Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003913 | $0.003796 | $0.004030 |
| 2031-01-02 | $0.003952 | $0.003834 | $0.004071 |
| 2031-01-03 | $0.003827 | $0.003713 | $0.003942 |
| 2031-01-04 | $0.003768 | $0.003655 | $0.003881 |
| 2031-01-05 | $0.003764 | $0.003651 | $0.003877 |
| 2031-01-06 | $0.003839 | $0.003724 | $0.003954 |
| 2031-01-07 | $0.003718 | $0.003606 | $0.003829 |
| 2031-01-08 | $0.003600 | $0.003492 | $0.003708 |
| 2031-01-09 | $0.003716 | $0.003604 | $0.003827 |
| 2031-01-10 | $0.003827 | $0.003712 | $0.003942 |
| 2031-01-11 | $0.003949 | $0.003831 | $0.004068 |
| 2031-01-12 | $0.004019 | $0.003899 | $0.004140 |
| 2031-01-13 | $0.004031 | $0.003910 | $0.004152 |
| 2031-01-14 | $0.004049 | $0.003927 | $0.004170 |
| 2031-01-15 | $0.004042 | $0.003920 | $0.004163 |
| 2031-01-16 | $0.004015 | $0.003895 | $0.004136 |
| 2031-01-17 | $0.004144 | $0.004019 | $0.004268 |
| 2031-01-18 | $0.004276 | $0.004148 | $0.004405 |
| 2031-01-19 | $0.004280 | $0.004152 | $0.004409 |
| 2031-01-20 | $0.004145 | $0.004021 | $0.004270 |
| 2031-01-21 | $0.004167 | $0.004042 | $0.004292 |
| 2031-01-22 | $0.004036 | $0.003915 | $0.004157 |
| 2031-01-23 | $0.004165 | $0.004040 | $0.004290 |
| 2031-01-24 | $0.004298 | $0.004170 | $0.004427 |
| 2031-01-25 | $0.004436 | $0.004303 | $0.004569 |
| 2031-01-26 | $0.004534 | $0.004398 | $0.004670 |
| 2031-01-27 | $0.004391 | $0.004259 | $0.004522 |
| 2031-01-28 | $0.004531 | $0.004395 | $0.004667 |
| 2031-01-29 | $0.004577 | $0.004440 | $0.004715 |
| 2031-01-30 | $0.004724 | $0.004582 | $0.004866 |
| 2031-01-31 | $0.004605 | $0.004467 | $0.004743 |
| 2031 February | |||
| 2031-02-01 | $0.004753 | $0.004610 | $0.004895 |
| 2031-02-02 | $0.004809 | $0.004664 | $0.004953 |
| 2031-02-03 | $0.004907 | $0.004760 | $0.005054 |
| 2031-02-04 | $0.004789 | $0.004645 | $0.004933 |
| 2031-02-05 | $0.004757 | $0.004615 | $0.004900 |
| 2031-02-06 | $0.004910 | $0.004762 | $0.005057 |
| 2031-02-07 | $0.004857 | $0.004712 | $0.005003 |
| 2031-02-08 | $0.004892 | $0.004745 | $0.005039 |
| 2031-02-09 | $0.004875 | $0.004729 | $0.005021 |
| 2031-02-10 | $0.005031 | $0.004880 | $0.005182 |
| 2031-02-11 | $0.005110 | $0.004956 | $0.005263 |
| 2031-02-12 | $0.004948 | $0.004800 | $0.005097 |
| 2031-02-13 | $0.005107 | $0.004954 | $0.005260 |
| 2031-02-14 | $0.004946 | $0.004797 | $0.005094 |
| 2031-02-15 | $0.005104 | $0.004951 | $0.005257 |
| 2031-02-16 | $0.005067 | $0.004915 | $0.005219 |
| 2031-02-17 | $0.005229 | $0.005072 | $0.005386 |
| 2031-02-18 | $0.005397 | $0.005235 | $0.005558 |
| 2031-02-19 | $0.005492 | $0.005327 | $0.005657 |
| 2031-02-20 | $0.005668 | $0.005498 | $0.005838 |
| 2031-02-21 | $0.005489 | $0.005324 | $0.005653 |
| 2031-02-22 | $0.005567 | $0.005400 | $0.005734 |
| 2031-02-23 | $0.005746 | $0.005573 | $0.005918 |
| 2031-02-24 | $0.005930 | $0.005752 | $0.006108 |
| 2031-02-25 | $0.006120 | $0.005936 | $0.006303 |
| 2031-02-26 | $0.006316 | $0.006126 | $0.006505 |
| 2031-02-27 | $0.006116 | $0.005933 | $0.006300 |
| 2031-02-28 | $0.006312 | $0.006123 | $0.006502 |
| 2031 March | |||
| 2031-03-01 | $0.006113 | $0.005930 | $0.006296 |
| 2031-03-02 | $0.006309 | $0.006119 | $0.006498 |
| 2031-03-03 | $0.006110 | $0.005926 | $0.006293 |
| 2031-03-04 | $0.005917 | $0.005739 | $0.006094 |
| 2031-03-05 | $0.006038 | $0.005857 | $0.006219 |
| 2031-03-06 | $0.006231 | $0.006044 | $0.006418 |
| 2031-03-07 | $0.006205 | $0.006019 | $0.006391 |
| 2031-03-08 | $0.006009 | $0.005829 | $0.006190 |
| 2031-03-09 | $0.006193 | $0.006007 | $0.006378 |
| 2031-03-10 | $0.006034 | $0.005853 | $0.006215 |
| 2031-03-11 | $0.005843 | $0.005668 | $0.006019 |
| 2031-03-12 | $0.005659 | $0.005489 | $0.005829 |
| 2031-03-13 | $0.005840 | $0.005665 | $0.006015 |
| 2031-03-14 | $0.005867 | $0.005691 | $0.006043 |
| 2031-03-15 | $0.005682 | $0.005511 | $0.005852 |
| 2031-03-16 | $0.005715 | $0.005543 | $0.005886 |
| 2031-03-17 | $0.005534 | $0.005368 | $0.005700 |
| 2031-03-18 | $0.005360 | $0.005199 | $0.005520 |
| 2031-03-19 | $0.005190 | $0.005035 | $0.005346 |
| 2031-03-20 | $0.005124 | $0.004970 | $0.005277 |
| 2031-03-21 | $0.005288 | $0.005129 | $0.005446 |
| 2031-03-22 | $0.005457 | $0.005293 | $0.005621 |
| 2031-03-23 | $0.005285 | $0.005126 | $0.005443 |
| 2031-03-24 | $0.005254 | $0.005096 | $0.005411 |
| 2031-03-25 | $0.005088 | $0.004935 | $0.005240 |
| 2031-03-26 | $0.005047 | $0.004895 | $0.005198 |
| 2031-03-27 | $0.004888 | $0.004741 | $0.005034 |
| 2031-03-28 | $0.004954 | $0.004805 | $0.005102 |
| 2031-03-29 | $0.005112 | $0.004959 | $0.005266 |
| 2031-03-30 | $0.005276 | $0.005118 | $0.005434 |
| 2031-03-31 | $0.005288 | $0.005129 | $0.005446 |
| 2031 April | |||
| 2031-04-01 | $0.005457 | $0.005293 | $0.005621 |
| 2031-04-02 | $0.005285 | $0.005126 | $0.005443 |
| 2031-04-03 | $0.005118 | $0.004965 | $0.005272 |
| 2031-04-04 | $0.005282 | $0.005124 | $0.005441 |
| 2031-04-05 | $0.005299 | $0.005140 | $0.005458 |
| 2031-04-06 | $0.005237 | $0.005080 | $0.005394 |
| 2031-04-07 | $0.005120 | $0.004967 | $0.005274 |
| 2031-04-08 | $0.004959 | $0.004810 | $0.005108 |
| 2031-04-09 | $0.004853 | $0.004708 | $0.004999 |
| 2031-04-10 | $0.005009 | $0.004859 | $0.005159 |
| 2031-04-11 | $0.004851 | $0.004705 | $0.004996 |
| 2031-04-12 | $0.004764 | $0.004621 | $0.004907 |
| 2031-04-13 | $0.004810 | $0.004665 | $0.004954 |
| 2031-04-14 | $0.004658 | $0.004518 | $0.004798 |
| 2031-04-15 | $0.004786 | $0.004642 | $0.004929 |
| 2031-04-16 | $0.004763 | $0.004620 | $0.004906 |
| 2031-04-17 | $0.004612 | $0.004474 | $0.004751 |
| 2031-04-18 | $0.004760 | $0.004617 | $0.004903 |
| 2031-04-19 | $0.004912 | $0.004765 | $0.005060 |
| 2031-04-20 | $0.004758 | $0.004615 | $0.004900 |
| 2031-04-21 | $0.004677 | $0.004536 | $0.004817 |
| 2031-04-22 | $0.004693 | $0.004552 | $0.004834 |
| 2031-04-23 | $0.004800 | $0.004656 | $0.004944 |
| 2031-04-24 | $0.004954 | $0.004805 | $0.005103 |
| 2031-04-25 | $0.004798 | $0.004654 | $0.004942 |
| 2031-04-26 | $0.004646 | $0.004507 | $0.004786 |
| 2031-04-27 | $0.004715 | $0.004573 | $0.004856 |
| 2031-04-28 | $0.004866 | $0.004720 | $0.005012 |
| 2031-04-29 | $0.005022 | $0.004871 | $0.005172 |
| 2031-04-30 | $0.005182 | $0.005027 | $0.005338 |
| 2031 May | |||
| 2031-05-01 | $0.005019 | $0.004868 | $0.005169 |
| 2031-05-02 | $0.005180 | $0.005024 | $0.005335 |
| 2031-05-03 | $0.005063 | $0.004911 | $0.005215 |
| 2031-05-04 | $0.005174 | $0.005019 | $0.005329 |
| 2031-05-05 | $0.005061 | $0.004909 | $0.005213 |
| 2031-05-06 | $0.004902 | $0.004754 | $0.005049 |
| 2031-05-07 | $0.004829 | $0.004684 | $0.004974 |
| 2031-05-08 | $0.004984 | $0.004835 | $0.005134 |
| 2031-05-09 | $0.005144 | $0.004989 | $0.005298 |
| 2031-05-10 | $0.004981 | $0.004832 | $0.005131 |
| 2031-05-11 | $0.005141 | $0.004987 | $0.005295 |
| 2031-05-12 | $0.005305 | $0.005146 | $0.005465 |
| 2031-05-13 | $0.005138 | $0.004984 | $0.005292 |
| 2031-05-14 | $0.005302 | $0.005143 | $0.005462 |
| 2031-05-15 | $0.005135 | $0.004981 | $0.005289 |
| 2031-05-16 | $0.004973 | $0.004824 | $0.005122 |
| 2031-05-17 | $0.004816 | $0.004672 | $0.004960 |
| 2031-05-18 | $0.004664 | $0.004524 | $0.004804 |
| 2031-05-19 | $0.004813 | $0.004669 | $0.004958 |
| 2031-05-20 | $0.004829 | $0.004684 | $0.004974 |
| 2031-05-21 | $0.004676 | $0.004536 | $0.004817 |
| 2031-05-22 | $0.004822 | $0.004677 | $0.004966 |
| 2031-05-23 | $0.004976 | $0.004827 | $0.005125 |
| 2031-05-24 | $0.004819 | $0.004675 | $0.004964 |
| 2031-05-25 | $0.004667 | $0.004527 | $0.004807 |
| 2031-05-26 | $0.004520 | $0.004384 | $0.004655 |
| 2031-05-27 | $0.004664 | $0.004524 | $0.004804 |
| 2031-05-28 | $0.004566 | $0.004429 | $0.004703 |
| 2031-05-29 | $0.004712 | $0.004570 | $0.004853 |
| 2031-05-30 | $0.004563 | $0.004426 | $0.004700 |
| 2031-05-31 | $0.004431 | $0.004298 | $0.004564 |
| 2031 June | |||
| 2031-06-01 | $0.004573 | $0.004436 | $0.004710 |
| 2031-06-02 | $0.004719 | $0.004578 | $0.004861 |
| 2031-06-03 | $0.004570 | $0.004433 | $0.004708 |
| 2031-06-04 | $0.004632 | $0.004493 | $0.004771 |
| 2031-06-05 | $0.004585 | $0.004447 | $0.004723 |
| 2031-06-06 | $0.004440 | $0.004307 | $0.004573 |
| 2031-06-07 | $0.004333 | $0.004203 | $0.004463 |
| 2031-06-08 | $0.004472 | $0.004338 | $0.004606 |
| 2031-06-09 | $0.004476 | $0.004342 | $0.004610 |
| 2031-06-10 | $0.004335 | $0.004205 | $0.004465 |
| 2031-06-11 | $0.004474 | $0.004339 | $0.004608 |
| 2031-06-12 | $0.004614 | $0.004476 | $0.004752 |
| 2031-06-13 | $0.004762 | $0.004619 | $0.004905 |
| 2031-06-14 | $0.004611 | $0.004473 | $0.004750 |
| 2031-06-15 | $0.004759 | $0.004616 | $0.004902 |
| 2031-06-16 | $0.004911 | $0.004764 | $0.005059 |
| 2031-06-17 | $0.004756 | $0.004614 | $0.004899 |
| 2031-06-18 | $0.004752 | $0.004610 | $0.004895 |
| 2031-06-19 | $0.004905 | $0.004757 | $0.005052 |
| 2031-06-20 | $0.005062 | $0.004910 | $0.005213 |
| 2031-06-21 | $0.005224 | $0.005067 | $0.005380 |
| 2031-06-22 | $0.005391 | $0.005229 | $0.005553 |
| 2031-06-23 | $0.005221 | $0.005064 | $0.005377 |
| 2031-06-24 | $0.005347 | $0.005187 | $0.005507 |
| 2031-06-25 | $0.005178 | $0.005023 | $0.005334 |
| 2031-06-26 | $0.005015 | $0.004864 | $0.005165 |
| 2031-06-27 | $0.005175 | $0.005020 | $0.005331 |
| 2031-06-28 | $0.005012 | $0.004862 | $0.005162 |
| 2031-06-29 | $0.004854 | $0.004708 | $0.004999 |
| 2031-06-30 | $0.004765 | $0.004622 | $0.004908 |
| 2031 July | |||
| 2031-07-01 | $0.004918 | $0.004770 | $0.005065 |
| 2031-07-02 | $0.005075 | $0.004923 | $0.005228 |
| 2031-07-03 | $0.005238 | $0.005081 | $0.005395 |
| 2031-07-04 | $0.005072 | $0.004920 | $0.005225 |
| 2031-07-05 | $0.005235 | $0.005078 | $0.005392 |
| 2031-07-06 | $0.005216 | $0.005059 | $0.005372 |
| 2031-07-07 | $0.005051 | $0.004900 | $0.005203 |
| 2031-07-08 | $0.004892 | $0.004745 | $0.005039 |
| 2031-07-09 | $0.004737 | $0.004595 | $0.004879 |
| 2031-07-10 | $0.004588 | $0.004450 | $0.004725 |
| 2031-07-11 | $0.004443 | $0.004310 | $0.004576 |
| 2031-07-12 | $0.004303 | $0.004174 | $0.004432 |
| 2031-07-13 | $0.004167 | $0.004042 | $0.004292 |
| 2031-07-14 | $0.004300 | $0.004171 | $0.004429 |
| 2031-07-15 | $0.004165 | $0.004040 | $0.004290 |
| 2031-07-16 | $0.004067 | $0.003945 | $0.004189 |
| 2031-07-17 | $0.004026 | $0.003905 | $0.004147 |
| 2031-07-18 | $0.003984 | $0.003864 | $0.004103 |
| 2031-07-19 | $0.003977 | $0.003858 | $0.004096 |
| 2031-07-20 | $0.004104 | $0.003981 | $0.004227 |
| 2031-07-21 | $0.003975 | $0.003855 | $0.004094 |
| 2031-07-22 | $0.004083 | $0.003960 | $0.004205 |
| 2031-07-23 | $0.004137 | $0.004013 | $0.004261 |
| 2031-07-24 | $0.004150 | $0.004026 | $0.004275 |
| 2031-07-25 | $0.004221 | $0.004094 | $0.004347 |
| 2031-07-26 | $0.004356 | $0.004225 | $0.004486 |
| 2031-07-27 | $0.004287 | $0.004158 | $0.004415 |
| 2031-07-28 | $0.004424 | $0.004291 | $0.004556 |
| 2031-07-29 | $0.004565 | $0.004428 | $0.004702 |
| 2031-07-30 | $0.004421 | $0.004289 | $0.004554 |
| 2031-07-31 | $0.004551 | $0.004414 | $0.004687 |
| 2031 August | |||
| 2031-08-01 | $0.004407 | $0.004275 | $0.004539 |
| 2031-08-02 | $0.004268 | $0.004140 | $0.004396 |
| 2031-08-03 | $0.004202 | $0.004076 | $0.004328 |
| 2031-08-04 | $0.004069 | $0.003947 | $0.004191 |
| 2031-08-05 | $0.004079 | $0.003957 | $0.004201 |
| 2031-08-06 | $0.004210 | $0.004083 | $0.004336 |
| 2031-08-07 | $0.004078 | $0.003956 | $0.004201 |
| 2031-08-08 | $0.003949 | $0.003831 | $0.004068 |
| 2031-08-09 | $0.003825 | $0.003710 | $0.003940 |
| 2031-08-10 | $0.003760 | $0.003647 | $0.003872 |
| 2031-08-11 | $0.003641 | $0.003532 | $0.003750 |
| 2031-08-12 | $0.003526 | $0.003420 | $0.003632 |
| 2031-08-13 | $0.003634 | $0.003525 | $0.003743 |
| 2031-08-14 | $0.003519 | $0.003414 | $0.003625 |
| 2031-08-15 | $0.003408 | $0.003306 | $0.003510 |
| 2031-08-16 | $0.003517 | $0.003412 | $0.003623 |
| 2031-08-17 | $0.003564 | $0.003457 | $0.003671 |
| 2031-08-18 | $0.003452 | $0.003348 | $0.003555 |
| 2031-08-19 | $0.003562 | $0.003455 | $0.003669 |
| 2031-08-20 | $0.003571 | $0.003464 | $0.003678 |
| 2031-08-21 | $0.003644 | $0.003535 | $0.003754 |
| 2031-08-22 | $0.003529 | $0.003423 | $0.003635 |
| 2031-08-23 | $0.003418 | $0.003315 | $0.003520 |
| 2031-08-24 | $0.003504 | $0.003399 | $0.003609 |
| 2031-08-25 | $0.003394 | $0.003292 | $0.003495 |
| 2031-08-26 | $0.003287 | $0.003188 | $0.003385 |
| 2031-08-27 | $0.003351 | $0.003250 | $0.003451 |
| 2031-08-28 | $0.003458 | $0.003354 | $0.003562 |
| 2031-08-29 | $0.003349 | $0.003248 | $0.003449 |
| 2031-08-30 | $0.003243 | $0.003146 | $0.003341 |
| 2031-08-31 | $0.003255 | $0.003157 | $0.003353 |
| 2031 September | |||
| 2031-09-01 | $0.003193 | $0.003098 | $0.003289 |
| 2031-09-02 | $0.003207 | $0.003111 | $0.003303 |
| 2031-09-03 | $0.003138 | $0.003044 | $0.003232 |
| 2031-09-04 | $0.003239 | $0.003142 | $0.003336 |
| 2031-09-05 | $0.003206 | $0.003109 | $0.003302 |
| 2031-09-06 | $0.003252 | $0.003154 | $0.003349 |
| 2031-09-07 | $0.003356 | $0.003255 | $0.003457 |
| 2031-09-08 | $0.003250 | $0.003153 | $0.003348 |
| 2031-09-09 | $0.003351 | $0.003250 | $0.003451 |
| 2031-09-10 | $0.003458 | $0.003354 | $0.003562 |
| 2031-09-11 | $0.003569 | $0.003462 | $0.003676 |
| 2031-09-12 | $0.003578 | $0.003470 | $0.003685 |
| 2031-09-13 | $0.003512 | $0.003407 | $0.003618 |
| 2031-09-14 | $0.003562 | $0.003455 | $0.003669 |
| 2031-09-15 | $0.003676 | $0.003566 | $0.003787 |
| 2031-09-16 | $0.003560 | $0.003453 | $0.003667 |
| 2031-09-17 | $0.003603 | $0.003495 | $0.003711 |
| 2031-09-18 | $0.003718 | $0.003607 | $0.003830 |
| 2031-09-19 | $0.003601 | $0.003493 | $0.003709 |
| 2031-09-20 | $0.003690 | $0.003579 | $0.003801 |
| 2031-09-21 | $0.003574 | $0.003466 | $0.003681 |
| 2031-09-22 | $0.003688 | $0.003577 | $0.003799 |
| 2031-09-23 | $0.003748 | $0.003635 | $0.003860 |
| 2031-09-24 | $0.003629 | $0.003521 | $0.003738 |
| 2031-09-25 | $0.003515 | $0.003409 | $0.003620 |
| 2031-09-26 | $0.003627 | $0.003519 | $0.003736 |
| 2031-09-27 | $0.003560 | $0.003454 | $0.003667 |
| 2031-09-28 | $0.003674 | $0.003564 | $0.003785 |
| 2031-09-29 | $0.003558 | $0.003452 | $0.003665 |
| 2031-09-30 | $0.003446 | $0.003343 | $0.003550 |
| 2031 October | |||
| 2031-10-01 | $0.003537 | $0.003431 | $0.003643 |
| 2031-10-02 | $0.003651 | $0.003541 | $0.003760 |
| 2031-10-03 | $0.003535 | $0.003429 | $0.003641 |
| 2031-10-04 | $0.003547 | $0.003440 | $0.003653 |
| 2031-10-05 | $0.003544 | $0.003438 | $0.003651 |
| 2031-10-06 | $0.003432 | $0.003329 | $0.003535 |
| 2031-10-07 | $0.003542 | $0.003436 | $0.003648 |
| 2031-10-08 | $0.003644 | $0.003535 | $0.003753 |
| 2031-10-09 | $0.003529 | $0.003423 | $0.003635 |
| 2031-10-10 | $0.003417 | $0.003315 | $0.003520 |
| 2031-10-11 | $0.003415 | $0.003313 | $0.003517 |
| 2031-10-12 | $0.003428 | $0.003326 | $0.003531 |
| 2031-10-13 | $0.003378 | $0.003277 | $0.003480 |
| 2031-10-14 | $0.003487 | $0.003382 | $0.003591 |
| 2031-10-15 | $0.003376 | $0.003275 | $0.003478 |
| 2031-10-16 | $0.003485 | $0.003380 | $0.003589 |
| 2031-10-17 | $0.003413 | $0.003311 | $0.003515 |
| 2031-10-18 | $0.003305 | $0.003206 | $0.003404 |
| 2031-10-19 | $0.003201 | $0.003105 | $0.003297 |
| 2031-10-20 | $0.003303 | $0.003204 | $0.003402 |
| 2031-10-21 | $0.003199 | $0.003103 | $0.003295 |
| 2031-10-22 | $0.003158 | $0.003064 | $0.003253 |
| 2031-10-23 | $0.003260 | $0.003162 | $0.003357 |
| 2031-10-24 | $0.003157 | $0.003062 | $0.003251 |
| 2031-10-25 | $0.003057 | $0.002965 | $0.003149 |
| 2031-10-26 | $0.002960 | $0.002872 | $0.003049 |
| 2031-10-27 | $0.002867 | $0.002781 | $0.002953 |
| 2031-10-28 | $0.002777 | $0.002693 | $0.002860 |
| 2031-10-29 | $0.002865 | $0.002779 | $0.002951 |
| 2031-10-30 | $0.002775 | $0.002692 | $0.002858 |
| 2031-10-31 | $0.002687 | $0.002607 | $0.002768 |
| 2031 November | |||
| 2031-11-01 | $0.002773 | $0.002690 | $0.002857 |
| 2031-11-02 | $0.002862 | $0.002776 | $0.002948 |