Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013648 | $0.013239 | $0.014058 |
| 2029-01-02 | $0.013445 | $0.013042 | $0.013848 |
| 2029-01-03 | $0.013549 | $0.013142 | $0.013955 |
| 2029-01-04 | $0.013517 | $0.013111 | $0.013922 |
| 2029-01-05 | $0.013950 | $0.013532 | $0.014369 |
| 2029-01-06 | $0.013510 | $0.013104 | $0.013915 |
| 2029-01-07 | $0.013092 | $0.012699 | $0.013485 |
| 2029-01-08 | $0.013294 | $0.012895 | $0.013693 |
| 2029-01-09 | $0.012874 | $0.012488 | $0.013260 |
| 2029-01-10 | $0.012468 | $0.012094 | $0.012842 |
| 2029-01-11 | $0.012867 | $0.012481 | $0.013253 |
| 2029-01-12 | $0.012477 | $0.012103 | $0.012852 |
| 2029-01-13 | $0.012518 | $0.012142 | $0.012893 |
| 2029-01-14 | $0.012288 | $0.011919 | $0.012656 |
| 2029-01-15 | $0.012682 | $0.012301 | $0.013062 |
| 2029-01-16 | $0.013082 | $0.012690 | $0.013475 |
| 2029-01-17 | $0.013502 | $0.013096 | $0.013907 |
| 2029-01-18 | $0.013095 | $0.012703 | $0.013488 |
| 2029-01-19 | $0.013314 | $0.012915 | $0.013714 |
| 2029-01-20 | $0.013133 | $0.012739 | $0.013527 |
| 2029-01-21 | $0.012718 | $0.012337 | $0.013100 |
| 2029-01-22 | $0.012970 | $0.012580 | $0.013359 |
| 2029-01-23 | $0.012560 | $0.012183 | $0.012937 |
| 2029-01-24 | $0.012688 | $0.012307 | $0.013069 |
| 2029-01-25 | $0.012288 | $0.011919 | $0.012656 |
| 2029-01-26 | $0.012279 | $0.011911 | $0.012648 |
| 2029-01-27 | $0.011892 | $0.011535 | $0.012249 |
| 2029-01-28 | $0.012014 | $0.011653 | $0.012374 |
| 2029-01-29 | $0.012201 | $0.011835 | $0.012567 |
| 2029-01-30 | $0.012592 | $0.012215 | $0.012970 |
| 2029-01-31 | $0.012497 | $0.012123 | $0.012872 |
| 2029 February | |||
| 2029-02-01 | $0.012853 | $0.012467 | $0.013238 |
| 2029-02-02 | $0.012691 | $0.012310 | $0.013072 |
| 2029-02-03 | $0.012290 | $0.011922 | $0.012659 |
| 2029-02-04 | $0.011902 | $0.011545 | $0.012259 |
| 2029-02-05 | $0.012099 | $0.011736 | $0.012462 |
| 2029-02-06 | $0.011717 | $0.011366 | $0.012069 |
| 2029-02-07 | $0.011556 | $0.011210 | $0.011903 |
| 2029-02-08 | $0.011295 | $0.010956 | $0.011634 |
| 2029-02-09 | $0.011377 | $0.011036 | $0.011718 |
| 2029-02-10 | $0.011018 | $0.010687 | $0.011348 |
| 2029-02-11 | $0.011371 | $0.011030 | $0.011712 |
| 2029-02-12 | $0.011250 | $0.010913 | $0.011588 |
| 2029-02-13 | $0.011611 | $0.011263 | $0.011959 |
| 2029-02-14 | $0.011606 | $0.011258 | $0.011955 |
| 2029-02-15 | $0.011240 | $0.010903 | $0.011577 |
| 2029-02-16 | $0.011600 | $0.011252 | $0.011948 |
| 2029-02-17 | $0.011234 | $0.010897 | $0.011571 |
| 2029-02-18 | $0.011146 | $0.010812 | $0.011481 |
| 2029-02-19 | $0.010794 | $0.010470 | $0.011118 |
| 2029-02-20 | $0.010727 | $0.010405 | $0.011049 |
| 2029-02-21 | $0.010837 | $0.010512 | $0.011162 |
| 2029-02-22 | $0.010603 | $0.010285 | $0.010921 |
| 2029-02-23 | $0.010943 | $0.010615 | $0.011272 |
| 2029-02-24 | $0.010844 | $0.010519 | $0.011169 |
| 2029-02-25 | $0.010850 | $0.010525 | $0.011176 |
| 2029-02-26 | $0.011198 | $0.010862 | $0.011534 |
| 2029-02-27 | $0.011488 | $0.011144 | $0.011833 |
| 2029-02-28 | $0.011326 | $0.010986 | $0.011666 |
| 2029 March | |||
| 2029-03-01 | $0.010979 | $0.010650 | $0.011308 |
| 2029-03-02 | $0.011331 | $0.010991 | $0.011671 |
| 2029-03-03 | $0.011694 | $0.011343 | $0.012045 |
| 2029-03-04 | $0.011695 | $0.011344 | $0.012046 |
| 2029-03-05 | $0.011649 | $0.011299 | $0.011998 |
| 2029-03-06 | $0.011281 | $0.010943 | $0.011620 |
| 2029-03-07 | $0.010925 | $0.010597 | $0.011253 |
| 2029-03-08 | $0.011275 | $0.010937 | $0.011613 |
| 2029-03-09 | $0.011637 | $0.011287 | $0.011986 |
| 2029-03-10 | $0.011274 | $0.010936 | $0.011612 |
| 2029-03-11 | $0.011636 | $0.011286 | $0.011985 |
| 2029-03-12 | $0.011268 | $0.010930 | $0.011606 |
| 2029-03-13 | $0.010912 | $0.010585 | $0.011240 |
| 2029-03-14 | $0.011262 | $0.010924 | $0.011600 |
| 2029-03-15 | $0.010969 | $0.010640 | $0.011298 |
| 2029-03-16 | $0.010623 | $0.010304 | $0.010941 |
| 2029-03-17 | $0.010287 | $0.009979 | $0.010596 |
| 2029-03-18 | $0.010263 | $0.009956 | $0.010571 |
| 2029-03-19 | $0.010042 | $0.009740 | $0.010343 |
| 2029-03-20 | $0.009809 | $0.009515 | $0.010103 |
| 2029-03-21 | $0.009738 | $0.009446 | $0.010030 |
| 2029-03-22 | $0.009593 | $0.009306 | $0.009881 |
| 2029-03-23 | $0.009806 | $0.009512 | $0.010100 |
| 2029-03-24 | $0.009909 | $0.009612 | $0.010206 |
| 2029-03-25 | $0.009850 | $0.009554 | $0.010145 |
| 2029-03-26 | $0.010165 | $0.009860 | $0.010470 |
| 2029-03-27 | $0.010113 | $0.009810 | $0.010416 |
| 2029-03-28 | $0.009980 | $0.009680 | $0.010279 |
| 2029-03-29 | $0.010300 | $0.009991 | $0.010609 |
| 2029-03-30 | $0.010115 | $0.009811 | $0.010418 |
| 2029-03-31 | $0.010439 | $0.010126 | $0.010752 |
| 2029 April | |||
| 2029-04-01 | $0.010110 | $0.009806 | $0.010413 |
| 2029-04-02 | $0.009790 | $0.009497 | $0.010084 |
| 2029-04-03 | $0.009591 | $0.009304 | $0.009879 |
| 2029-04-04 | $0.009899 | $0.009602 | $0.010196 |
| 2029-04-05 | $0.009586 | $0.009299 | $0.009874 |
| 2029-04-06 | $0.009702 | $0.009411 | $0.009993 |
| 2029-04-07 | $0.009931 | $0.009633 | $0.010229 |
| 2029-04-08 | $0.010011 | $0.009711 | $0.010312 |
| 2029-04-09 | $0.009695 | $0.009404 | $0.009986 |
| 2029-04-10 | $0.009785 | $0.009491 | $0.010079 |
| 2029-04-11 | $0.010099 | $0.009796 | $0.010402 |
| 2029-04-12 | $0.010422 | $0.010110 | $0.010735 |
| 2029-04-13 | $0.010756 | $0.010434 | $0.011079 |
| 2029-04-14 | $0.010713 | $0.010392 | $0.011035 |
| 2029-04-15 | $0.010509 | $0.010194 | $0.010824 |
| 2029-04-16 | $0.010679 | $0.010359 | $0.010999 |
| 2029-04-17 | $0.010957 | $0.010628 | $0.011286 |
| 2029-04-18 | $0.011060 | $0.010729 | $0.011392 |
| 2029-04-19 | $0.011294 | $0.010955 | $0.011633 |
| 2029-04-20 | $0.010937 | $0.010609 | $0.011265 |
| 2029-04-21 | $0.010592 | $0.010274 | $0.010910 |
| 2029-04-22 | $0.010460 | $0.010146 | $0.010774 |
| 2029-04-23 | $0.010181 | $0.009875 | $0.010486 |
| 2029-04-24 | $0.010507 | $0.010192 | $0.010822 |
| 2029-04-25 | $0.010392 | $0.010081 | $0.010704 |
| 2029-04-26 | $0.010124 | $0.009820 | $0.010428 |
| 2029-04-27 | $0.009840 | $0.009545 | $0.010135 |
| 2029-04-28 | $0.009766 | $0.009473 | $0.010059 |
| 2029-04-29 | $0.009653 | $0.009363 | $0.009942 |
| 2029-04-30 | $0.009372 | $0.009091 | $0.009653 |
| 2029 May | |||
| 2029-05-01 | $0.009076 | $0.008804 | $0.009348 |
| 2029-05-02 | $0.008789 | $0.008526 | $0.009053 |
| 2029-05-03 | $0.008512 | $0.008256 | $0.008767 |
| 2029-05-04 | $0.008243 | $0.007996 | $0.008490 |
| 2029-05-05 | $0.008507 | $0.008252 | $0.008762 |
| 2029-05-06 | $0.008239 | $0.007991 | $0.008486 |
| 2029-05-07 | $0.008503 | $0.008248 | $0.008758 |
| 2029-05-08 | $0.008322 | $0.008072 | $0.008572 |
| 2029-05-09 | $0.008424 | $0.008172 | $0.008677 |
| 2029-05-10 | $0.008158 | $0.007914 | $0.008403 |
| 2029-05-11 | $0.008420 | $0.008167 | $0.008672 |
| 2029-05-12 | $0.008442 | $0.008189 | $0.008696 |
| 2029-05-13 | $0.008176 | $0.007931 | $0.008421 |
| 2029-05-14 | $0.007918 | $0.007680 | $0.008155 |
| 2029-05-15 | $0.007815 | $0.007580 | $0.008049 |
| 2029-05-16 | $0.007874 | $0.007637 | $0.008110 |
| 2029-05-17 | $0.007929 | $0.007692 | $0.008167 |
| 2029-05-18 | $0.008063 | $0.007821 | $0.008305 |
| 2029-05-19 | $0.008106 | $0.007862 | $0.008349 |
| 2029-05-20 | $0.008316 | $0.008066 | $0.008565 |
| 2029-05-21 | $0.008329 | $0.008079 | $0.008578 |
| 2029-05-22 | $0.008595 | $0.008338 | $0.008853 |
| 2029-05-23 | $0.008871 | $0.008605 | $0.009137 |
| 2029-05-24 | $0.008591 | $0.008333 | $0.008849 |
| 2029-05-25 | $0.008320 | $0.008070 | $0.008569 |
| 2029-05-26 | $0.008057 | $0.007815 | $0.008299 |
| 2029-05-27 | $0.007803 | $0.007569 | $0.008037 |
| 2029-05-28 | $0.007854 | $0.007619 | $0.008090 |
| 2029-05-29 | $0.007845 | $0.007610 | $0.008080 |
| 2029-05-30 | $0.007838 | $0.007603 | $0.008073 |
| 2029-05-31 | $0.007591 | $0.007363 | $0.007819 |
| 2029 June | |||
| 2029-06-01 | $0.007834 | $0.007599 | $0.008069 |
| 2029-06-02 | $0.007587 | $0.007359 | $0.007814 |
| 2029-06-03 | $0.007772 | $0.007539 | $0.008005 |
| 2029-06-04 | $0.007527 | $0.007301 | $0.007753 |
| 2029-06-05 | $0.007289 | $0.007070 | $0.007508 |
| 2029-06-06 | $0.007305 | $0.007086 | $0.007524 |
| 2029-06-07 | $0.007420 | $0.007197 | $0.007643 |
| 2029-06-08 | $0.007658 | $0.007428 | $0.007888 |
| 2029-06-09 | $0.007903 | $0.007666 | $0.008140 |
| 2029-06-10 | $0.007725 | $0.007494 | $0.007957 |
| 2029-06-11 | $0.007973 | $0.007734 | $0.008212 |
| 2029-06-12 | $0.008229 | $0.007982 | $0.008475 |
| 2029-06-13 | $0.008278 | $0.008029 | $0.008526 |
| 2029-06-14 | $0.008087 | $0.007844 | $0.008329 |
| 2029-06-15 | $0.007921 | $0.007683 | $0.008158 |
| 2029-06-16 | $0.008147 | $0.007902 | $0.008391 |
| 2029-06-17 | $0.008332 | $0.008082 | $0.008582 |
| 2029-06-18 | $0.008599 | $0.008341 | $0.008857 |
| 2029-06-19 | $0.008875 | $0.008609 | $0.009141 |
| 2029-06-20 | $0.009160 | $0.008885 | $0.009434 |
| 2029-06-21 | $0.008870 | $0.008604 | $0.009136 |
| 2029-06-22 | $0.009035 | $0.008764 | $0.009306 |
| 2029-06-23 | $0.009325 | $0.009045 | $0.009605 |
| 2029-06-24 | $0.009031 | $0.008760 | $0.009302 |
| 2029-06-25 | $0.009320 | $0.009040 | $0.009600 |
| 2029-06-26 | $0.009619 | $0.009330 | $0.009907 |
| 2029-06-27 | $0.009376 | $0.009095 | $0.009657 |
| 2029-06-28 | $0.009676 | $0.009386 | $0.009967 |
| 2029-06-29 | $0.009371 | $0.009090 | $0.009652 |
| 2029-06-30 | $0.009075 | $0.008803 | $0.009347 |
| 2029 July | |||
| 2029-07-01 | $0.009102 | $0.008829 | $0.009375 |
| 2029-07-02 | $0.008814 | $0.008550 | $0.009079 |
| 2029-07-03 | $0.009097 | $0.008824 | $0.009370 |
| 2029-07-04 | $0.008810 | $0.008545 | $0.009074 |
| 2029-07-05 | $0.009092 | $0.008819 | $0.009365 |
| 2029-07-06 | $0.008805 | $0.008541 | $0.009069 |
| 2029-07-07 | $0.008653 | $0.008394 | $0.008913 |
| 2029-07-08 | $0.008380 | $0.008129 | $0.008632 |
| 2029-07-09 | $0.008349 | $0.008099 | $0.008600 |
| 2029-07-10 | $0.008617 | $0.008358 | $0.008875 |
| 2029-07-11 | $0.008893 | $0.008626 | $0.009160 |
| 2029-07-12 | $0.008825 | $0.008560 | $0.009090 |
| 2029-07-13 | $0.009108 | $0.008835 | $0.009381 |
| 2029-07-14 | $0.008841 | $0.008576 | $0.009107 |
| 2029-07-15 | $0.008630 | $0.008371 | $0.008888 |
| 2029-07-16 | $0.008357 | $0.008106 | $0.008608 |
| 2029-07-17 | $0.008625 | $0.008366 | $0.008884 |
| 2029-07-18 | $0.008543 | $0.008287 | $0.008799 |
| 2029-07-19 | $0.008817 | $0.008552 | $0.009081 |
| 2029-07-20 | $0.008538 | $0.008282 | $0.008795 |
| 2029-07-21 | $0.008591 | $0.008334 | $0.008849 |
| 2029-07-22 | $0.008320 | $0.008071 | $0.008570 |
| 2029-07-23 | $0.008249 | $0.008001 | $0.008496 |
| 2029-07-24 | $0.007988 | $0.007749 | $0.008228 |
| 2029-07-25 | $0.008092 | $0.007849 | $0.008335 |
| 2029-07-26 | $0.008068 | $0.007826 | $0.008310 |
| 2029-07-27 | $0.008327 | $0.008077 | $0.008576 |
| 2029-07-28 | $0.008593 | $0.008336 | $0.008851 |
| 2029-07-29 | $0.008322 | $0.008072 | $0.008572 |
| 2029-07-30 | $0.008059 | $0.007818 | $0.008301 |
| 2029-07-31 | $0.007957 | $0.007718 | $0.008195 |
| 2029 August | |||
| 2029-08-01 | $0.007765 | $0.007532 | $0.007998 |
| 2029-08-02 | $0.007520 | $0.007294 | $0.007746 |
| 2029-08-03 | $0.007283 | $0.007064 | $0.007501 |
| 2029-08-04 | $0.007516 | $0.007291 | $0.007742 |
| 2029-08-05 | $0.007757 | $0.007524 | $0.007990 |
| 2029-08-06 | $0.008006 | $0.007765 | $0.008246 |
| 2029-08-07 | $0.007848 | $0.007612 | $0.008083 |
| 2029-08-08 | $0.008099 | $0.007856 | $0.008342 |
| 2029-08-09 | $0.008317 | $0.008068 | $0.008567 |
| 2029-08-10 | $0.008584 | $0.008326 | $0.008841 |
| 2029-08-11 | $0.008313 | $0.008063 | $0.008562 |
| 2029-08-12 | $0.008050 | $0.007809 | $0.008292 |
| 2029-08-13 | $0.007796 | $0.007562 | $0.008030 |
| 2029-08-14 | $0.008046 | $0.007805 | $0.008287 |
| 2029-08-15 | $0.008304 | $0.008055 | $0.008553 |
| 2029-08-16 | $0.008042 | $0.007800 | $0.008283 |
| 2029-08-17 | $0.008299 | $0.008050 | $0.008548 |
| 2029-08-18 | $0.008047 | $0.007805 | $0.008288 |
| 2029-08-19 | $0.007793 | $0.007559 | $0.008026 |
| 2029-08-20 | $0.008042 | $0.007801 | $0.008284 |
| 2029-08-21 | $0.008300 | $0.008051 | $0.008549 |
| 2029-08-22 | $0.008566 | $0.008309 | $0.008823 |
| 2029-08-23 | $0.008481 | $0.008227 | $0.008735 |
| 2029-08-24 | $0.008213 | $0.007967 | $0.008460 |
| 2029-08-25 | $0.008257 | $0.008009 | $0.008504 |
| 2029-08-26 | $0.008521 | $0.008266 | $0.008777 |
| 2029-08-27 | $0.008598 | $0.008340 | $0.008856 |
| 2029-08-28 | $0.008874 | $0.008607 | $0.009140 |
| 2029-08-29 | $0.009158 | $0.008883 | $0.009433 |
| 2029-08-30 | $0.008974 | $0.008705 | $0.009243 |
| 2029-08-31 | $0.009262 | $0.008984 | $0.009539 |
| 2029 September | |||
| 2029-09-01 | $0.009558 | $0.009272 | $0.009845 |
| 2029-09-02 | $0.009330 | $0.009050 | $0.009610 |
| 2029-09-03 | $0.009104 | $0.008831 | $0.009377 |
| 2029-09-04 | $0.009396 | $0.009114 | $0.009678 |
| 2029-09-05 | $0.009099 | $0.008826 | $0.009372 |
| 2029-09-06 | $0.009055 | $0.008783 | $0.009327 |
| 2029-09-07 | $0.008769 | $0.008506 | $0.009032 |
| 2029-09-08 | $0.008625 | $0.008367 | $0.008884 |
| 2029-09-09 | $0.008902 | $0.008635 | $0.009169 |
| 2029-09-10 | $0.008754 | $0.008492 | $0.009017 |
| 2029-09-11 | $0.008836 | $0.008571 | $0.009101 |
| 2029-09-12 | $0.008557 | $0.008300 | $0.008813 |
| 2029-09-13 | $0.008831 | $0.008566 | $0.009096 |
| 2029-09-14 | $0.008552 | $0.008296 | $0.008809 |
| 2029-09-15 | $0.008282 | $0.008034 | $0.008531 |
| 2029-09-16 | $0.008021 | $0.007780 | $0.008261 |
| 2029-09-17 | $0.007767 | $0.007534 | $0.008000 |
| 2029-09-18 | $0.007924 | $0.007686 | $0.008162 |
| 2029-09-19 | $0.007674 | $0.007443 | $0.007904 |
| 2029-09-20 | $0.007642 | $0.007412 | $0.007871 |
| 2029-09-21 | $0.007887 | $0.007650 | $0.008123 |
| 2029-09-22 | $0.008054 | $0.007813 | $0.008296 |
| 2029-09-23 | $0.007854 | $0.007619 | $0.008090 |
| 2029-09-24 | $0.007606 | $0.007378 | $0.007834 |
| 2029-09-25 | $0.007677 | $0.007446 | $0.007907 |
| 2029-09-26 | $0.007923 | $0.007685 | $0.008160 |
| 2029-09-27 | $0.007672 | $0.007442 | $0.007903 |
| 2029-09-28 | $0.007430 | $0.007207 | $0.007653 |
| 2029-09-29 | $0.007196 | $0.006980 | $0.007411 |
| 2029-09-30 | $0.007413 | $0.007190 | $0.007635 |
| 2029 October | |||
| 2029-10-01 | $0.007650 | $0.007421 | $0.007880 |
| 2029-10-02 | $0.007895 | $0.007658 | $0.008132 |
| 2029-10-03 | $0.007882 | $0.007646 | $0.008119 |
| 2029-10-04 | $0.008058 | $0.007816 | $0.008300 |
| 2029-10-05 | $0.008203 | $0.007957 | $0.008449 |
| 2029-10-06 | $0.007944 | $0.007706 | $0.008182 |
| 2029-10-07 | $0.007693 | $0.007462 | $0.007924 |
| 2029-10-08 | $0.007450 | $0.007227 | $0.007674 |
| 2029-10-09 | $0.007650 | $0.007421 | $0.007880 |
| 2029-10-10 | $0.007609 | $0.007381 | $0.007837 |
| 2029-10-11 | $0.007454 | $0.007230 | $0.007678 |
| 2029-10-12 | $0.007278 | $0.007060 | $0.007497 |
| 2029-10-13 | $0.007512 | $0.007286 | $0.007737 |
| 2029-10-14 | $0.007752 | $0.007520 | $0.007985 |
| 2029-10-15 | $0.007669 | $0.007439 | $0.007899 |
| 2029-10-16 | $0.007915 | $0.007677 | $0.008152 |
| 2029-10-17 | $0.007665 | $0.007435 | $0.007895 |
| 2029-10-18 | $0.007423 | $0.007200 | $0.007645 |
| 2029-10-19 | $0.007376 | $0.007155 | $0.007597 |
| 2029-10-20 | $0.007419 | $0.007197 | $0.007642 |
| 2029-10-21 | $0.007192 | $0.006976 | $0.007408 |
| 2029-10-22 | $0.007217 | $0.007000 | $0.007433 |
| 2029-10-23 | $0.006989 | $0.006779 | $0.007199 |
| 2029-10-24 | $0.007008 | $0.006798 | $0.007218 |
| 2029-10-25 | $0.007007 | $0.006797 | $0.007218 |
| 2029-10-26 | $0.006786 | $0.006583 | $0.006990 |
| 2029-10-27 | $0.006572 | $0.006375 | $0.006769 |
| 2029-10-28 | $0.006706 | $0.006505 | $0.006907 |
| 2029-10-29 | $0.006921 | $0.006714 | $0.007129 |
| 2029-10-30 | $0.006986 | $0.006777 | $0.007196 |
| 2029-10-31 | $0.006766 | $0.006563 | $0.006969 |
| 2029 November | |||
| 2029-11-01 | $0.006552 | $0.006356 | $0.006749 |
| 2029-11-02 | $0.006660 | $0.006460 | $0.006860 |