Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009886 | $0.009589 | $0.010183 |
| 2028-01-02 | $0.009703 | $0.009412 | $0.009994 |
| 2028-01-03 | $0.009640 | $0.009351 | $0.009929 |
| 2028-01-04 | $0.009829 | $0.009534 | $0.010124 |
| 2028-01-05 | $0.010144 | $0.009840 | $0.010448 |
| 2028-01-06 | $0.010106 | $0.009802 | $0.010409 |
| 2028-01-07 | $0.010136 | $0.009832 | $0.010440 |
| 2028-01-08 | $0.010461 | $0.010147 | $0.010775 |
| 2028-01-09 | $0.010796 | $0.010472 | $0.011120 |
| 2028-01-10 | $0.010992 | $0.010662 | $0.011322 |
| 2028-01-11 | $0.011344 | $0.011004 | $0.011684 |
| 2028-01-12 | $0.010986 | $0.010656 | $0.011315 |
| 2028-01-13 | $0.011338 | $0.010998 | $0.011678 |
| 2028-01-14 | $0.010980 | $0.010650 | $0.011309 |
| 2028-01-15 | $0.010642 | $0.010323 | $0.010961 |
| 2028-01-16 | $0.010306 | $0.009997 | $0.010615 |
| 2028-01-17 | $0.010636 | $0.010317 | $0.010955 |
| 2028-01-18 | $0.010300 | $0.009991 | $0.010609 |
| 2028-01-19 | $0.010274 | $0.009965 | $0.010582 |
| 2028-01-20 | $0.010573 | $0.010255 | $0.010890 |
| 2028-01-21 | $0.010239 | $0.009932 | $0.010546 |
| 2028-01-22 | $0.010567 | $0.010250 | $0.010884 |
| 2028-01-23 | $0.010342 | $0.010032 | $0.010652 |
| 2028-01-24 | $0.010460 | $0.010146 | $0.010774 |
| 2028-01-25 | $0.010164 | $0.009859 | $0.010469 |
| 2028-01-26 | $0.009863 | $0.009567 | $0.010159 |
| 2028-01-27 | $0.010071 | $0.009769 | $0.010373 |
| 2028-01-28 | $0.010393 | $0.010082 | $0.010705 |
| 2028-01-29 | $0.010065 | $0.009763 | $0.010367 |
| 2028-01-30 | $0.010116 | $0.009812 | $0.010419 |
| 2028-01-31 | $0.009848 | $0.009553 | $0.010144 |
| 2028 February | |||
| 2028-02-01 | $0.009537 | $0.009251 | $0.009823 |
| 2028-02-02 | $0.009236 | $0.008959 | $0.009513 |
| 2028-02-03 | $0.009532 | $0.009246 | $0.009818 |
| 2028-02-04 | $0.009837 | $0.009542 | $0.010133 |
| 2028-02-05 | $0.009527 | $0.009241 | $0.009813 |
| 2028-02-06 | $0.009770 | $0.009477 | $0.010063 |
| 2028-02-07 | $0.009620 | $0.009331 | $0.009908 |
| 2028-02-08 | $0.009711 | $0.009420 | $0.010002 |
| 2028-02-09 | $0.009751 | $0.009458 | $0.010043 |
| 2028-02-10 | $0.009878 | $0.009582 | $0.010174 |
| 2028-02-11 | $0.009954 | $0.009655 | $0.010253 |
| 2028-02-12 | $0.009754 | $0.009462 | $0.010047 |
| 2028-02-13 | $0.009662 | $0.009372 | $0.009952 |
| 2028-02-14 | $0.009707 | $0.009416 | $0.009998 |
| 2028-02-15 | $0.009432 | $0.009149 | $0.009715 |
| 2028-02-16 | $0.009507 | $0.009222 | $0.009793 |
| 2028-02-17 | $0.009583 | $0.009296 | $0.009871 |
| 2028-02-18 | $0.009283 | $0.009004 | $0.009561 |
| 2028-02-19 | $0.009307 | $0.009027 | $0.009586 |
| 2028-02-20 | $0.009359 | $0.009079 | $0.009640 |
| 2028-02-21 | $0.009471 | $0.009187 | $0.009755 |
| 2028-02-22 | $0.009740 | $0.009448 | $0.010033 |
| 2028-02-23 | $0.009605 | $0.009317 | $0.009893 |
| 2028-02-24 | $0.009842 | $0.009547 | $0.010137 |
| 2028-02-25 | $0.009531 | $0.009245 | $0.009817 |
| 2028-02-26 | $0.009654 | $0.009365 | $0.009944 |
| 2028-02-27 | $0.009875 | $0.009578 | $0.010171 |
| 2028-02-28 | $0.009987 | $0.009687 | $0.010287 |
| 2028-02-29 | $0.010307 | $0.009998 | $0.010616 |
| 2028 March | |||
| 2028-03-01 | $0.009981 | $0.009682 | $0.010281 |
| 2028-03-02 | $0.010301 | $0.009992 | $0.010610 |
| 2028-03-03 | $0.009976 | $0.009677 | $0.010275 |
| 2028-03-04 | $0.010033 | $0.009732 | $0.010334 |
| 2028-03-05 | $0.010035 | $0.009734 | $0.010336 |
| 2028-03-06 | $0.009718 | $0.009426 | $0.010009 |
| 2028-03-07 | $0.009558 | $0.009271 | $0.009845 |
| 2028-03-08 | $0.009641 | $0.009352 | $0.009930 |
| 2028-03-09 | $0.009866 | $0.009570 | $0.010162 |
| 2028-03-10 | $0.009712 | $0.009421 | $0.010004 |
| 2028-03-11 | $0.009798 | $0.009504 | $0.010092 |
| 2028-03-12 | $0.009869 | $0.009573 | $0.010165 |
| 2028-03-13 | $0.010157 | $0.009852 | $0.010462 |
| 2028-03-14 | $0.010037 | $0.009736 | $0.010338 |
| 2028-03-15 | $0.010358 | $0.010048 | $0.010669 |
| 2028-03-16 | $0.010690 | $0.010370 | $0.011011 |
| 2028-03-17 | $0.011033 | $0.010702 | $0.011364 |
| 2028-03-18 | $0.010684 | $0.010364 | $0.011005 |
| 2028-03-19 | $0.011027 | $0.010696 | $0.011357 |
| 2028-03-20 | $0.010957 | $0.010628 | $0.011285 |
| 2028-03-21 | $0.010955 | $0.010626 | $0.011283 |
| 2028-03-22 | $0.010609 | $0.010290 | $0.010927 |
| 2028-03-23 | $0.010842 | $0.010517 | $0.011168 |
| 2028-03-24 | $0.010500 | $0.010185 | $0.010815 |
| 2028-03-25 | $0.010544 | $0.010228 | $0.010860 |
| 2028-03-26 | $0.010882 | $0.010555 | $0.011208 |
| 2028-03-27 | $0.011230 | $0.010894 | $0.011567 |
| 2028-03-28 | $0.011109 | $0.010776 | $0.011443 |
| 2028-03-29 | $0.011465 | $0.011121 | $0.011809 |
| 2028-03-30 | $0.011273 | $0.010935 | $0.011612 |
| 2028-03-31 | $0.010917 | $0.010590 | $0.011245 |
| 2028 April | |||
| 2028-04-01 | $0.010573 | $0.010256 | $0.010890 |
| 2028-04-02 | $0.010598 | $0.010280 | $0.010916 |
| 2028-04-03 | $0.010571 | $0.010253 | $0.010888 |
| 2028-04-04 | $0.010375 | $0.010064 | $0.010687 |
| 2028-04-05 | $0.010659 | $0.010339 | $0.010979 |
| 2028-04-06 | $0.010653 | $0.010333 | $0.010973 |
| 2028-04-07 | $0.010806 | $0.010482 | $0.011130 |
| 2028-04-08 | $0.011152 | $0.010818 | $0.011487 |
| 2028-04-09 | $0.010927 | $0.010599 | $0.011254 |
| 2028-04-10 | $0.010881 | $0.010554 | $0.011207 |
| 2028-04-11 | $0.010572 | $0.010255 | $0.010889 |
| 2028-04-12 | $0.010779 | $0.010455 | $0.011102 |
| 2028-04-13 | $0.010531 | $0.010215 | $0.010847 |
| 2028-04-14 | $0.010537 | $0.010221 | $0.010853 |
| 2028-04-15 | $0.010711 | $0.010389 | $0.011032 |
| 2028-04-16 | $0.010833 | $0.010508 | $0.011158 |
| 2028-04-17 | $0.010830 | $0.010505 | $0.011155 |
| 2028-04-18 | $0.011177 | $0.010842 | $0.011513 |
| 2028-04-19 | $0.010824 | $0.010500 | $0.011149 |
| 2028-04-20 | $0.010784 | $0.010460 | $0.011107 |
| 2028-04-21 | $0.010929 | $0.010601 | $0.011256 |
| 2028-04-22 | $0.010660 | $0.010340 | $0.010980 |
| 2028-04-23 | $0.010741 | $0.010419 | $0.011063 |
| 2028-04-24 | $0.010778 | $0.010454 | $0.011101 |
| 2028-04-25 | $0.010479 | $0.010165 | $0.010793 |
| 2028-04-26 | $0.010230 | $0.009923 | $0.010537 |
| 2028-04-27 | $0.010401 | $0.010089 | $0.010713 |
| 2028-04-28 | $0.010072 | $0.009770 | $0.010374 |
| 2028-04-29 | $0.010072 | $0.009770 | $0.010375 |
| 2028-04-30 | $0.010028 | $0.009727 | $0.010329 |
| 2028 May | |||
| 2028-05-01 | $0.010195 | $0.009889 | $0.010501 |
| 2028-05-02 | $0.010140 | $0.009836 | $0.010444 |
| 2028-05-03 | $0.009960 | $0.009661 | $0.010259 |
| 2028-05-04 | $0.010080 | $0.009778 | $0.010383 |
| 2028-05-05 | $0.010066 | $0.009764 | $0.010368 |
| 2028-05-06 | $0.010099 | $0.009796 | $0.010402 |
| 2028-05-07 | $0.010187 | $0.009881 | $0.010492 |
| 2028-05-08 | $0.010173 | $0.009868 | $0.010478 |
| 2028-05-09 | $0.010130 | $0.009826 | $0.010434 |
| 2028-05-10 | $0.010246 | $0.009938 | $0.010553 |
| 2028-05-11 | $0.009922 | $0.009625 | $0.010220 |
| 2028-05-12 | $0.009609 | $0.009321 | $0.009897 |
| 2028-05-13 | $0.009306 | $0.009026 | $0.009585 |
| 2028-05-14 | $0.009426 | $0.009143 | $0.009709 |
| 2028-05-15 | $0.009505 | $0.009220 | $0.009790 |
| 2028-05-16 | $0.009509 | $0.009224 | $0.009794 |
| 2028-05-17 | $0.009215 | $0.008938 | $0.009491 |
| 2028-05-18 | $0.009156 | $0.008881 | $0.009430 |
| 2028-05-19 | $0.009449 | $0.009166 | $0.009733 |
| 2028-05-20 | $0.009198 | $0.008922 | $0.009474 |
| 2028-05-21 | $0.009187 | $0.008911 | $0.009462 |
| 2028-05-22 | $0.009175 | $0.008900 | $0.009451 |
| 2028-05-23 | $0.009198 | $0.008922 | $0.009474 |
| 2028-05-24 | $0.009295 | $0.009016 | $0.009573 |
| 2028-05-25 | $0.009592 | $0.009305 | $0.009880 |
| 2028-05-26 | $0.009367 | $0.009086 | $0.009648 |
| 2028-05-27 | $0.009071 | $0.008799 | $0.009343 |
| 2028-05-28 | $0.008894 | $0.008627 | $0.009160 |
| 2028-05-29 | $0.009074 | $0.008802 | $0.009346 |
| 2028-05-30 | $0.009060 | $0.008789 | $0.009332 |
| 2028-05-31 | $0.009137 | $0.008863 | $0.009412 |
| 2028 June | |||
| 2028-06-01 | $0.009309 | $0.009030 | $0.009589 |
| 2028-06-02 | $0.009179 | $0.008904 | $0.009455 |
| 2028-06-03 | $0.009240 | $0.008963 | $0.009517 |
| 2028-06-04 | $0.009241 | $0.008964 | $0.009518 |
| 2028-06-05 | $0.009153 | $0.008878 | $0.009428 |
| 2028-06-06 | $0.008864 | $0.008598 | $0.009130 |
| 2028-06-07 | $0.008593 | $0.008336 | $0.008851 |
| 2028-06-08 | $0.008722 | $0.008460 | $0.008984 |
| 2028-06-09 | $0.009001 | $0.008731 | $0.009271 |
| 2028-06-10 | $0.009120 | $0.008846 | $0.009393 |
| 2028-06-11 | $0.009355 | $0.009074 | $0.009635 |
| 2028-06-12 | $0.009295 | $0.009016 | $0.009574 |
| 2028-06-13 | $0.009155 | $0.008880 | $0.009429 |
| 2028-06-14 | $0.009448 | $0.009165 | $0.009731 |
| 2028-06-15 | $0.009751 | $0.009458 | $0.010043 |
| 2028-06-16 | $0.009785 | $0.009491 | $0.010078 |
| 2028-06-17 | $0.009668 | $0.009378 | $0.009958 |
| 2028-06-18 | $0.009650 | $0.009361 | $0.009940 |
| 2028-06-19 | $0.009479 | $0.009195 | $0.009764 |
| 2028-06-20 | $0.009307 | $0.009028 | $0.009586 |
| 2028-06-21 | $0.009250 | $0.008973 | $0.009528 |
| 2028-06-22 | $0.009323 | $0.009043 | $0.009603 |
| 2028-06-23 | $0.009290 | $0.009011 | $0.009568 |
| 2028-06-24 | $0.009384 | $0.009102 | $0.009665 |
| 2028-06-25 | $0.009432 | $0.009149 | $0.009715 |
| 2028-06-26 | $0.009397 | $0.009115 | $0.009679 |
| 2028-06-27 | $0.009698 | $0.009407 | $0.009989 |
| 2028-06-28 | $0.009392 | $0.009110 | $0.009673 |
| 2028-06-29 | $0.009281 | $0.009003 | $0.009560 |
| 2028-06-30 | $0.009291 | $0.009012 | $0.009569 |
| 2028 July | |||
| 2028-07-01 | $0.009192 | $0.008916 | $0.009468 |
| 2028-07-02 | $0.009269 | $0.008991 | $0.009547 |
| 2028-07-03 | $0.009287 | $0.009008 | $0.009565 |
| 2028-07-04 | $0.009304 | $0.009025 | $0.009583 |
| 2028-07-05 | $0.009052 | $0.008780 | $0.009323 |
| 2028-07-06 | $0.009010 | $0.008740 | $0.009280 |
| 2028-07-07 | $0.009074 | $0.008802 | $0.009346 |
| 2028-07-08 | $0.008981 | $0.008712 | $0.009251 |
| 2028-07-09 | $0.009056 | $0.008785 | $0.009328 |
| 2028-07-10 | $0.009040 | $0.008768 | $0.009311 |
| 2028-07-11 | $0.009147 | $0.008872 | $0.009421 |
| 2028-07-12 | $0.009440 | $0.009156 | $0.009723 |
| 2028-07-13 | $0.009142 | $0.008867 | $0.009416 |
| 2028-07-14 | $0.009130 | $0.008856 | $0.009404 |
| 2028-07-15 | $0.009091 | $0.008818 | $0.009363 |
| 2028-07-16 | $0.009234 | $0.008957 | $0.009511 |
| 2028-07-17 | $0.009530 | $0.009244 | $0.009816 |
| 2028-07-18 | $0.009587 | $0.009300 | $0.009875 |
| 2028-07-19 | $0.009894 | $0.009597 | $0.010191 |
| 2028-07-20 | $0.010211 | $0.009905 | $0.010518 |
| 2028-07-21 | $0.010538 | $0.010222 | $0.010855 |
| 2028-07-22 | $0.010527 | $0.010211 | $0.010843 |
| 2028-07-23 | $0.010493 | $0.010178 | $0.010807 |
| 2028-07-24 | $0.010619 | $0.010301 | $0.010938 |
| 2028-07-25 | $0.010825 | $0.010501 | $0.011150 |
| 2028-07-26 | $0.010676 | $0.010356 | $0.010996 |
| 2028-07-27 | $0.010476 | $0.010161 | $0.010790 |
| 2028-07-28 | $0.010811 | $0.010487 | $0.011136 |
| 2028-07-29 | $0.010646 | $0.010326 | $0.010965 |
| 2028-07-30 | $0.010987 | $0.010657 | $0.011316 |
| 2028-07-31 | $0.011339 | $0.010998 | $0.011679 |
| 2028 August | |||
| 2028-08-01 | $0.011095 | $0.010762 | $0.011427 |
| 2028-08-02 | $0.011450 | $0.011107 | $0.011794 |
| 2028-08-03 | $0.011088 | $0.010756 | $0.011421 |
| 2028-08-04 | $0.011084 | $0.010752 | $0.011417 |
| 2028-08-05 | $0.011440 | $0.011096 | $0.011783 |
| 2028-08-06 | $0.011806 | $0.011452 | $0.012160 |
| 2028-08-07 | $0.011955 | $0.011596 | $0.012313 |
| 2028-08-08 | $0.011868 | $0.011512 | $0.012224 |
| 2028-08-09 | $0.011493 | $0.011148 | $0.011838 |
| 2028-08-10 | $0.011538 | $0.011192 | $0.011884 |
| 2028-08-11 | $0.011908 | $0.011551 | $0.012265 |
| 2028-08-12 | $0.011532 | $0.011186 | $0.011878 |
| 2028-08-13 | $0.011365 | $0.011024 | $0.011706 |
| 2028-08-14 | $0.011674 | $0.011323 | $0.012024 |
| 2028-08-15 | $0.012048 | $0.011686 | $0.012409 |
| 2028-08-16 | $0.011667 | $0.011317 | $0.012017 |
| 2028-08-17 | $0.011299 | $0.010960 | $0.011638 |
| 2028-08-18 | $0.011661 | $0.011311 | $0.012011 |
| 2028-08-19 | $0.011637 | $0.011288 | $0.011986 |
| 2028-08-20 | $0.012010 | $0.011649 | $0.012370 |
| 2028-08-21 | $0.012394 | $0.012022 | $0.012766 |
| 2028-08-22 | $0.012791 | $0.012408 | $0.013175 |
| 2028-08-23 | $0.012948 | $0.012560 | $0.013337 |
| 2028-08-24 | $0.013363 | $0.012962 | $0.013764 |
| 2028-08-25 | $0.013338 | $0.012937 | $0.013738 |
| 2028-08-26 | $0.013709 | $0.013297 | $0.014120 |
| 2028-08-27 | $0.013276 | $0.012877 | $0.013674 |
| 2028-08-28 | $0.013701 | $0.013290 | $0.014112 |
| 2028-08-29 | $0.013394 | $0.012992 | $0.013796 |
| 2028-08-30 | $0.013197 | $0.012801 | $0.013593 |
| 2028-08-31 | $0.013001 | $0.012611 | $0.013391 |
| 2028 September | |||
| 2028-09-01 | $0.012618 | $0.012240 | $0.012997 |
| 2028-09-02 | $0.012986 | $0.012597 | $0.013376 |
| 2028-09-03 | $0.013402 | $0.013000 | $0.013804 |
| 2028-09-04 | $0.013283 | $0.012885 | $0.013682 |
| 2028-09-05 | $0.013320 | $0.012921 | $0.013720 |
| 2028-09-06 | $0.012900 | $0.012513 | $0.013287 |
| 2028-09-07 | $0.013126 | $0.012732 | $0.013520 |
| 2028-09-08 | $0.013345 | $0.012945 | $0.013746 |
| 2028-09-09 | $0.013773 | $0.013360 | $0.014186 |
| 2028-09-10 | $0.013338 | $0.012938 | $0.013738 |
| 2028-09-11 | $0.013765 | $0.013352 | $0.014178 |
| 2028-09-12 | $0.013612 | $0.013204 | $0.014020 |
| 2028-09-13 | $0.013541 | $0.013134 | $0.013947 |
| 2028-09-14 | $0.013974 | $0.013555 | $0.014394 |
| 2028-09-15 | $0.013533 | $0.013127 | $0.013939 |
| 2028-09-16 | $0.013967 | $0.013548 | $0.014386 |
| 2028-09-17 | $0.014414 | $0.013982 | $0.014847 |
| 2028-09-18 | $0.013959 | $0.013540 | $0.014378 |
| 2028-09-19 | $0.014406 | $0.013974 | $0.014838 |
| 2028-09-20 | $0.014337 | $0.013907 | $0.014767 |
| 2028-09-21 | $0.014781 | $0.014338 | $0.015225 |
| 2028-09-22 | $0.014314 | $0.013885 | $0.014744 |
| 2028-09-23 | $0.013862 | $0.013447 | $0.014278 |
| 2028-09-24 | $0.013999 | $0.013579 | $0.014419 |
| 2028-09-25 | $0.014079 | $0.013657 | $0.014502 |
| 2028-09-26 | $0.014531 | $0.014095 | $0.014966 |
| 2028-09-27 | $0.014782 | $0.014339 | $0.015226 |
| 2028-09-28 | $0.014316 | $0.013886 | $0.014745 |
| 2028-09-29 | $0.013864 | $0.013448 | $0.014279 |
| 2028-09-30 | $0.014308 | $0.013878 | $0.014737 |
| 2028 October | |||
| 2028-10-01 | $0.013856 | $0.013440 | $0.014272 |
| 2028-10-02 | $0.013501 | $0.013096 | $0.013906 |
| 2028-10-03 | $0.013075 | $0.012683 | $0.013467 |
| 2028-10-04 | $0.013494 | $0.013089 | $0.013899 |
| 2028-10-05 | $0.013068 | $0.012676 | $0.013460 |
| 2028-10-06 | $0.013487 | $0.013082 | $0.013891 |
| 2028-10-07 | $0.013217 | $0.012820 | $0.013613 |
| 2028-10-08 | $0.012799 | $0.012415 | $0.013183 |
| 2028-10-09 | $0.012605 | $0.012227 | $0.012983 |
| 2028-10-10 | $0.012280 | $0.011912 | $0.012649 |
| 2028-10-11 | $0.012674 | $0.012293 | $0.013054 |
| 2028-10-12 | $0.013020 | $0.012629 | $0.013410 |
| 2028-10-13 | $0.012957 | $0.012568 | $0.013345 |
| 2028-10-14 | $0.012548 | $0.012171 | $0.012924 |
| 2028-10-15 | $0.012151 | $0.011787 | $0.012516 |
| 2028-10-16 | $0.012128 | $0.011764 | $0.012492 |
| 2028-10-17 | $0.011809 | $0.011455 | $0.012163 |
| 2028-10-18 | $0.011436 | $0.011093 | $0.011779 |
| 2028-10-19 | $0.011718 | $0.011366 | $0.012070 |
| 2028-10-20 | $0.012093 | $0.011731 | $0.012456 |
| 2028-10-21 | $0.011929 | $0.011572 | $0.012287 |
| 2028-10-22 | $0.012312 | $0.011942 | $0.012681 |
| 2028-10-23 | $0.012682 | $0.012302 | $0.013063 |
| 2028-10-24 | $0.012665 | $0.012285 | $0.013045 |
| 2028-10-25 | $0.012970 | $0.012581 | $0.013360 |
| 2028-10-26 | $0.012863 | $0.012477 | $0.013249 |
| 2028-10-27 | $0.012456 | $0.012083 | $0.012830 |
| 2028-10-28 | $0.012690 | $0.012309 | $0.013071 |
| 2028-10-29 | $0.013096 | $0.012704 | $0.013489 |
| 2028-10-30 | $0.013343 | $0.012942 | $0.013743 |
| 2028-10-31 | $0.013062 | $0.012670 | $0.013454 |
| 2028 November | |||
| 2028-11-01 | $0.012733 | $0.012351 | $0.013115 |
| 2028-11-02 | $0.012653 | $0.012273 | $0.013033 |