Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004472 | $0.004338 | $0.004606 |
| 2031-01-02 | $0.004331 | $0.004201 | $0.004461 |
| 2031-01-03 | $0.004214 | $0.004088 | $0.004341 |
| 2031-01-04 | $0.004257 | $0.004129 | $0.004384 |
| 2031-01-05 | $0.004122 | $0.003999 | $0.004246 |
| 2031-01-06 | $0.004058 | $0.003936 | $0.004180 |
| 2031-01-07 | $0.004054 | $0.003932 | $0.004176 |
| 2031-01-08 | $0.004135 | $0.004010 | $0.004259 |
| 2031-01-09 | $0.004004 | $0.003884 | $0.004124 |
| 2031-01-10 | $0.003878 | $0.003761 | $0.003994 |
| 2031-01-11 | $0.004002 | $0.003882 | $0.004122 |
| 2031-01-12 | $0.004122 | $0.003998 | $0.004245 |
| 2031-01-13 | $0.004254 | $0.004126 | $0.004381 |
| 2031-01-14 | $0.004329 | $0.004199 | $0.004459 |
| 2031-01-15 | $0.004342 | $0.004212 | $0.004472 |
| 2031-01-16 | $0.004361 | $0.004230 | $0.004491 |
| 2031-01-17 | $0.004353 | $0.004222 | $0.004484 |
| 2031-01-18 | $0.004325 | $0.004195 | $0.004454 |
| 2031-01-19 | $0.004463 | $0.004329 | $0.004597 |
| 2031-01-20 | $0.004606 | $0.004468 | $0.004744 |
| 2031-01-21 | $0.004611 | $0.004472 | $0.004749 |
| 2031-01-22 | $0.004465 | $0.004331 | $0.004599 |
| 2031-01-23 | $0.004489 | $0.004354 | $0.004623 |
| 2031-01-24 | $0.004347 | $0.004217 | $0.004478 |
| 2031-01-25 | $0.004486 | $0.004352 | $0.004621 |
| 2031-01-26 | $0.004630 | $0.004491 | $0.004769 |
| 2031-01-27 | $0.004779 | $0.004635 | $0.004922 |
| 2031-01-28 | $0.004884 | $0.004737 | $0.005031 |
| 2031-01-29 | $0.004730 | $0.004588 | $0.004872 |
| 2031-01-30 | $0.004881 | $0.004735 | $0.005028 |
| 2031-01-31 | $0.004931 | $0.004783 | $0.005079 |
| 2031 February | |||
| 2031-02-01 | $0.005089 | $0.004936 | $0.005241 |
| 2031-02-02 | $0.004961 | $0.004812 | $0.005110 |
| 2031-02-03 | $0.005120 | $0.004967 | $0.005274 |
| 2031-02-04 | $0.005180 | $0.005025 | $0.005336 |
| 2031-02-05 | $0.005286 | $0.005128 | $0.005445 |
| 2031-02-06 | $0.005159 | $0.005004 | $0.005314 |
| 2031-02-07 | $0.005125 | $0.004971 | $0.005279 |
| 2031-02-08 | $0.005289 | $0.005131 | $0.005448 |
| 2031-02-09 | $0.005233 | $0.005076 | $0.005390 |
| 2031-02-10 | $0.005270 | $0.005112 | $0.005428 |
| 2031-02-11 | $0.005252 | $0.005094 | $0.005410 |
| 2031-02-12 | $0.005420 | $0.005258 | $0.005583 |
| 2031-02-13 | $0.005505 | $0.005340 | $0.005670 |
| 2031-02-14 | $0.005331 | $0.005171 | $0.005491 |
| 2031-02-15 | $0.005502 | $0.005337 | $0.005667 |
| 2031-02-16 | $0.005328 | $0.005168 | $0.005488 |
| 2031-02-17 | $0.005499 | $0.005334 | $0.005664 |
| 2031-02-18 | $0.005459 | $0.005295 | $0.005623 |
| 2031-02-19 | $0.005634 | $0.005465 | $0.005803 |
| 2031-02-20 | $0.005815 | $0.005640 | $0.005989 |
| 2031-02-21 | $0.005917 | $0.005740 | $0.006095 |
| 2031-02-22 | $0.006107 | $0.005924 | $0.006290 |
| 2031-02-23 | $0.005914 | $0.005737 | $0.006092 |
| 2031-02-24 | $0.005999 | $0.005819 | $0.006179 |
| 2031-02-25 | $0.006191 | $0.006005 | $0.006377 |
| 2031-02-26 | $0.006390 | $0.006198 | $0.006581 |
| 2031-02-27 | $0.006594 | $0.006397 | $0.006792 |
| 2031-02-28 | $0.006806 | $0.006602 | $0.007010 |
| 2031 March | |||
| 2031-03-01 | $0.006591 | $0.006393 | $0.006789 |
| 2031-03-02 | $0.006802 | $0.006598 | $0.007006 |
| 2031-03-03 | $0.006587 | $0.006390 | $0.006785 |
| 2031-03-04 | $0.006799 | $0.006595 | $0.007003 |
| 2031-03-05 | $0.006584 | $0.006386 | $0.006781 |
| 2031-03-06 | $0.006376 | $0.006185 | $0.006567 |
| 2031-03-07 | $0.006507 | $0.006312 | $0.006702 |
| 2031-03-08 | $0.006715 | $0.006514 | $0.006917 |
| 2031-03-09 | $0.006687 | $0.006487 | $0.006888 |
| 2031-03-10 | $0.006476 | $0.006282 | $0.006671 |
| 2031-03-11 | $0.006674 | $0.006473 | $0.006874 |
| 2031-03-12 | $0.006503 | $0.006308 | $0.006698 |
| 2031-03-13 | $0.006297 | $0.006108 | $0.006486 |
| 2031-03-14 | $0.006099 | $0.005916 | $0.006282 |
| 2031-03-15 | $0.006294 | $0.006105 | $0.006483 |
| 2031-03-16 | $0.006323 | $0.006133 | $0.006513 |
| 2031-03-17 | $0.006123 | $0.005940 | $0.006307 |
| 2031-03-18 | $0.006159 | $0.005974 | $0.006343 |
| 2031-03-19 | $0.005964 | $0.005785 | $0.006143 |
| 2031-03-20 | $0.005776 | $0.005603 | $0.005949 |
| 2031-03-21 | $0.005594 | $0.005426 | $0.005761 |
| 2031-03-22 | $0.005522 | $0.005356 | $0.005687 |
| 2031-03-23 | $0.005699 | $0.005528 | $0.005870 |
| 2031-03-24 | $0.005881 | $0.005705 | $0.006058 |
| 2031-03-25 | $0.005696 | $0.005525 | $0.005867 |
| 2031-03-26 | $0.005662 | $0.005492 | $0.005832 |
| 2031-03-27 | $0.005483 | $0.005319 | $0.005648 |
| 2031-03-28 | $0.005439 | $0.005276 | $0.005602 |
| 2031-03-29 | $0.005267 | $0.005109 | $0.005425 |
| 2031-03-30 | $0.005339 | $0.005179 | $0.005499 |
| 2031-03-31 | $0.005510 | $0.005345 | $0.005675 |
| 2031 April | |||
| 2031-04-01 | $0.005687 | $0.005516 | $0.005857 |
| 2031-04-02 | $0.005699 | $0.005528 | $0.005870 |
| 2031-04-03 | $0.005882 | $0.005705 | $0.006058 |
| 2031-04-04 | $0.005696 | $0.005525 | $0.005867 |
| 2031-04-05 | $0.005516 | $0.005351 | $0.005682 |
| 2031-04-06 | $0.005693 | $0.005522 | $0.005864 |
| 2031-04-07 | $0.005711 | $0.005540 | $0.005883 |
| 2031-04-08 | $0.005645 | $0.005476 | $0.005814 |
| 2031-04-09 | $0.005519 | $0.005353 | $0.005685 |
| 2031-04-10 | $0.005345 | $0.005184 | $0.005505 |
| 2031-04-11 | $0.005231 | $0.005074 | $0.005388 |
| 2031-04-12 | $0.005399 | $0.005237 | $0.005561 |
| 2031-04-13 | $0.005228 | $0.005072 | $0.005385 |
| 2031-04-14 | $0.005135 | $0.004981 | $0.005289 |
| 2031-04-15 | $0.005184 | $0.005029 | $0.005340 |
| 2031-04-16 | $0.005020 | $0.004870 | $0.005171 |
| 2031-04-17 | $0.005158 | $0.005004 | $0.005313 |
| 2031-04-18 | $0.005133 | $0.004979 | $0.005287 |
| 2031-04-19 | $0.004971 | $0.004822 | $0.005121 |
| 2031-04-20 | $0.005131 | $0.004977 | $0.005285 |
| 2031-04-21 | $0.005295 | $0.005136 | $0.005454 |
| 2031-04-22 | $0.005128 | $0.004974 | $0.005282 |
| 2031-04-23 | $0.005041 | $0.004890 | $0.005192 |
| 2031-04-24 | $0.005058 | $0.004907 | $0.005210 |
| 2031-04-25 | $0.005174 | $0.005019 | $0.005330 |
| 2031-04-26 | $0.005340 | $0.005180 | $0.005500 |
| 2031-04-27 | $0.005172 | $0.005016 | $0.005327 |
| 2031-04-28 | $0.005008 | $0.004858 | $0.005159 |
| 2031-04-29 | $0.005082 | $0.004930 | $0.005235 |
| 2031-04-30 | $0.005245 | $0.005088 | $0.005403 |
| 2031 May | |||
| 2031-05-01 | $0.005413 | $0.005251 | $0.005576 |
| 2031-05-02 | $0.005587 | $0.005419 | $0.005754 |
| 2031-05-03 | $0.005410 | $0.005248 | $0.005573 |
| 2031-05-04 | $0.005584 | $0.005416 | $0.005751 |
| 2031-05-05 | $0.005458 | $0.005294 | $0.005622 |
| 2031-05-06 | $0.005578 | $0.005411 | $0.005745 |
| 2031-05-07 | $0.005456 | $0.005293 | $0.005620 |
| 2031-05-08 | $0.005284 | $0.005126 | $0.005443 |
| 2031-05-09 | $0.005206 | $0.005050 | $0.005362 |
| 2031-05-10 | $0.005373 | $0.005212 | $0.005534 |
| 2031-05-11 | $0.005545 | $0.005379 | $0.005712 |
| 2031-05-12 | $0.005370 | $0.005209 | $0.005531 |
| 2031-05-13 | $0.005542 | $0.005376 | $0.005709 |
| 2031-05-14 | $0.005720 | $0.005548 | $0.005892 |
| 2031-05-15 | $0.005539 | $0.005373 | $0.005706 |
| 2031-05-16 | $0.005717 | $0.005546 | $0.005889 |
| 2031-05-17 | $0.005537 | $0.005370 | $0.005703 |
| 2031-05-18 | $0.005362 | $0.005201 | $0.005523 |
| 2031-05-19 | $0.005192 | $0.005037 | $0.005348 |
| 2031-05-20 | $0.005029 | $0.004878 | $0.005179 |
| 2031-05-21 | $0.005190 | $0.005034 | $0.005345 |
| 2031-05-22 | $0.005206 | $0.005050 | $0.005363 |
| 2031-05-23 | $0.005042 | $0.004891 | $0.005193 |
| 2031-05-24 | $0.005199 | $0.005043 | $0.005355 |
| 2031-05-25 | $0.005365 | $0.005204 | $0.005526 |
| 2031-05-26 | $0.005196 | $0.005040 | $0.005352 |
| 2031-05-27 | $0.005032 | $0.004881 | $0.005183 |
| 2031-05-28 | $0.004873 | $0.004727 | $0.005019 |
| 2031-05-29 | $0.005029 | $0.004878 | $0.005180 |
| 2031-05-30 | $0.004923 | $0.004775 | $0.005070 |
| 2031-05-31 | $0.005081 | $0.004928 | $0.005233 |
| 2031 June | |||
| 2031-06-01 | $0.004920 | $0.004773 | $0.005068 |
| 2031-06-02 | $0.004778 | $0.004635 | $0.004921 |
| 2031-06-03 | $0.004931 | $0.004783 | $0.005079 |
| 2031-06-04 | $0.005089 | $0.004936 | $0.005242 |
| 2031-06-05 | $0.004928 | $0.004781 | $0.005076 |
| 2031-06-06 | $0.004995 | $0.004845 | $0.005145 |
| 2031-06-07 | $0.004944 | $0.004796 | $0.005092 |
| 2031-06-08 | $0.004788 | $0.004644 | $0.004932 |
| 2031-06-09 | $0.004673 | $0.004532 | $0.004813 |
| 2031-06-10 | $0.004822 | $0.004678 | $0.004967 |
| 2031-06-11 | $0.004827 | $0.004682 | $0.004972 |
| 2031-06-12 | $0.004674 | $0.004534 | $0.004815 |
| 2031-06-13 | $0.004824 | $0.004679 | $0.004969 |
| 2031-06-14 | $0.004976 | $0.004826 | $0.005125 |
| 2031-06-15 | $0.005135 | $0.004981 | $0.005289 |
| 2031-06-16 | $0.004973 | $0.004824 | $0.005122 |
| 2031-06-17 | $0.005132 | $0.004978 | $0.005286 |
| 2031-06-18 | $0.005297 | $0.005138 | $0.005456 |
| 2031-06-19 | $0.005130 | $0.004976 | $0.005283 |
| 2031-06-20 | $0.005125 | $0.004971 | $0.005279 |
| 2031-06-21 | $0.005289 | $0.005131 | $0.005448 |
| 2031-06-22 | $0.005459 | $0.005295 | $0.005623 |
| 2031-06-23 | $0.005634 | $0.005465 | $0.005803 |
| 2031-06-24 | $0.005815 | $0.005640 | $0.005989 |
| 2031-06-25 | $0.005631 | $0.005462 | $0.005800 |
| 2031-06-26 | $0.005767 | $0.005594 | $0.005940 |
| 2031-06-27 | $0.005585 | $0.005417 | $0.005752 |
| 2031-06-28 | $0.005409 | $0.005246 | $0.005571 |
| 2031-06-29 | $0.005582 | $0.005415 | $0.005749 |
| 2031-06-30 | $0.005406 | $0.005244 | $0.005568 |
| 2031 July | |||
| 2031-07-01 | $0.005235 | $0.005078 | $0.005392 |
| 2031-07-02 | $0.005140 | $0.004985 | $0.005294 |
| 2031-07-03 | $0.005304 | $0.005145 | $0.005463 |
| 2031-07-04 | $0.005474 | $0.005310 | $0.005639 |
| 2031-07-05 | $0.005650 | $0.005480 | $0.005819 |
| 2031-07-06 | $0.005471 | $0.005307 | $0.005636 |
| 2031-07-07 | $0.005647 | $0.005477 | $0.005816 |
| 2031-07-08 | $0.005626 | $0.005458 | $0.005795 |
| 2031-07-09 | $0.005449 | $0.005285 | $0.005612 |
| 2031-07-10 | $0.005277 | $0.005118 | $0.005435 |
| 2031-07-11 | $0.005110 | $0.004957 | $0.005263 |
| 2031-07-12 | $0.004949 | $0.004800 | $0.005097 |
| 2031-07-13 | $0.004792 | $0.004649 | $0.004936 |
| 2031-07-14 | $0.004641 | $0.004502 | $0.004780 |
| 2031-07-15 | $0.004495 | $0.004360 | $0.004629 |
| 2031-07-16 | $0.004639 | $0.004500 | $0.004778 |
| 2031-07-17 | $0.004492 | $0.004357 | $0.004627 |
| 2031-07-18 | $0.004387 | $0.004255 | $0.004518 |
| 2031-07-19 | $0.004343 | $0.004212 | $0.004473 |
| 2031-07-20 | $0.004297 | $0.004168 | $0.004426 |
| 2031-07-21 | $0.004290 | $0.004161 | $0.004418 |
| 2031-07-22 | $0.004427 | $0.004294 | $0.004560 |
| 2031-07-23 | $0.004288 | $0.004159 | $0.004416 |
| 2031-07-24 | $0.004404 | $0.004272 | $0.004536 |
| 2031-07-25 | $0.004462 | $0.004329 | $0.004596 |
| 2031-07-26 | $0.004477 | $0.004343 | $0.004611 |
| 2031-07-27 | $0.004553 | $0.004416 | $0.004689 |
| 2031-07-28 | $0.004699 | $0.004558 | $0.004840 |
| 2031-07-29 | $0.004624 | $0.004485 | $0.004763 |
| 2031-07-30 | $0.004772 | $0.004629 | $0.004915 |
| 2031-07-31 | $0.004925 | $0.004777 | $0.005073 |
| 2031 August | |||
| 2031-08-01 | $0.004770 | $0.004627 | $0.004913 |
| 2031-08-02 | $0.004910 | $0.004762 | $0.005057 |
| 2031-08-03 | $0.004755 | $0.004612 | $0.004897 |
| 2031-08-04 | $0.004604 | $0.004466 | $0.004743 |
| 2031-08-05 | $0.004533 | $0.004397 | $0.004669 |
| 2031-08-06 | $0.004390 | $0.004258 | $0.004521 |
| 2031-08-07 | $0.004400 | $0.004268 | $0.004532 |
| 2031-08-08 | $0.004542 | $0.004405 | $0.004678 |
| 2031-08-09 | $0.004400 | $0.004268 | $0.004532 |
| 2031-08-10 | $0.004261 | $0.004133 | $0.004389 |
| 2031-08-11 | $0.004126 | $0.004002 | $0.004250 |
| 2031-08-12 | $0.004056 | $0.003934 | $0.004177 |
| 2031-08-13 | $0.003928 | $0.003810 | $0.004046 |
| 2031-08-14 | $0.003804 | $0.003690 | $0.003918 |
| 2031-08-15 | $0.003920 | $0.003803 | $0.004038 |
| 2031-08-16 | $0.003797 | $0.003683 | $0.003910 |
| 2031-08-17 | $0.003677 | $0.003566 | $0.003787 |
| 2031-08-18 | $0.003795 | $0.003681 | $0.003908 |
| 2031-08-19 | $0.003845 | $0.003730 | $0.003960 |
| 2031-08-20 | $0.003724 | $0.003612 | $0.003835 |
| 2031-08-21 | $0.003843 | $0.003728 | $0.003958 |
| 2031-08-22 | $0.003852 | $0.003737 | $0.003968 |
| 2031-08-23 | $0.003932 | $0.003814 | $0.004050 |
| 2031-08-24 | $0.003808 | $0.003693 | $0.003922 |
| 2031-08-25 | $0.003687 | $0.003577 | $0.003798 |
| 2031-08-26 | $0.003781 | $0.003667 | $0.003894 |
| 2031-08-27 | $0.003661 | $0.003551 | $0.003771 |
| 2031-08-28 | $0.003546 | $0.003439 | $0.003652 |
| 2031-08-29 | $0.003615 | $0.003506 | $0.003723 |
| 2031-08-30 | $0.003731 | $0.003619 | $0.003843 |
| 2031-08-31 | $0.003613 | $0.003505 | $0.003721 |
| 2031 September | |||
| 2031-09-01 | $0.003499 | $0.003394 | $0.003604 |
| 2031-09-02 | $0.003512 | $0.003406 | $0.003617 |
| 2031-09-03 | $0.003445 | $0.003342 | $0.003548 |
| 2031-09-04 | $0.003460 | $0.003356 | $0.003564 |
| 2031-09-05 | $0.003386 | $0.003284 | $0.003487 |
| 2031-09-06 | $0.003494 | $0.003389 | $0.003599 |
| 2031-09-07 | $0.003458 | $0.003355 | $0.003562 |
| 2031-09-08 | $0.003508 | $0.003403 | $0.003614 |
| 2031-09-09 | $0.003621 | $0.003512 | $0.003729 |
| 2031-09-10 | $0.003507 | $0.003401 | $0.003612 |
| 2031-09-11 | $0.003615 | $0.003506 | $0.003723 |
| 2031-09-12 | $0.003731 | $0.003619 | $0.003843 |
| 2031-09-13 | $0.003850 | $0.003735 | $0.003966 |
| 2031-09-14 | $0.003860 | $0.003744 | $0.003976 |
| 2031-09-15 | $0.003790 | $0.003676 | $0.003903 |
| 2031-09-16 | $0.003843 | $0.003728 | $0.003959 |
| 2031-09-17 | $0.003967 | $0.003848 | $0.004086 |
| 2031-09-18 | $0.003841 | $0.003726 | $0.003957 |
| 2031-09-19 | $0.003887 | $0.003771 | $0.004004 |
| 2031-09-20 | $0.004012 | $0.003892 | $0.004132 |
| 2031-09-21 | $0.003885 | $0.003769 | $0.004002 |
| 2031-09-22 | $0.003982 | $0.003862 | $0.004101 |
| 2031-09-23 | $0.003856 | $0.003740 | $0.003972 |
| 2031-09-24 | $0.003979 | $0.003860 | $0.004099 |
| 2031-09-25 | $0.004044 | $0.003923 | $0.004165 |
| 2031-09-26 | $0.003916 | $0.003799 | $0.004034 |
| 2031-09-27 | $0.003793 | $0.003679 | $0.003906 |
| 2031-09-28 | $0.003914 | $0.003797 | $0.004032 |
| 2031-09-29 | $0.003842 | $0.003727 | $0.003957 |
| 2031-09-30 | $0.003965 | $0.003846 | $0.004084 |
| 2031 October | |||
| 2031-10-01 | $0.003840 | $0.003725 | $0.003955 |
| 2031-10-02 | $0.003719 | $0.003607 | $0.003830 |
| 2031-10-03 | $0.003817 | $0.003702 | $0.003931 |
| 2031-10-04 | $0.003939 | $0.003821 | $0.004057 |
| 2031-10-05 | $0.003815 | $0.003700 | $0.003929 |
| 2031-10-06 | $0.003827 | $0.003713 | $0.003942 |
| 2031-10-07 | $0.003825 | $0.003710 | $0.003939 |
| 2031-10-08 | $0.003704 | $0.003593 | $0.003815 |
| 2031-10-09 | $0.003823 | $0.003708 | $0.003937 |
| 2031-10-10 | $0.003932 | $0.003814 | $0.004050 |
| 2031-10-11 | $0.003808 | $0.003694 | $0.003922 |
| 2031-10-12 | $0.003688 | $0.003577 | $0.003798 |
| 2031-10-13 | $0.003685 | $0.003575 | $0.003796 |
| 2031-10-14 | $0.003700 | $0.003589 | $0.003811 |
| 2031-10-15 | $0.003646 | $0.003536 | $0.003755 |
| 2031-10-16 | $0.003762 | $0.003650 | $0.003875 |
| 2031-10-17 | $0.003644 | $0.003534 | $0.003753 |
| 2031-10-18 | $0.003760 | $0.003648 | $0.003873 |
| 2031-10-19 | $0.003683 | $0.003573 | $0.003794 |
| 2031-10-20 | $0.003567 | $0.003460 | $0.003674 |
| 2031-10-21 | $0.003454 | $0.003351 | $0.003558 |
| 2031-10-22 | $0.003565 | $0.003458 | $0.003672 |
| 2031-10-23 | $0.003452 | $0.003349 | $0.003556 |
| 2031-10-24 | $0.003409 | $0.003306 | $0.003511 |
| 2031-10-25 | $0.003518 | $0.003412 | $0.003623 |
| 2031-10-26 | $0.003407 | $0.003305 | $0.003509 |
| 2031-10-27 | $0.003299 | $0.003200 | $0.003398 |
| 2031-10-28 | $0.003195 | $0.003099 | $0.003291 |
| 2031-10-29 | $0.003094 | $0.003001 | $0.003187 |
| 2031-10-30 | $0.002996 | $0.002907 | $0.003086 |
| 2031-10-31 | $0.003092 | $0.003000 | $0.003185 |
| 2031 November | |||
| 2031-11-01 | $0.002995 | $0.002905 | $0.003085 |
| 2031-11-02 | $0.002900 | $0.002813 | $0.002987 |