Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013469 | $0.013065 | $0.013873 |
| 2027-01-02 | $0.013043 | $0.012652 | $0.013435 |
| 2027-01-03 | $0.013461 | $0.013057 | $0.013865 |
| 2027-01-04 | $0.013213 | $0.012816 | $0.013609 |
| 2027-01-05 | $0.013636 | $0.013227 | $0.014045 |
| 2027-01-06 | $0.013205 | $0.012809 | $0.013602 |
| 2027-01-07 | $0.012788 | $0.012405 | $0.013172 |
| 2027-01-08 | $0.013127 | $0.012733 | $0.013520 |
| 2027-01-09 | $0.013547 | $0.013141 | $0.013953 |
| 2027-01-10 | $0.013119 | $0.012726 | $0.013513 |
| 2027-01-11 | $0.013162 | $0.012768 | $0.013557 |
| 2027-01-12 | $0.013152 | $0.012758 | $0.013547 |
| 2027-01-13 | $0.012737 | $0.012355 | $0.013119 |
| 2027-01-14 | $0.013145 | $0.012751 | $0.013539 |
| 2027-01-15 | $0.013522 | $0.013117 | $0.013928 |
| 2027-01-16 | $0.013096 | $0.012703 | $0.013488 |
| 2027-01-17 | $0.012682 | $0.012302 | $0.013063 |
| 2027-01-18 | $0.012673 | $0.012293 | $0.013053 |
| 2027-01-19 | $0.012723 | $0.012341 | $0.013105 |
| 2027-01-20 | $0.012537 | $0.012161 | $0.012913 |
| 2027-01-21 | $0.012938 | $0.012550 | $0.013327 |
| 2027-01-22 | $0.012530 | $0.012154 | $0.012906 |
| 2027-01-23 | $0.012931 | $0.012543 | $0.013319 |
| 2027-01-24 | $0.012665 | $0.012285 | $0.013045 |
| 2027-01-25 | $0.012265 | $0.011897 | $0.012633 |
| 2027-01-26 | $0.011878 | $0.011522 | $0.012235 |
| 2027-01-27 | $0.012259 | $0.011891 | $0.012626 |
| 2027-01-28 | $0.011872 | $0.011515 | $0.012228 |
| 2027-01-29 | $0.011721 | $0.011369 | $0.012072 |
| 2027-01-30 | $0.012096 | $0.011733 | $0.012459 |
| 2027-01-31 | $0.011714 | $0.011363 | $0.012066 |
| 2027 February | |||
| 2027-02-01 | $0.011344 | $0.011004 | $0.011685 |
| 2027-02-02 | $0.010986 | $0.010657 | $0.011316 |
| 2027-02-03 | $0.010639 | $0.010320 | $0.010959 |
| 2027-02-04 | $0.010304 | $0.009995 | $0.010613 |
| 2027-02-05 | $0.010634 | $0.010315 | $0.010953 |
| 2027-02-06 | $0.010298 | $0.009989 | $0.010607 |
| 2027-02-07 | $0.009973 | $0.009674 | $0.010272 |
| 2027-02-08 | $0.010292 | $0.009983 | $0.010601 |
| 2027-02-09 | $0.010622 | $0.010303 | $0.010940 |
| 2027-02-10 | $0.010962 | $0.010633 | $0.011291 |
| 2027-02-11 | $0.010616 | $0.010297 | $0.010934 |
| 2027-02-12 | $0.010956 | $0.010627 | $0.011285 |
| 2027-02-13 | $0.010610 | $0.010292 | $0.010928 |
| 2027-02-14 | $0.010889 | $0.010562 | $0.011215 |
| 2027-02-15 | $0.010545 | $0.010228 | $0.010861 |
| 2027-02-16 | $0.010801 | $0.010477 | $0.011125 |
| 2027-02-17 | $0.010924 | $0.010597 | $0.011252 |
| 2027-02-18 | $0.010579 | $0.010262 | $0.010897 |
| 2027-02-19 | $0.010918 | $0.010591 | $0.011246 |
| 2027-02-20 | $0.010968 | $0.010639 | $0.011297 |
| 2027-02-21 | $0.010622 | $0.010303 | $0.010940 |
| 2027-02-22 | $0.010398 | $0.010086 | $0.010710 |
| 2027-02-23 | $0.010435 | $0.010122 | $0.010748 |
| 2027-02-24 | $0.010769 | $0.010446 | $0.011092 |
| 2027-02-25 | $0.011114 | $0.010780 | $0.011447 |
| 2027-02-26 | $0.011470 | $0.011126 | $0.011814 |
| 2027-02-27 | $0.011108 | $0.010774 | $0.011441 |
| 2027-02-28 | $0.011256 | $0.010919 | $0.011594 |
| 2027 March | |||
| 2027-03-01 | $0.010901 | $0.010574 | $0.011228 |
| 2027-03-02 | $0.011223 | $0.010886 | $0.011559 |
| 2027-03-03 | $0.010948 | $0.010619 | $0.011276 |
| 2027-03-04 | $0.011234 | $0.010897 | $0.011571 |
| 2027-03-05 | $0.011405 | $0.011063 | $0.011747 |
| 2027-03-06 | $0.011045 | $0.010714 | $0.011377 |
| 2027-03-07 | $0.011048 | $0.010717 | $0.011380 |
| 2027-03-08 | $0.010699 | $0.010378 | $0.011020 |
| 2027-03-09 | $0.010362 | $0.010051 | $0.010672 |
| 2027-03-10 | $0.010034 | $0.009733 | $0.010336 |
| 2027-03-11 | $0.009718 | $0.009426 | $0.010009 |
| 2027-03-12 | $0.010029 | $0.009728 | $0.010330 |
| 2027-03-13 | $0.010350 | $0.010040 | $0.010661 |
| 2027-03-14 | $0.010023 | $0.009723 | $0.010324 |
| 2027-03-15 | $0.010174 | $0.009869 | $0.010479 |
| 2027-03-16 | $0.009853 | $0.009557 | $0.010148 |
| 2027-03-17 | $0.010168 | $0.009863 | $0.010474 |
| 2027-03-18 | $0.010290 | $0.009981 | $0.010598 |
| 2027-03-19 | $0.010619 | $0.010301 | $0.010938 |
| 2027-03-20 | $0.010284 | $0.009975 | $0.010592 |
| 2027-03-21 | $0.010613 | $0.010295 | $0.010932 |
| 2027-03-22 | $0.010953 | $0.010625 | $0.011282 |
| 2027-03-23 | $0.010946 | $0.010618 | $0.011275 |
| 2027-03-24 | $0.010601 | $0.010283 | $0.010919 |
| 2027-03-25 | $0.010786 | $0.010462 | $0.011110 |
| 2027-03-26 | $0.010516 | $0.010201 | $0.010832 |
| 2027-03-27 | $0.010570 | $0.010253 | $0.010887 |
| 2027-03-28 | $0.010236 | $0.009929 | $0.010543 |
| 2027-03-29 | $0.010250 | $0.009943 | $0.010558 |
| 2027-03-30 | $0.010287 | $0.009978 | $0.010595 |
| 2027-03-31 | $0.010104 | $0.009801 | $0.010407 |
| 2027 April | |||
| 2027-04-01 | $0.010428 | $0.010115 | $0.010740 |
| 2027-04-02 | $0.010107 | $0.009803 | $0.010410 |
| 2027-04-03 | $0.010430 | $0.010117 | $0.010743 |
| 2027-04-04 | $0.010664 | $0.010344 | $0.010984 |
| 2027-04-05 | $0.010327 | $0.010017 | $0.010637 |
| 2027-04-06 | $0.010658 | $0.010338 | $0.010978 |
| 2027-04-07 | $0.010321 | $0.010012 | $0.010631 |
| 2027-04-08 | $0.009996 | $0.009696 | $0.010295 |
| 2027-04-09 | $0.010098 | $0.009795 | $0.010401 |
| 2027-04-10 | $0.010421 | $0.010109 | $0.010734 |
| 2027-04-11 | $0.010418 | $0.010105 | $0.010730 |
| 2027-04-12 | $0.010662 | $0.010343 | $0.010982 |
| 2027-04-13 | $0.010934 | $0.010606 | $0.011262 |
| 2027-04-14 | $0.010909 | $0.010582 | $0.011236 |
| 2027-04-15 | $0.011258 | $0.010921 | $0.011596 |
| 2027-04-16 | $0.011619 | $0.011270 | $0.011967 |
| 2027-04-17 | $0.011252 | $0.010914 | $0.011590 |
| 2027-04-18 | $0.011234 | $0.010897 | $0.011571 |
| 2027-04-19 | $0.010879 | $0.010553 | $0.011205 |
| 2027-04-20 | $0.010912 | $0.010585 | $0.011240 |
| 2027-04-21 | $0.010666 | $0.010346 | $0.010986 |
| 2027-04-22 | $0.010330 | $0.010020 | $0.010640 |
| 2027-04-23 | $0.010566 | $0.010249 | $0.010883 |
| 2027-04-24 | $0.010904 | $0.010577 | $0.011231 |
| 2027-04-25 | $0.011253 | $0.010916 | $0.011591 |
| 2027-04-26 | $0.011614 | $0.011265 | $0.011962 |
| 2027-04-27 | $0.011986 | $0.011626 | $0.012345 |
| 2027-04-28 | $0.011867 | $0.011511 | $0.012223 |
| 2027-04-29 | $0.011493 | $0.011148 | $0.011838 |
| 2027-04-30 | $0.011861 | $0.011505 | $0.012217 |
| 2027 May | |||
| 2027-05-01 | $0.011486 | $0.011142 | $0.011831 |
| 2027-05-02 | $0.011475 | $0.011130 | $0.011819 |
| 2027-05-03 | $0.011809 | $0.011454 | $0.012163 |
| 2027-05-04 | $0.012139 | $0.011775 | $0.012503 |
| 2027-05-05 | $0.012528 | $0.012152 | $0.012904 |
| 2027-05-06 | $0.012929 | $0.012541 | $0.013317 |
| 2027-05-07 | $0.012521 | $0.012146 | $0.012897 |
| 2027-05-08 | $0.012671 | $0.012291 | $0.013051 |
| 2027-05-09 | $0.012271 | $0.011903 | $0.012639 |
| 2027-05-10 | $0.012529 | $0.012153 | $0.012905 |
| 2027-05-11 | $0.012134 | $0.011770 | $0.012498 |
| 2027-05-12 | $0.011751 | $0.011398 | $0.012103 |
| 2027-05-13 | $0.012021 | $0.011660 | $0.012382 |
| 2027-05-14 | $0.011642 | $0.011292 | $0.011991 |
| 2027-05-15 | $0.011274 | $0.010936 | $0.011612 |
| 2027-05-16 | $0.010918 | $0.010591 | $0.011246 |
| 2027-05-17 | $0.010573 | $0.010256 | $0.010891 |
| 2027-05-18 | $0.010240 | $0.009932 | $0.010547 |
| 2027-05-19 | $0.010269 | $0.009961 | $0.010577 |
| 2027-05-20 | $0.010241 | $0.009934 | $0.010548 |
| 2027-05-21 | $0.010569 | $0.010252 | $0.010886 |
| 2027-05-22 | $0.010289 | $0.009981 | $0.010598 |
| 2027-05-23 | $0.010123 | $0.009820 | $0.010427 |
| 2027-05-24 | $0.009804 | $0.009510 | $0.010098 |
| 2027-05-25 | $0.010002 | $0.009702 | $0.010302 |
| 2027-05-26 | $0.009687 | $0.009396 | $0.009977 |
| 2027-05-27 | $0.009997 | $0.009697 | $0.010297 |
| 2027-05-28 | $0.009681 | $0.009391 | $0.009972 |
| 2027-05-29 | $0.009514 | $0.009229 | $0.009799 |
| 2027-05-30 | $0.009819 | $0.009524 | $0.010113 |
| 2027-05-31 | $0.009929 | $0.009631 | $0.010227 |
| 2027 June | |||
| 2027-06-01 | $0.009615 | $0.009327 | $0.009904 |
| 2027-06-02 | $0.009899 | $0.009602 | $0.010196 |
| 2027-06-03 | $0.009794 | $0.009500 | $0.010088 |
| 2027-06-04 | $0.009485 | $0.009200 | $0.009769 |
| 2027-06-05 | $0.009788 | $0.009495 | $0.010082 |
| 2027-06-06 | $0.009820 | $0.009526 | $0.010115 |
| 2027-06-07 | $0.010135 | $0.009831 | $0.010439 |
| 2027-06-08 | $0.009815 | $0.009520 | $0.010109 |
| 2027-06-09 | $0.009708 | $0.009417 | $0.010000 |
| 2027-06-10 | $0.009624 | $0.009336 | $0.009913 |
| 2027-06-11 | $0.009321 | $0.009041 | $0.009600 |
| 2027-06-12 | $0.009474 | $0.009190 | $0.009758 |
| 2027-06-13 | $0.009243 | $0.008966 | $0.009521 |
| 2027-06-14 | $0.009539 | $0.009253 | $0.009825 |
| 2027-06-15 | $0.009753 | $0.009461 | $0.010046 |
| 2027-06-16 | $0.009446 | $0.009162 | $0.009729 |
| 2027-06-17 | $0.009619 | $0.009330 | $0.009907 |
| 2027-06-18 | $0.009395 | $0.009113 | $0.009677 |
| 2027-06-19 | $0.009098 | $0.008825 | $0.009371 |
| 2027-06-20 | $0.009390 | $0.009108 | $0.009671 |
| 2027-06-21 | $0.009690 | $0.009400 | $0.009981 |
| 2027-06-22 | $0.009384 | $0.009103 | $0.009666 |
| 2027-06-23 | $0.009362 | $0.009081 | $0.009642 |
| 2027-06-24 | $0.009516 | $0.009230 | $0.009801 |
| 2027-06-25 | $0.009304 | $0.009025 | $0.009583 |
| 2027-06-26 | $0.009355 | $0.009075 | $0.009636 |
| 2027-06-27 | $0.009540 | $0.009254 | $0.009827 |
| 2027-06-28 | $0.009377 | $0.009096 | $0.009659 |
| 2027-06-29 | $0.009304 | $0.009025 | $0.009583 |
| 2027-06-30 | $0.009010 | $0.008740 | $0.009280 |
| 2027 July | |||
| 2027-07-01 | $0.009297 | $0.009018 | $0.009576 |
| 2027-07-02 | $0.009436 | $0.009153 | $0.009719 |
| 2027-07-03 | $0.009368 | $0.009087 | $0.009649 |
| 2027-07-04 | $0.009152 | $0.008877 | $0.009426 |
| 2027-07-05 | $0.009109 | $0.008836 | $0.009382 |
| 2027-07-06 | $0.009031 | $0.008760 | $0.009302 |
| 2027-07-07 | $0.009127 | $0.008854 | $0.009401 |
| 2027-07-08 | $0.008839 | $0.008574 | $0.009104 |
| 2027-07-09 | $0.008652 | $0.008392 | $0.008912 |
| 2027-07-10 | $0.008686 | $0.008425 | $0.008947 |
| 2027-07-11 | $0.008546 | $0.008290 | $0.008802 |
| 2027-07-12 | $0.008420 | $0.008168 | $0.008673 |
| 2027-07-13 | $0.008485 | $0.008230 | $0.008740 |
| 2027-07-14 | $0.008684 | $0.008424 | $0.008945 |
| 2027-07-15 | $0.008962 | $0.008694 | $0.009231 |
| 2027-07-16 | $0.008790 | $0.008526 | $0.009054 |
| 2027-07-17 | $0.008889 | $0.008622 | $0.009155 |
| 2027-07-18 | $0.008648 | $0.008389 | $0.008908 |
| 2027-07-19 | $0.008887 | $0.008621 | $0.009154 |
| 2027-07-20 | $0.009005 | $0.008734 | $0.009275 |
| 2027-07-21 | $0.009257 | $0.008979 | $0.009534 |
| 2027-07-22 | $0.009145 | $0.008871 | $0.009420 |
| 2027-07-23 | $0.009352 | $0.009072 | $0.009633 |
| 2027-07-24 | $0.009652 | $0.009362 | $0.009941 |
| 2027-07-25 | $0.009430 | $0.009147 | $0.009713 |
| 2027-07-26 | $0.009578 | $0.009291 | $0.009865 |
| 2027-07-27 | $0.009739 | $0.009446 | $0.010031 |
| 2027-07-28 | $0.009450 | $0.009167 | $0.009734 |
| 2027-07-29 | $0.009244 | $0.008967 | $0.009521 |
| 2027-07-30 | $0.009151 | $0.008876 | $0.009426 |
| 2027-07-31 | $0.008862 | $0.008596 | $0.009128 |
| 2027 August | |||
| 2027-08-01 | $0.009146 | $0.008872 | $0.009420 |
| 2027-08-02 | $0.009439 | $0.009156 | $0.009722 |
| 2027-08-03 | $0.009141 | $0.008867 | $0.009415 |
| 2027-08-04 | $0.008852 | $0.008587 | $0.009118 |
| 2027-08-05 | $0.009136 | $0.008862 | $0.009410 |
| 2027-08-06 | $0.008847 | $0.008582 | $0.009113 |
| 2027-08-07 | $0.008568 | $0.008311 | $0.008825 |
| 2027-08-08 | $0.008842 | $0.008577 | $0.009108 |
| 2027-08-09 | $0.008563 | $0.008306 | $0.008820 |
| 2027-08-10 | $0.008293 | $0.008044 | $0.008542 |
| 2027-08-11 | $0.008207 | $0.007961 | $0.008453 |
| 2027-08-12 | $0.008208 | $0.007962 | $0.008454 |
| 2027-08-13 | $0.008351 | $0.008100 | $0.008601 |
| 2027-08-14 | $0.008315 | $0.008066 | $0.008565 |
| 2027-08-15 | $0.008299 | $0.008050 | $0.008548 |
| 2027-08-16 | $0.008355 | $0.008104 | $0.008605 |
| 2027-08-17 | $0.008277 | $0.008029 | $0.008525 |
| 2027-08-18 | $0.008016 | $0.007775 | $0.008256 |
| 2027-08-19 | $0.008052 | $0.007810 | $0.008293 |
| 2027-08-20 | $0.008310 | $0.008060 | $0.008559 |
| 2027-08-21 | $0.008496 | $0.008241 | $0.008751 |
| 2027-08-22 | $0.008395 | $0.008143 | $0.008647 |
| 2027-08-23 | $0.008193 | $0.007947 | $0.008438 |
| 2027-08-24 | $0.008250 | $0.008002 | $0.008497 |
| 2027-08-25 | $0.008367 | $0.008116 | $0.008618 |
| 2027-08-26 | $0.008208 | $0.007962 | $0.008454 |
| 2027-08-27 | $0.008268 | $0.008020 | $0.008516 |
| 2027-08-28 | $0.008533 | $0.008277 | $0.008789 |
| 2027-08-29 | $0.008373 | $0.008121 | $0.008624 |
| 2027-08-30 | $0.008578 | $0.008321 | $0.008836 |
| 2027-08-31 | $0.008330 | $0.008080 | $0.008580 |
| 2027 September | |||
| 2027-09-01 | $0.008454 | $0.008201 | $0.008708 |
| 2027-09-02 | $0.008301 | $0.008052 | $0.008550 |
| 2027-09-03 | $0.008261 | $0.008013 | $0.008509 |
| 2027-09-04 | $0.008000 | $0.007760 | $0.008240 |
| 2027-09-05 | $0.008119 | $0.007875 | $0.008362 |
| 2027-09-06 | $0.008098 | $0.007855 | $0.008341 |
| 2027-09-07 | $0.008187 | $0.007942 | $0.008433 |
| 2027-09-08 | $0.008108 | $0.007865 | $0.008351 |
| 2027-09-09 | $0.007927 | $0.007689 | $0.008165 |
| 2027-09-10 | $0.008125 | $0.007881 | $0.008368 |
| 2027-09-11 | $0.007993 | $0.007754 | $0.008233 |
| 2027-09-12 | $0.007741 | $0.007509 | $0.007973 |
| 2027-09-13 | $0.007497 | $0.007272 | $0.007722 |
| 2027-09-14 | $0.007652 | $0.007422 | $0.007882 |
| 2027-09-15 | $0.007646 | $0.007417 | $0.007876 |
| 2027-09-16 | $0.007405 | $0.007183 | $0.007627 |
| 2027-09-17 | $0.007592 | $0.007364 | $0.007820 |
| 2027-09-18 | $0.007353 | $0.007132 | $0.007573 |
| 2027-09-19 | $0.007389 | $0.007168 | $0.007611 |
| 2027-09-20 | $0.007343 | $0.007123 | $0.007564 |
| 2027-09-21 | $0.007536 | $0.007310 | $0.007762 |
| 2027-09-22 | $0.007532 | $0.007306 | $0.007758 |
| 2027-09-23 | $0.007763 | $0.007530 | $0.007996 |
| 2027-09-24 | $0.007720 | $0.007489 | $0.007952 |
| 2027-09-25 | $0.007597 | $0.007369 | $0.007825 |
| 2027-09-26 | $0.007365 | $0.007144 | $0.007586 |
| 2027-09-27 | $0.007233 | $0.007016 | $0.007450 |
| 2027-09-28 | $0.007285 | $0.007067 | $0.007504 |
| 2027-09-29 | $0.007428 | $0.007205 | $0.007651 |
| 2027-09-30 | $0.007630 | $0.007401 | $0.007859 |
| 2027 October | |||
| 2027-10-01 | $0.007613 | $0.007385 | $0.007842 |
| 2027-10-02 | $0.007827 | $0.007592 | $0.008061 |
| 2027-10-03 | $0.007723 | $0.007491 | $0.007954 |
| 2027-10-04 | $0.007917 | $0.007680 | $0.008155 |
| 2027-10-05 | $0.007918 | $0.007681 | $0.008156 |
| 2027-10-06 | $0.008172 | $0.007926 | $0.008417 |
| 2027-10-07 | $0.008185 | $0.007939 | $0.008430 |
| 2027-10-08 | $0.008221 | $0.007974 | $0.008467 |
| 2027-10-09 | $0.008383 | $0.008132 | $0.008635 |
| 2027-10-10 | $0.008628 | $0.008370 | $0.008887 |
| 2027-10-11 | $0.008905 | $0.008638 | $0.009172 |
| 2027-10-12 | $0.009190 | $0.008914 | $0.009466 |
| 2027-10-13 | $0.009484 | $0.009200 | $0.009769 |
| 2027-10-14 | $0.009243 | $0.008965 | $0.009520 |
| 2027-10-15 | $0.009214 | $0.008938 | $0.009491 |
| 2027-10-16 | $0.008923 | $0.008656 | $0.009191 |
| 2027-10-17 | $0.009032 | $0.008761 | $0.009303 |
| 2027-10-18 | $0.009321 | $0.009042 | $0.009601 |
| 2027-10-19 | $0.009620 | $0.009331 | $0.009908 |
| 2027-10-20 | $0.009928 | $0.009630 | $0.010226 |
| 2027-10-21 | $0.010140 | $0.009836 | $0.010444 |
| 2027-10-22 | $0.009820 | $0.009525 | $0.010115 |
| 2027-10-23 | $0.010135 | $0.009831 | $0.010439 |
| 2027-10-24 | $0.010106 | $0.009803 | $0.010409 |
| 2027-10-25 | $0.010223 | $0.009916 | $0.010530 |
| 2027-10-26 | $0.010550 | $0.010234 | $0.010867 |
| 2027-10-27 | $0.010713 | $0.010391 | $0.011034 |
| 2027-10-28 | $0.010374 | $0.010063 | $0.010686 |
| 2027-10-29 | $0.010585 | $0.010267 | $0.010902 |
| 2027-10-30 | $0.010924 | $0.010596 | $0.011251 |
| 2027-10-31 | $0.010579 | $0.010262 | $0.010896 |
| 2027 November | |||
| 2027-11-01 | $0.010918 | $0.010590 | $0.011245 |
| 2027-11-02 | $0.010891 | $0.010564 | $0.011217 |
| 2027-11-03 | $0.010547 | $0.010230 | $0.010863 |