011284 |
| 2027-02-20 | $0.011307 | $0.010967 | $0.011646 |
| 2027-02-21 | $0.011358 | $0.011017 | $0.011699 |
| 2027-02-22 | $0.011000 | $0.010670 | $0.011329 |
| 2027-02-23 | $0.010768 | $0.010445 | $0.011091 |
| 2027-02-24 | $0.010806 | $0.010482 | $0.011130 |
| 2027-02-25 | $0.011152 | $0.010818 | $0.011487 |
| 2027-02-26 | $0.011510 | $0.011164 | $0.011855 |
| 2027-02-27 | $0.011879 | $0.011522 | $0.012235 |
| 2027-02-28 | $0.011504 | $0.011158 | $0.011849 |
| 2027 March | |||
| 2027-03-01 | $0.011658 | $0.011308 | $0.012007 |
| 2027-03-02 | $0.011290 | $0.010951 | $0.011628 |
| 2027-03-03 | $0.011623 | $0.011274 | $0.011971 |
| 2027-03-04 | $0.011338 | $0.010998 | $0.011678 |
| 2027-03-05 | $0.011634 | $0.011285 | $0.011983 |
| 2027-03-06 | $0.011812 | $0.011457 | $0.012166 |
| 2027-03-07 | $0.011439 | $0.011096 | $0.011782 |
| 2027-03-08 | $0.011442 | $0.011099 | $0.011785 |
| 2027-03-09 | $0.011081 | $0.010748 | $0.011413 |
| 2027-03-10 | $0.010731 | $0.010409 | $0.011053 |
| 2027-03-11 | $0.010392 | $0.010080 | $0.010704 |
| 2027-03-12 | $0.010064 | $0.009762 | $0.010366 |
| 2027-03-13 | $0.010386 | $0.010075 | $0.010698 |
| 2027-03-14 | $0.010719 | $0.010398 | $0.011041 |
| 2027-03-15 | $0.010381 | $0.010069 | $0.010692 |
| 2027-03-16 | $0.010537 | $0.010221 | $0.010853 |
| 2027-03-17 | $0.010204 | $0.009898 | $0.010510 |
| 2027-03-18 | $0.010531 | $0.010215 | $0.010847 |
| 2027-03-19 | $0.010657 | $0.010337 | $0.010977 |
| 2027-03-20 | $0.010998 | $0.010669 | $0.011328 |
| 2027-03-21 | $0.010651 | $0.010332 | $0.010971 |
| 2027-03-22 | $0.010993 | $0.010663 | $0.011322 |
| 2027-03-23 | $0.011345 | $0.011005 | $0.011685 |
| 2027-03-24 | $0.011338 | $0.010998 | $0.011678 |
| 2027-03-25 | $0.010980 | $0.010650 | $0.011309 |
| 2027-03-26 | $0.011172 | $0.010837 | $0.011507 |
| 2027-03-27 | $0.010893 | $0.010566 | $0.011219 |
| 2027-03-28 | $0.010948 | $0.010619 | $0.011276 |
| 2027-03-29 | $0.010602 | $0.010284 | $0.010920 |
| 2027-03-30 | $0.010617 | $0.010298 | $0.010936 |
| 2027-03-31 | $0.010655 | $0.010335 | $0.010974 |
| 2027 April | |||
| 2027-04-01 | $0.010465 | $0.010151 | $0.010779 |
| 2027-04-02 | $0.010801 | $0.010477 | $0.011125 |
| 2027-04-03 | $0.010468 | $0.010154 | $0.010782 |
| 2027-04-04 | $0.010804 | $0.010480 | $0.011128 |
| 2027-04-05 | $0.011046 | $0.010714 | $0.011377 |
| 2027-04-06 | $0.010697 | $0.010376 | $0.011018 |
| 2027-04-07 | $0.011040 | $0.010709 | $0.011371 |
| 2027-04-08 | $0.010691 | $0.010371 | $0.011012 |
| 2027-04-09 | $0.010354 | $0.010043 | $0.010664 |
| 2027-04-10 | $0.010460 | $0.010146 | $0.010774 |
| 2027-04-11 | $0.010795 | $0.010471 | $0.011119 |
| 2027-04-12 | $0.010792 | $0.010468 | $0.011115 |
| 2027-04-13 | $0.011045 | $0.010714 | $0.011376 |
| 2027-04-14 | $0.011326 | $0.010986 | $0.011666 |
| 2027-04-15 | $0.011300 | $0.010961 | $0.011639 |
| 2027-04-16 | $0.011662 | $0.011313 | $0.012012 |
| 2027-04-17 | $0.012036 | $0.011675 | $0.012397 |
| 2027-04-18 | $0.011656 | $0.011307 | $0.012006 |
| 2027-04-19 | $0.011637 | $0.011288 | $0.011986 |
| 2027-04-20 | $0.011270 | $0.010932 | $0.011608 |
| 2027-04-21 | $0.011304 | $0.010965 | $0.011643 |
| 2027-04-22 | $0.011049 | $0.010718 | $0.011381 |
| 2027-04-23 | $0.010701 | $0.010380 | $0.011022 |
| 2027-04-24 | $0.010945 | $0.010617 | $0.011274 |
| 2027-04-25 | $0.011296 | $0.010957 | $0.011635 |
| 2027-04-26 | $0.011658 | $0.011308 | $0.012008 |
| 2027-04-27 | $0.012032 | $0.011671 | $0.012393 |
| 2027-04-28 | $0.012417 | $0.012045 | $0.012790 |
| 2027-04-29 | $0.012295 | $0.011926 | $0.012664 |
| 2027-04-30 | $0.011907 | $0.011550 | $0.012264 |
| 2027 May | |||
| 2027-05-01 | $0.012288 | $0.011920 | $0.012657 |
| 2027-05-02 | $0.011900 | $0.011543 | $0.012257 |
| 2027-05-03 | $0.011888 | $0.011532 | $0.012245 |
| 2027-05-04 | $0.012234 | $0.011867 | $0.012601 |
| 2027-05-05 | $0.012577 | $0.012200 | $0.012954 |
| 2027-05-06 | $0.012980 | $0.012591 | $0.013369 |
| 2027-05-07 | $0.013396 | $0.012994 | $0.013798 |
| 2027-05-08 | $0.012973 | $0.012584 | $0.013362 |
| 2027-05-09 | $0.013129 | $0.012735 | $0.013523 |
| 2027-05-10 | $0.012714 | $0.012333 | $0.013096 |
| 2027-05-11 | $0.012982 | $0.012592 | $0.013371 |
| 2027-05-12 | $0.012572 | $0.012194 | $0.012949 |
| 2027-05-13 | $0.012175 | $0.011809 | $0.012540 |
| 2027-05-14 | $0.012455 | $0.012081 | $0.012829 |
| 2027-05-15 | $0.012062 | $0.011700 | $0.012424 |
| 2027-05-16 | $0.011681 | $0.011330 | $0.012031 |
| 2027-05-17 | $0.011312 | $0.010973 | $0.011651 |
| 2027-05-18 | $0.010955 | $0.010626 | $0.011284 |
| 2027-05-19 | $0.010609 | $0.010291 | $0.010927 |
| 2027-05-20 | $0.010640 | $0.010320 | $0.010959 |
| 2027-05-21 | $0.010610 | $0.010292 | $0.010928 |
| 2027-05-22 | $0.010950 | $0.010622 | $0.011279 |
| 2027-05-23 | $0.010661 | $0.010341 | $0.010981 |
| 2027-05-24 | $0.010489 | $0.010174 | $0.010803 |
| 2027-05-25 | $0.010158 | $0.009853 | $0.010462 |
| 2027-05-26 | $0.010363 | $0.010052 | $0.010674 |
| 2027-05-27 | $0.010036 | $0.009735 | $0.010337 |
| 2027-05-28 | $0.010358 | $0.010047 | $0.010669 |
| 2027-05-29 | $0.010031 | $0.009730 | $0.010332 |
| 2027-05-30 | $0.009858 | $0.009562 | $0.010153 |
| 2027-05-31 | $0.010174 | $0.009868 | $0.010479 |
| 2027 June | |||
| 2027-06-01 | $0.010288 | $0.009979 | $0.010596 |
| 2027-06-02 | $0.009963 | $0.009664 | $0.010262 |
| 2027-06-03 | $0.010257 | $0.009949 | $0.010565 |
| 2027-06-04 | $0.010148 | $0.009843 | $0.010452 |
| 2027-06-05 | $0.009827 | $0.009533 | $0.010122 |
| 2027-06-06 | $0.010142 | $0.009838 | $0.010447 |
| 2027-06-07 | $0.010175 | $0.009870 | $0.010480 |
| 2027-06-08 | $0.010501 | $0.010186 | $0.010816 |
| 2027-06-09 | $0.010170 | $0.009865 | $0.010475 |
| 2027-06-10 | $0.010060 | $0.009758 | $0.010362 |
| 2027-06-11 | $0.009973 | $0.009674 | $0.010272 |
| 2027-06-12 | $0.009658 | $0.009368 | $0.009948 |
| 2027-06-13 | $0.009817 | $0.009522 | $0.010111 |
| 2027-06-14 | $0.009578 | $0.009290 | $0.009865 |
| 2027-06-15 | $0.009885 | $0.009588 | $0.010181 |
| 2027-06-16 | $0.010107 | $0.009803 | $0.010410 |
| 2027-06-17 | $0.009787 | $0.009494 | $0.010081 |
| 2027-06-18 | $0.009967 | $0.009668 | $0.010266 |
| 2027-06-19 | $0.009735 | $0.009443 | $0.010027 |
| 2027-06-20 | $0.009428 | $0.009145 | $0.009710 |
| 2027-06-21 | $0.009730 | $0.009438 | $0.010022 |
| 2027-06-22 | $0.010042 | $0.009740 | $0.010343 |
| 2027-06-23 | $0.009725 | $0.009433 | $0.010016 |
| 2027-06-24 | $0.009701 | $0.009410 | $0.009992 |
| 2027-06-25 | $0.009861 | $0.009565 | $0.010156 |
| 2027-06-26 | $0.009641 | $0.009352 | $0.009930 |
| 2027-06-27 | $0.009694 | $0.009403 | $0.009985 |
| 2027-06-28 | $0.009886 | $0.009590 | $0.010183 |
| 2027-06-29 | $0.009717 | $0.009426 | $0.010009 |
| 2027-06-30 | $0.009641 | $0.009352 | $0.009930 |
| 2027 July | |||
| 2027-07-01 | $0.009337 | $0.009057 | $0.009617 |
| 2027-07-02 | $0.009634 | $0.009345 | $0.009923 |
| 2027-07-03 | $0.009778 | $0.009485 | $0.010072 |
| 2027-07-04 | $0.009708 | $0.009417 | $0.009999 |
| 2027-07-05 | $0.009483 | $0.009199 | $0.009768 |
| 2027-07-06 | $0.009439 | $0.009156 | $0.009722 |
| 2027-07-07 | $0.009358 | $0.009077 | $0.009639 |
| 2027-07-08 | $0.009458 | $0.009175 | $0.009742 |
| 2027-07-09 | $0.009160 | $0.008885 | $0.009434 |
| 2027-07-10 | $0.008966 | $0.008697 | $0.009235 |
| 2027-07-11 | $0.009001 | $0.008731 | $0.009271 |
| 2027-07-12 | $0.008856 | $0.008590 | $0.009121 |
| 2027-07-13 | $0.008725 | $0.008464 | $0.008987 |
| 2027-07-14 | $0.008792 | $0.008529 | $0.009056 |
| 2027-07-15 | $0.008999 | $0.008729 | $0.009269 |
| 2027-07-16 | $0.009287 | $0.009009 | $0.009566 |
| 2027-07-17 | $0.009109 | $0.008836 | $0.009382 |
| 2027-07-18 | $0.009211 | $0.008935 | $0.009488 |
| 2027-07-19 | $0.008962 | $0.008693 | $0.009231 |
| 2027-07-20 | $0.009210 | $0.008933 | $0.009486 |
| 2027-07-21 | $0.009331 | $0.009051 | $0.009611 |
| 2027-07-22 | $0.009592 | $0.009305 | $0.009880 |
| 2027-07-23 | $0.009477 | $0.009193 | $0.009761 |
| 2027-07-24 | $0.009691 | $0.009401 | $0.009982 |
| 2027-07-25 | $0.010002 | $0.009702 | $0.010302 |
| 2027-07-26 | $0.009772 | $0.009479 | $0.010065 |
| 2027-07-27 | $0.009926 | $0.009628 | $0.010223 |
| 2027-07-28 | $0.010092 | $0.009789 | $0.010395 |
| 2027-07-29 | $0.009793 | $0.009499 | $0.010087 |
| 2027-07-30 | $0.009579 | $0.009292 | $0.009867 |
| 2027-07-31 | $0.009483 | $0.009199 | $0.009768 |
| 2027 August | |||
| 2027-08-01 | $0.009184 | $0.008908 | $0.009459 |
| 2027-08-02 | $0.009478 | $0.009194 | $0.009762 |
| 2027-08-03 | $0.009782 | $0.009488 | $0.010075 |
| 2027-08-04 | $0.009473 | $0.009189 | $0.009757 |
| 2027-08-05 | $0.009174 | $0.008899 | $0.009449 |
| 2027-08-06 | $0.009468 | $0.009184 | $0.009752 |
| 2027-08-07 | $0.009169 | $0.008894 | $0.009444 |
| 2027-08-08 | $0.008880 | $0.008613 | $0.009146 |
| 2027-08-09 | $0.009164 | $0.008889 | $0.009439 |
| 2027-08-10 | $0.008875 | $0.008609 | $0.009141 |
| 2027-08-11 | $0.008595 | $0.008337 | $0.008853 |
| 2027-08-12 | $0.008506 | $0.008251 | $0.008761 |
| 2027-08-13 | $0.008507 | $0.008251 | $0.008762 |
| 2027-08-14 | $0.008654 | $0.008395 | $0.008914 |
| 2027-08-15 | $0.008618 | $0.008359 | $0.008876 |
| 2027-08-16 | $0.008601 | $0.008343 | $0.008859 |
| 2027-08-17 | $0.008659 | $0.008399 | $0.008919 |
| 2027-08-18 | $0.008578 | $0.008321 | $0.008835 |
| 2027-08-19 | $0.008307 | $0.008058 | $0.008557 |
| 2027-08-20 | $0.008345 | $0.008094 | $0.008595 |
| 2027-08-21 | $0.008612 | $0.008354 | $0.008870 |
| 2027-08-22 | $0.008805 | $0.008541 | $0.009069 |
| 2027-08-23 | $0.008701 | $0.008440 | $0.008962 |
| 2027-08-24 | $0.008491 | $0.008236 | $0.008746 |
| 2027-08-25 | $0.008550 | $0.008294 | $0.008807 |
| 2027-08-26 | $0.008671 | $0.008411 | $0.008931 |
| 2027-08-27 | $0.008507 | $0.008252 | $0.008762 |
| 2027-08-28 | $0.008569 | $0.008312 | $0.008826 |
| 2027-08-29 | $0.008844 | $0.008578 | $0.009109 |
| 2027-08-30 | $0.008678 | $0.008417 | $0.008938 |
| 2027-08-31 | $0.008891 | $0.008624 | $0.009158 |
| 2027 September | |||
| 2027-09-01 | $0.008634 | $0.008375 | $0.008893 |
| 2027-09-02 | $0.008762 | $0.008499 | $0.009025 |
| 2027-09-03 | $0.008603 | $0.008345 | $0.008861 |
| 2027-09-04 | $0.008562 | $0.008305 | $0.008819 |
| 2027-09-05 | $0.008292 | $0.008043 | $0.008541 |
| 2027-09-06 | $0.008414 | $0.008162 | $0.008667 |
| 2027-09-07 | $0.008393 | $0.008141 | $0.008645 |
| 2027-09-08 | $0.008486 | $0.008231 | $0.008740 |
| 2027-09-09 | $0.008403 | $0.008151 | $0.008656 |
| 2027-09-10 | $0.008216 | $0.007969 | $0.008462 |
| 2027-09-11 | $0.008420 | $0.008168 | $0.008673 |
| 2027-09-12 | $0.008285 | $0.008036 | $0.008533 |
| 2027-09-13 | $0.008023 | $0.007782 | $0.008264 |
| 2027-09-14 | $0.007770 | $0.007537 | $0.008003 |
| 2027-09-15 | $0.007931 | $0.007693 | $0.008169 |
| 2027-09-16 | $0.007925 | $0.007687 | $0.008163 |
| 2027-09-17 | $0.007675 | $0.007444 | $0.007905 |
| 2027-09-18 | $0.007869 | $0.007633 | $0.008105 |
| 2027-09-19 | $0.007620 | $0.007392 | $0.007849 |
| 2027-09-20 | $0.007658 | $0.007429 | $0.007888 |
| 2027-09-21 | $0.007611 | $0.007382 | $0.007839 |
| 2027-09-22 | $0.007810 | $0.007576 | $0.008045 |
| 2027-09-23 | $0.007806 | $0.007572 | $0.008040 |
| 2027-09-24 | $0.008046 | $0.007805 | $0.008287 |
| 2027-09-25 | $0.008002 | $0.007761 | $0.008242 |
| 2027-09-26 | $0.007874 | $0.007638 | $0.008110 |
| 2027-09-27 | $0.007633 | $0.007404 | $0.007862 |
| 2027-09-28 | $0.007497 | $0.007272 | $0.007722 |
| 2027-09-29 | $0.007551 | $0.007324 | $0.007777 |
| 2027-09-30 | $0.007699 | $0.007468 | $0.007929 |
| 2027 October | |||
| 2027-10-01 | $0.007908 | $0.007670 | $0.008145 |
| 2027-10-02 | $0.007891 | $0.007654 | $0.008127 |
| 2027-10-03 | $0.008112 | $0.007868 | $0.008355 |
| 2027-10-04 | $0.008004 | $0.007764 | $0.008244 |
| 2027-10-05 | $0.008206 | $0.007959 | $0.008452 |
| 2027-10-06 | $0.008206 | $0.007960 | $0.008453 |
| 2027-10-07 | $0.008469 | $0.008215 | $0.008724 |
| 2027-10-08 | $0.008483 | $0.008228 | $0.008737 |
| 2027-10-09 | $0.008520 | $0.008265 | $0.008776 |
| 2027-10-10 | $0.008689 | $0.008428 | $0.008949 |
| 2027-10-11 | $0.008943 | $0.008675 | $0.009211 |
| 2027-10-12 | $0.009230 | $0.008953 | $0.009506 |
| 2027-10-13 | $0.009525 | $0.009240 | $0.009811 |
| 2027-10-14 | $0.009831 | $0.009536 | $0.010126 |
| 2027-10-15 | $0.009580 | $0.009293 | $0.009868 |
| 2027-10-16 | $0.009551 | $0.009264 | $0.009837 |
| 2027-10-17 | $0.009249 | $0.008972 | $0.009527 |
| 2027-10-18 | $0.009362 | $0.009081 | $0.009643 |
| 2027-10-19 | $0.009662 | $0.009372 | $0.009952 |
| 2027-10-20 | $0.009972 | $0.009673 | $0.010271 |
| 2027-10-21 | $0.010291 | $0.009983 | $0.010600 |
| 2027-10-22 | $0.010511 | $0.010196 | $0.010827 |
| 2027-10-23 | $0.010180 | $0.009874 | $0.010485 |
| 2027-10-24 | $0.010506 | $0.010191 | $0.010821 |
| 2027-10-25 | $0.010476 | $0.010162 | $0.010790 |
| 2027-10-26 | $0.010598 | $0.010280 | $0.010916 |
| 2027-10-27 | $0.010937 | $0.010609 | $0.011265 |
| 2027-10-28 | $0.011105 | $0.010772 | $0.011438 |
| 2027-10-29 | $0.010755 | $0.010432 | $0.011077 |
| 2027-10-30 | $0.010973 | $0.010644 | $0.011302 |
| 2027-10-31 | $0.011324 | $0.010985 | $0.011664 |
| 2027 November | |||
| 2027-11-01 | $0.010967 | $0.010638 | $0.011296 |
| 2027-11-02 | $0.011318 | $0.010979 | $0.011658 |
| 2027-11-03 | $0.011290 | $0.010952 | $0.011629 |