Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008070 | $0.007827 | $0.008312 |
| 2028-01-02 | $0.007820 | $0.007586 | $0.008055 |
| 2028-01-03 | $0.007921 | $0.007684 | $0.008159 |
| 2028-01-04 | $0.008102 | $0.007859 | $0.008345 |
| 2028-01-05 | $0.008194 | $0.007948 | $0.008440 |
| 2028-01-06 | $0.008449 | $0.008195 | $0.008702 |
| 2028-01-07 | $0.008188 | $0.007942 | $0.008433 |
| 2028-01-08 | $0.008442 | $0.008189 | $0.008695 |
| 2028-01-09 | $0.008181 | $0.007936 | $0.008427 |
| 2028-01-10 | $0.008228 | $0.007981 | $0.008475 |
| 2028-01-11 | $0.008229 | $0.007982 | $0.008476 |
| 2028-01-12 | $0.007975 | $0.007736 | $0.008214 |
| 2028-01-13 | $0.007844 | $0.007608 | $0.008079 |
| 2028-01-14 | $0.007912 | $0.007674 | $0.008149 |
| 2028-01-15 | $0.008097 | $0.007854 | $0.008340 |
| 2028-01-16 | $0.007970 | $0.007731 | $0.008210 |
| 2028-01-17 | $0.008040 | $0.007799 | $0.008282 |
| 2028-01-18 | $0.008099 | $0.007856 | $0.008342 |
| 2028-01-19 | $0.008335 | $0.008085 | $0.008585 |
| 2028-01-20 | $0.008237 | $0.007990 | $0.008484 |
| 2028-01-21 | $0.008493 | $0.008238 | $0.008747 |
| 2028-01-22 | $0.008757 | $0.008494 | $0.009019 |
| 2028-01-23 | $0.009029 | $0.008758 | $0.009300 |
| 2028-01-24 | $0.008750 | $0.008487 | $0.009012 |
| 2028-01-25 | $0.009022 | $0.008751 | $0.009292 |
| 2028-01-26 | $0.008964 | $0.008695 | $0.009233 |
| 2028-01-27 | $0.008963 | $0.008694 | $0.009231 |
| 2028-01-28 | $0.008686 | $0.008425 | $0.008946 |
| 2028-01-29 | $0.008877 | $0.008611 | $0.009143 |
| 2028-01-30 | $0.008603 | $0.008345 | $0.008861 |
| 2028-01-31 | $0.008639 | $0.008379 | $0.008898 |
| 2028 February | |||
| 2028-02-01 | $0.008907 | $0.008640 | $0.009174 |
| 2028-02-02 | $0.009184 | $0.008908 | $0.009459 |
| 2028-02-03 | $0.009085 | $0.008812 | $0.009357 |
| 2028-02-04 | $0.009367 | $0.009086 | $0.009648 |
| 2028-02-05 | $0.009211 | $0.008934 | $0.009487 |
| 2028-02-06 | $0.008926 | $0.008658 | $0.009194 |
| 2028-02-07 | $0.008650 | $0.008390 | $0.008909 |
| 2028-02-08 | $0.008671 | $0.008411 | $0.008931 |
| 2028-02-09 | $0.008648 | $0.008389 | $0.008908 |
| 2028-02-10 | $0.008489 | $0.008234 | $0.008743 |
| 2028-02-11 | $0.008720 | $0.008459 | $0.008982 |
| 2028-02-12 | $0.008716 | $0.008454 | $0.008977 |
| 2028-02-13 | $0.008841 | $0.008576 | $0.009106 |
| 2028-02-14 | $0.009116 | $0.008842 | $0.009389 |
| 2028-02-15 | $0.008931 | $0.008663 | $0.009199 |
| 2028-02-16 | $0.008893 | $0.008627 | $0.009160 |
| 2028-02-17 | $0.008641 | $0.008382 | $0.008900 |
| 2028-02-18 | $0.008810 | $0.008546 | $0.009075 |
| 2028-02-19 | $0.008608 | $0.008350 | $0.008866 |
| 2028-02-20 | $0.008613 | $0.008354 | $0.008871 |
| 2028-02-21 | $0.008755 | $0.008492 | $0.009017 |
| 2028-02-22 | $0.008855 | $0.008589 | $0.009120 |
| 2028-02-23 | $0.008852 | $0.008587 | $0.009118 |
| 2028-02-24 | $0.009127 | $0.008854 | $0.009401 |
| 2028-02-25 | $0.008845 | $0.008580 | $0.009111 |
| 2028-02-26 | $0.008812 | $0.008548 | $0.009077 |
| 2028-02-27 | $0.008931 | $0.008663 | $0.009198 |
| 2028-02-28 | $0.008711 | $0.008450 | $0.008973 |
| 2028-02-29 | $0.008777 | $0.008514 | $0.009041 |
| 2028 March | |||
| 2028-03-01 | $0.008807 | $0.008543 | $0.009071 |
| 2028-03-02 | $0.008563 | $0.008306 | $0.008820 |
| 2028-03-03 | $0.008360 | $0.008109 | $0.008610 |
| 2028-03-04 | $0.008499 | $0.008244 | $0.008754 |
| 2028-03-05 | $0.008236 | $0.007989 | $0.008484 |
| 2028-03-06 | $0.008237 | $0.007990 | $0.008484 |
| 2028-03-07 | $0.008200 | $0.007954 | $0.008446 |
| 2028-03-08 | $0.008337 | $0.008087 | $0.008587 |
| 2028-03-09 | $0.008292 | $0.008043 | $0.008541 |
| 2028-03-10 | $0.008145 | $0.007900 | $0.008389 |
| 2028-03-11 | $0.008243 | $0.007996 | $0.008490 |
| 2028-03-12 | $0.008232 | $0.007985 | $0.008479 |
| 2028-03-13 | $0.008258 | $0.008010 | $0.008506 |
| 2028-03-14 | $0.008330 | $0.008080 | $0.008580 |
| 2028-03-15 | $0.008319 | $0.008069 | $0.008569 |
| 2028-03-16 | $0.008284 | $0.008035 | $0.008533 |
| 2028-03-17 | $0.008378 | $0.008127 | $0.008630 |
| 2028-03-18 | $0.008119 | $0.007876 | $0.008363 |
| 2028-03-19 | $0.007868 | $0.007632 | $0.008105 |
| 2028-03-20 | $0.007625 | $0.007397 | $0.007854 |
| 2028-03-21 | $0.007724 | $0.007492 | $0.007956 |
| 2028-03-22 | $0.007788 | $0.007555 | $0.008022 |
| 2028-03-23 | $0.007792 | $0.007558 | $0.008026 |
| 2028-03-24 | $0.007551 | $0.007325 | $0.007778 |
| 2028-03-25 | $0.007503 | $0.007278 | $0.007728 |
| 2028-03-26 | $0.007736 | $0.007504 | $0.007968 |
| 2028-03-27 | $0.007530 | $0.007305 | $0.007756 |
| 2028-03-28 | $0.007521 | $0.007295 | $0.007747 |
| 2028-03-29 | $0.007512 | $0.007287 | $0.007737 |
| 2028-03-30 | $0.007531 | $0.007305 | $0.007757 |
| 2028-03-31 | $0.007609 | $0.007381 | $0.007838 |
| 2028 April | |||
| 2028-04-01 | $0.007846 | $0.007611 | $0.008081 |
| 2028-04-02 | $0.007662 | $0.007432 | $0.007891 |
| 2028-04-03 | $0.007425 | $0.007202 | $0.007648 |
| 2028-04-04 | $0.007279 | $0.007061 | $0.007498 |
| 2028-04-05 | $0.007427 | $0.007204 | $0.007650 |
| 2028-04-06 | $0.007416 | $0.007193 | $0.007638 |
| 2028-04-07 | $0.007479 | $0.007255 | $0.007703 |
| 2028-04-08 | $0.007620 | $0.007391 | $0.007848 |
| 2028-04-09 | $0.007513 | $0.007288 | $0.007739 |
| 2028-04-10 | $0.007563 | $0.007336 | $0.007790 |
| 2028-04-11 | $0.007564 | $0.007337 | $0.007791 |
| 2028-04-12 | $0.007492 | $0.007267 | $0.007717 |
| 2028-04-13 | $0.007260 | $0.007042 | $0.007478 |
| 2028-04-14 | $0.007039 | $0.006827 | $0.007250 |
| 2028-04-15 | $0.007144 | $0.006929 | $0.007358 |
| 2028-04-16 | $0.007366 | $0.007145 | $0.007587 |
| 2028-04-17 | $0.007463 | $0.007239 | $0.007687 |
| 2028-04-18 | $0.007655 | $0.007425 | $0.007885 |
| 2028-04-19 | $0.007606 | $0.007378 | $0.007834 |
| 2028-04-20 | $0.007491 | $0.007267 | $0.007716 |
| 2028-04-21 | $0.007724 | $0.007492 | $0.007956 |
| 2028-04-22 | $0.007964 | $0.007725 | $0.008203 |
| 2028-04-23 | $0.007992 | $0.007752 | $0.008232 |
| 2028-04-24 | $0.007897 | $0.007660 | $0.008134 |
| 2028-04-25 | $0.007882 | $0.007646 | $0.008118 |
| 2028-04-26 | $0.007742 | $0.007510 | $0.007975 |
| 2028-04-27 | $0.007602 | $0.007374 | $0.007830 |
| 2028-04-28 | $0.007555 | $0.007329 | $0.007782 |
| 2028-04-29 | $0.007615 | $0.007386 | $0.007843 |
| 2028-04-30 | $0.007588 | $0.007360 | $0.007815 |
| 2028 May | |||
| 2028-05-01 | $0.007665 | $0.007435 | $0.007895 |
| 2028-05-02 | $0.007704 | $0.007473 | $0.007935 |
| 2028-05-03 | $0.007675 | $0.007445 | $0.007905 |
| 2028-05-04 | $0.007914 | $0.007676 | $0.008151 |
| 2028-05-05 | $0.007669 | $0.007439 | $0.007899 |
| 2028-05-06 | $0.007579 | $0.007351 | $0.007806 |
| 2028-05-07 | $0.007586 | $0.007359 | $0.007814 |
| 2028-05-08 | $0.007506 | $0.007281 | $0.007731 |
| 2028-05-09 | $0.007569 | $0.007342 | $0.007796 |
| 2028-05-10 | $0.007583 | $0.007356 | $0.007811 |
| 2028-05-11 | $0.007597 | $0.007369 | $0.007825 |
| 2028-05-12 | $0.007392 | $0.007170 | $0.007613 |
| 2028-05-13 | $0.007357 | $0.007137 | $0.007578 |
| 2028-05-14 | $0.007410 | $0.007187 | $0.007632 |
| 2028-05-15 | $0.007334 | $0.007114 | $0.007554 |
| 2028-05-16 | $0.007395 | $0.007173 | $0.007617 |
| 2028-05-17 | $0.007381 | $0.007160 | $0.007603 |
| 2028-05-18 | $0.007469 | $0.007245 | $0.007693 |
| 2028-05-19 | $0.007701 | $0.007470 | $0.007932 |
| 2028-05-20 | $0.007463 | $0.007239 | $0.007687 |
| 2028-05-21 | $0.007453 | $0.007230 | $0.007677 |
| 2028-05-22 | $0.007421 | $0.007199 | $0.007644 |
| 2028-05-23 | $0.007538 | $0.007312 | $0.007764 |
| 2028-05-24 | $0.007773 | $0.007539 | $0.008006 |
| 2028-05-25 | $0.007819 | $0.007585 | $0.008054 |
| 2028-05-26 | $0.008062 | $0.007821 | $0.008304 |
| 2028-05-27 | $0.008313 | $0.008064 | $0.008562 |
| 2028-05-28 | $0.008571 | $0.008314 | $0.008828 |
| 2028-05-29 | $0.008562 | $0.008305 | $0.008819 |
| 2028-05-30 | $0.008534 | $0.008278 | $0.008790 |
| 2028-05-31 | $0.008637 | $0.008378 | $0.008896 |
| 2028 June | |||
| 2028-06-01 | $0.008805 | $0.008541 | $0.009069 |
| 2028-06-02 | $0.008683 | $0.008423 | $0.008944 |
| 2028-06-03 | $0.008520 | $0.008265 | $0.008776 |
| 2028-06-04 | $0.008785 | $0.008521 | $0.009049 |
| 2028-06-05 | $0.008650 | $0.008391 | $0.008910 |
| 2028-06-06 | $0.008919 | $0.008652 | $0.009187 |
| 2028-06-07 | $0.009196 | $0.008920 | $0.009472 |
| 2028-06-08 | $0.008998 | $0.008729 | $0.009268 |
| 2028-06-09 | $0.009278 | $0.009000 | $0.009556 |
| 2028-06-10 | $0.008991 | $0.008722 | $0.009261 |
| 2028-06-11 | $0.008988 | $0.008718 | $0.009258 |
| 2028-06-12 | $0.009267 | $0.008989 | $0.009545 |
| 2028-06-13 | $0.009555 | $0.009269 | $0.009842 |
| 2028-06-14 | $0.009676 | $0.009385 | $0.009966 |
| 2028-06-15 | $0.009605 | $0.009317 | $0.009894 |
| 2028-06-16 | $0.009309 | $0.009029 | $0.009588 |
| 2028-06-17 | $0.009345 | $0.009065 | $0.009625 |
| 2028-06-18 | $0.009635 | $0.009346 | $0.009924 |
| 2028-06-19 | $0.009338 | $0.009057 | $0.009618 |
| 2028-06-20 | $0.009202 | $0.008926 | $0.009478 |
| 2028-06-21 | $0.009452 | $0.009169 | $0.009736 |
| 2028-06-22 | $0.009746 | $0.009454 | $0.010038 |
| 2028-06-23 | $0.009445 | $0.009161 | $0.009728 |
| 2028-06-24 | $0.009153 | $0.008878 | $0.009428 |
| 2028-06-25 | $0.009437 | $0.009154 | $0.009720 |
| 2028-06-26 | $0.009418 | $0.009135 | $0.009700 |
| 2028-06-27 | $0.009711 | $0.009419 | $0.010002 |
| 2028-06-28 | $0.010012 | $0.009712 | $0.010313 |
| 2028-06-29 | $0.010323 | $0.010014 | $0.010633 |
| 2028-06-30 | $0.010450 | $0.010137 | $0.010764 |
| 2028 July | |||
| 2028-07-01 | $0.010775 | $0.010452 | $0.011098 |
| 2028-07-02 | $0.010754 | $0.010432 | $0.011077 |
| 2028-07-03 | $0.011053 | $0.010722 | $0.011385 |
| 2028-07-04 | $0.010712 | $0.010390 | $0.011033 |
| 2028-07-05 | $0.011045 | $0.010713 | $0.011376 |
| 2028-07-06 | $0.010797 | $0.010473 | $0.011121 |
| 2028-07-07 | $0.010638 | $0.010319 | $0.010957 |
| 2028-07-08 | $0.010480 | $0.010166 | $0.010795 |
| 2028-07-09 | $0.010172 | $0.009867 | $0.010477 |
| 2028-07-10 | $0.010468 | $0.010154 | $0.010783 |
| 2028-07-11 | $0.010794 | $0.010470 | $0.011118 |
| 2028-07-12 | $0.010698 | $0.010377 | $0.011019 |
| 2028-07-13 | $0.010728 | $0.010406 | $0.011050 |
| 2028-07-14 | $0.010396 | $0.010084 | $0.010708 |
| 2028-07-15 | $0.010578 | $0.010261 | $0.010896 |
| 2028-07-16 | $0.010755 | $0.010433 | $0.011078 |
| 2028-07-17 | $0.011089 | $0.010757 | $0.011422 |
| 2028-07-18 | $0.010747 | $0.010424 | $0.011069 |
| 2028-07-19 | $0.011081 | $0.010748 | $0.011413 |
| 2028-07-20 | $0.010957 | $0.010629 | $0.011286 |
| 2028-07-21 | $0.010900 | $0.010573 | $0.011227 |
| 2028-07-22 | $0.011239 | $0.010901 | $0.011576 |
| 2028-07-23 | $0.010891 | $0.010565 | $0.011218 |
| 2028-07-24 | $0.011230 | $0.010893 | $0.011567 |
| 2028-07-25 | $0.011579 | $0.011231 | $0.011926 |
| 2028-07-26 | $0.011221 | $0.010884 | $0.011557 |
| 2028-07-27 | $0.011569 | $0.011222 | $0.011917 |
| 2028-07-28 | $0.011514 | $0.011169 | $0.011860 |
| 2028-07-29 | $0.011871 | $0.011514 | $0.012227 |
| 2028-07-30 | $0.011504 | $0.011159 | $0.011849 |
| 2028-07-31 | $0.011148 | $0.010814 | $0.011483 |
| 2028 August | |||
| 2028-08-01 | $0.011258 | $0.010920 | $0.011595 |
| 2028-08-02 | $0.011323 | $0.010983 | $0.011662 |
| 2028-08-03 | $0.011674 | $0.011324 | $0.012025 |
| 2028-08-04 | $0.011877 | $0.011520 | $0.012233 |
| 2028-08-05 | $0.011510 | $0.011164 | $0.011855 |
| 2028-08-06 | $0.011154 | $0.010819 | $0.011489 |
| 2028-08-07 | $0.011501 | $0.011156 | $0.011846 |
| 2028-08-08 | $0.011145 | $0.010811 | $0.011479 |
| 2028-08-09 | $0.010860 | $0.010534 | $0.011186 |
| 2028-08-10 | $0.010524 | $0.010209 | $0.010840 |
| 2028-08-11 | $0.010851 | $0.010526 | $0.011177 |
| 2028-08-12 | $0.010516 | $0.010200 | $0.010831 |
| 2028-08-13 | $0.010843 | $0.010517 | $0.011168 |
| 2028-08-14 | $0.010626 | $0.010307 | $0.010944 |
| 2028-08-15 | $0.010297 | $0.009988 | $0.010606 |
| 2028-08-16 | $0.010141 | $0.009837 | $0.010445 |
| 2028-08-17 | $0.009880 | $0.009583 | $0.010176 |
| 2028-08-18 | $0.010187 | $0.009881 | $0.010492 |
| 2028-08-19 | $0.010465 | $0.010151 | $0.010779 |
| 2028-08-20 | $0.010414 | $0.010102 | $0.010727 |
| 2028-08-21 | $0.010092 | $0.009790 | $0.010395 |
| 2028-08-22 | $0.009780 | $0.009487 | $0.010074 |
| 2028-08-23 | $0.009761 | $0.009469 | $0.010054 |
| 2028-08-24 | $0.009505 | $0.009220 | $0.009790 |
| 2028-08-25 | $0.009211 | $0.008935 | $0.009488 |
| 2028-08-26 | $0.009438 | $0.009155 | $0.009721 |
| 2028-08-27 | $0.009731 | $0.009439 | $0.010023 |
| 2028-08-28 | $0.009599 | $0.009311 | $0.009887 |
| 2028-08-29 | $0.009898 | $0.009601 | $0.010195 |
| 2028-08-30 | $0.010196 | $0.009890 | $0.010502 |
| 2028-08-31 | $0.010182 | $0.009876 | $0.010487 |
| 2028 September | |||
| 2028-09-01 | $0.010427 | $0.010115 | $0.010740 |
| 2028-09-02 | $0.010341 | $0.010031 | $0.010651 |
| 2028-09-03 | $0.010021 | $0.009720 | $0.010322 |
| 2028-09-04 | $0.010209 | $0.009903 | $0.010515 |
| 2028-09-05 | $0.010526 | $0.010210 | $0.010842 |
| 2028-09-06 | $0.010724 | $0.010402 | $0.011046 |
| 2028-09-07 | $0.010499 | $0.010184 | $0.010814 |
| 2028-09-08 | $0.010234 | $0.009927 | $0.010541 |
| 2028-09-09 | $0.010170 | $0.009865 | $0.010475 |
| 2028-09-10 | $0.010486 | $0.010171 | $0.010800 |
| 2028-09-11 | $0.010252 | $0.009944 | $0.010560 |
| 2028-09-12 | $0.010571 | $0.010253 | $0.010888 |
| 2028-09-13 | $0.010809 | $0.010484 | $0.011133 |
| 2028-09-14 | $0.010475 | $0.010160 | $0.010789 |
| 2028-09-15 | $0.010800 | $0.010476 | $0.011124 |
| 2028-09-16 | $0.010940 | $0.010612 | $0.011269 |
| 2028-09-17 | $0.011099 | $0.010766 | $0.011432 |
| 2028-09-18 | $0.010814 | $0.010489 | $0.011138 |
| 2028-09-19 | $0.010507 | $0.010192 | $0.010822 |
| 2028-09-20 | $0.010487 | $0.010172 | $0.010801 |
| 2028-09-21 | $0.010813 | $0.010488 | $0.011137 |
| 2028-09-22 | $0.011095 | $0.010762 | $0.011428 |
| 2028-09-23 | $0.010752 | $0.010430 | $0.011075 |
| 2028-09-24 | $0.010536 | $0.010219 | $0.010852 |
| 2028-09-25 | $0.010776 | $0.010452 | $0.011099 |
| 2028-09-26 | $0.010647 | $0.010328 | $0.010967 |
| 2028-09-27 | $0.010969 | $0.010640 | $0.011298 |
| 2028-09-28 | $0.010917 | $0.010589 | $0.011244 |
| 2028-09-29 | $0.011256 | $0.010918 | $0.011594 |
| 2028-09-30 | $0.011606 | $0.011258 | $0.011954 |
| 2028 October | |||
| 2028-10-01 | $0.011962 | $0.011603 | $0.012320 |
| 2028-10-02 | $0.012333 | $0.011963 | $0.012703 |
| 2028-10-03 | $0.012716 | $0.012335 | $0.013098 |
| 2028-10-04 | $0.012564 | $0.012187 | $0.012941 |
| 2028-10-05 | $0.012608 | $0.012230 | $0.012986 |
| 2028-10-06 | $0.012412 | $0.012039 | $0.012784 |
| 2028-10-07 | $0.012028 | $0.011667 | $0.012389 |
| 2028-10-08 | $0.012402 | $0.012030 | $0.012774 |
| 2028-10-09 | $0.012787 | $0.012403 | $0.013171 |
| 2028-10-10 | $0.012620 | $0.012242 | $0.012999 |
| 2028-10-11 | $0.013013 | $0.012622 | $0.013403 |
| 2028-10-12 | $0.012610 | $0.012232 | $0.012989 |
| 2028-10-13 | $0.012833 | $0.012448 | $0.013218 |
| 2028-10-14 | $0.012631 | $0.012252 | $0.013010 |
| 2028-10-15 | $0.012241 | $0.011874 | $0.012608 |
| 2028-10-16 | $0.011994 | $0.011634 | $0.012354 |
| 2028-10-17 | $0.011623 | $0.011274 | $0.011972 |
| 2028-10-18 | $0.011264 | $0.010926 | $0.011602 |
| 2028-10-19 | $0.011614 | $0.011266 | $0.011962 |
| 2028-10-20 | $0.011255 | $0.010917 | $0.011593 |
| 2028-10-21 | $0.010907 | $0.010580 | $0.011234 |
| 2028-10-22 | $0.011246 | $0.010909 | $0.011583 |
| 2028-10-23 | $0.011007 | $0.010677 | $0.011338 |
| 2028-10-24 | $0.010667 | $0.010347 | $0.010987 |
| 2028-10-25 | $0.010731 | $0.010409 | $0.011053 |
| 2028-10-26 | $0.011064 | $0.010733 | $0.011396 |
| 2028-10-27 | $0.011303 | $0.010964 | $0.011642 |
| 2028-10-28 | $0.011224 | $0.010887 | $0.011561 |
| 2028-10-29 | $0.010877 | $0.010551 | $0.011203 |
| 2028-10-30 | $0.010999 | $0.010669 | $0.011329 |
| 2028-10-31 | $0.010778 | $0.010455 | $0.011101 |
| 2028 November | |||
| 2028-11-01 | $0.010445 | $0.010132 | $0.010758 |
| 2028-11-02 | $0.010695 | $0.010374 | $0.011016 |