Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005313 | $0.005154 | $0.005472 |
| 2030-01-02 | $0.005419 | $0.005256 | $0.005581 |
| 2030-01-03 | $0.005251 | $0.005094 | $0.005409 |
| 2030-01-04 | $0.005089 | $0.004936 | $0.005241 |
| 2030-01-05 | $0.005245 | $0.005088 | $0.005402 |
| 2030-01-06 | $0.005307 | $0.005148 | $0.005467 |
| 2030-01-07 | $0.005473 | $0.005309 | $0.005637 |
| 2030-01-08 | $0.005482 | $0.005317 | $0.005646 |
| 2030-01-09 | $0.005312 | $0.005153 | $0.005471 |
| 2030-01-10 | $0.005148 | $0.004993 | $0.005302 |
| 2030-01-11 | $0.005251 | $0.005093 | $0.005408 |
| 2030-01-12 | $0.005310 | $0.005151 | $0.005469 |
| 2030-01-13 | $0.005247 | $0.005090 | $0.005405 |
| 2030-01-14 | $0.005411 | $0.005249 | $0.005573 |
| 2030-01-15 | $0.005580 | $0.005412 | $0.005747 |
| 2030-01-16 | $0.005407 | $0.005245 | $0.005569 |
| 2030-01-17 | $0.005240 | $0.005083 | $0.005397 |
| 2030-01-18 | $0.005288 | $0.005129 | $0.005447 |
| 2030-01-19 | $0.005237 | $0.005080 | $0.005394 |
| 2030-01-20 | $0.005244 | $0.005086 | $0.005401 |
| 2030-01-21 | $0.005119 | $0.004965 | $0.005272 |
| 2030-01-22 | $0.004960 | $0.004812 | $0.005109 |
| 2030-01-23 | $0.005001 | $0.004851 | $0.005151 |
| 2030-01-24 | $0.004888 | $0.004741 | $0.005035 |
| 2030-01-25 | $0.004835 | $0.004690 | $0.004980 |
| 2030-01-26 | $0.004685 | $0.004544 | $0.004826 |
| 2030-01-27 | $0.004564 | $0.004427 | $0.004700 |
| 2030-01-28 | $0.004706 | $0.004565 | $0.004847 |
| 2030-01-29 | $0.004649 | $0.004509 | $0.004788 |
| 2030-01-30 | $0.004535 | $0.004399 | $0.004671 |
| 2030-01-31 | $0.004475 | $0.004341 | $0.004609 |
| 2030 February | |||
| 2030-02-01 | $0.004435 | $0.004301 | $0.004568 |
| 2030-02-02 | $0.004552 | $0.004416 | $0.004689 |
| 2030-02-03 | $0.004694 | $0.004553 | $0.004835 |
| 2030-02-04 | $0.004549 | $0.004413 | $0.004686 |
| 2030-02-05 | $0.004408 | $0.004276 | $0.004541 |
| 2030-02-06 | $0.004546 | $0.004409 | $0.004682 |
| 2030-02-07 | $0.004499 | $0.004364 | $0.004634 |
| 2030-02-08 | $0.004360 | $0.004229 | $0.004491 |
| 2030-02-09 | $0.004290 | $0.004161 | $0.004419 |
| 2030-02-10 | $0.004402 | $0.004270 | $0.004534 |
| 2030-02-11 | $0.004287 | $0.004158 | $0.004416 |
| 2030-02-12 | $0.004421 | $0.004288 | $0.004553 |
| 2030-02-13 | $0.004559 | $0.004422 | $0.004695 |
| 2030-02-14 | $0.004701 | $0.004560 | $0.004842 |
| 2030-02-15 | $0.004667 | $0.004527 | $0.004807 |
| 2030-02-16 | $0.004522 | $0.004387 | $0.004658 |
| 2030-02-17 | $0.004663 | $0.004523 | $0.004803 |
| 2030-02-18 | $0.004519 | $0.004383 | $0.004655 |
| 2030-02-19 | $0.004660 | $0.004520 | $0.004800 |
| 2030-02-20 | $0.004671 | $0.004531 | $0.004811 |
| 2030-02-21 | $0.004817 | $0.004672 | $0.004961 |
| 2030-02-22 | $0.004967 | $0.004818 | $0.005116 |
| 2030-02-23 | $0.005010 | $0.004860 | $0.005161 |
| 2030-02-24 | $0.005167 | $0.005012 | $0.005322 |
| 2030-02-25 | $0.005007 | $0.004857 | $0.005157 |
| 2030-02-26 | $0.005005 | $0.004855 | $0.005155 |
| 2030-02-27 | $0.004850 | $0.004705 | $0.004996 |
| 2030-02-28 | $0.004700 | $0.004559 | $0.004841 |
| 2030 March | |||
| 2030-03-01 | $0.004847 | $0.004701 | $0.004992 |
| 2030-03-02 | $0.004969 | $0.004820 | $0.005118 |
| 2030-03-03 | $0.005124 | $0.004971 | $0.005278 |
| 2030-03-04 | $0.004966 | $0.004817 | $0.005115 |
| 2030-03-05 | $0.004921 | $0.004773 | $0.005068 |
| 2030-03-06 | $0.004924 | $0.004776 | $0.005072 |
| 2030-03-07 | $0.004771 | $0.004628 | $0.004915 |
| 2030-03-08 | $0.004699 | $0.004558 | $0.004840 |
| 2030-03-09 | $0.004620 | $0.004482 | $0.004759 |
| 2030-03-10 | $0.004764 | $0.004621 | $0.004907 |
| 2030-03-11 | $0.004907 | $0.004760 | $0.005054 |
| 2030-03-12 | $0.004755 | $0.004612 | $0.004898 |
| 2030-03-13 | $0.004903 | $0.004756 | $0.005051 |
| 2030-03-14 | $0.005056 | $0.004905 | $0.005208 |
| 2030-03-15 | $0.005169 | $0.005014 | $0.005324 |
| 2030-03-16 | $0.005330 | $0.005170 | $0.005490 |
| 2030-03-17 | $0.005275 | $0.005117 | $0.005433 |
| 2030-03-18 | $0.005112 | $0.004958 | $0.005265 |
| 2030-03-19 | $0.005271 | $0.005113 | $0.005429 |
| 2030-03-20 | $0.005436 | $0.005273 | $0.005599 |
| 2030-03-21 | $0.005267 | $0.005109 | $0.005426 |
| 2030-03-22 | $0.005199 | $0.005043 | $0.005355 |
| 2030-03-23 | $0.005362 | $0.005201 | $0.005522 |
| 2030-03-24 | $0.005196 | $0.005040 | $0.005352 |
| 2030-03-25 | $0.005035 | $0.004884 | $0.005186 |
| 2030-03-26 | $0.005092 | $0.004940 | $0.005245 |
| 2030-03-27 | $0.005251 | $0.005094 | $0.005409 |
| 2030-03-28 | $0.005089 | $0.004936 | $0.005241 |
| 2030-03-29 | $0.005248 | $0.005090 | $0.005405 |
| 2030-03-30 | $0.005211 | $0.005054 | $0.005367 |
| 2030-03-31 | $0.005126 | $0.004972 | $0.005280 |
| 2030 April | |||
| 2030-04-01 | $0.004967 | $0.004818 | $0.005116 |
| 2030-04-02 | $0.005085 | $0.004933 | $0.005238 |
| 2030-04-03 | $0.005113 | $0.004960 | $0.005266 |
| 2030-04-04 | $0.005153 | $0.004998 | $0.005307 |
| 2030-04-05 | $0.004993 | $0.004843 | $0.005143 |
| 2030-04-06 | $0.005102 | $0.004949 | $0.005255 |
| 2030-04-07 | $0.004944 | $0.004796 | $0.005092 |
| 2030-04-08 | $0.004971 | $0.004822 | $0.005120 |
| 2030-04-09 | $0.004964 | $0.004815 | $0.005113 |
| 2030-04-10 | $0.004989 | $0.004840 | $0.005139 |
| 2030-04-11 | $0.004936 | $0.004788 | $0.005084 |
| 2030-04-12 | $0.005002 | $0.004852 | $0.005152 |
| 2030-04-13 | $0.005011 | $0.004861 | $0.005162 |
| 2030-04-14 | $0.005105 | $0.004952 | $0.005258 |
| 2030-04-15 | $0.005264 | $0.005106 | $0.005422 |
| 2030-04-16 | $0.005429 | $0.005266 | $0.005591 |
| 2030-04-17 | $0.005406 | $0.005244 | $0.005568 |
| 2030-04-18 | $0.005346 | $0.005186 | $0.005507 |
| 2030-04-19 | $0.005513 | $0.005348 | $0.005679 |
| 2030-04-20 | $0.005343 | $0.005182 | $0.005503 |
| 2030-04-21 | $0.005459 | $0.005295 | $0.005622 |
| 2030-04-22 | $0.005290 | $0.005131 | $0.005449 |
| 2030-04-23 | $0.005406 | $0.005244 | $0.005568 |
| 2030-04-24 | $0.005575 | $0.005407 | $0.005742 |
| 2030-04-25 | $0.005728 | $0.005557 | $0.005900 |
| 2030-04-26 | $0.005692 | $0.005521 | $0.005863 |
| 2030-04-27 | $0.005516 | $0.005350 | $0.005681 |
| 2030-04-28 | $0.005345 | $0.005185 | $0.005506 |
| 2030-04-29 | $0.005180 | $0.005024 | $0.005335 |
| 2030-04-30 | $0.005130 | $0.004976 | $0.005284 |
| 2030 May | |||
| 2030-05-01 | $0.005034 | $0.004883 | $0.005185 |
| 2030-05-02 | $0.004878 | $0.004732 | $0.005024 |
| 2030-05-03 | $0.005030 | $0.004879 | $0.005181 |
| 2030-05-04 | $0.004989 | $0.004839 | $0.005139 |
| 2030-05-05 | $0.005061 | $0.004910 | $0.005213 |
| 2030-05-06 | $0.004905 | $0.004758 | $0.005052 |
| 2030-05-07 | $0.004877 | $0.004730 | $0.005023 |
| 2030-05-08 | $0.005029 | $0.004878 | $0.005180 |
| 2030-05-09 | $0.004959 | $0.004810 | $0.005107 |
| 2030-05-10 | $0.004919 | $0.004771 | $0.005066 |
| 2030-05-11 | $0.004905 | $0.004757 | $0.005052 |
| 2030-05-12 | $0.004849 | $0.004704 | $0.004995 |
| 2030-05-13 | $0.004980 | $0.004831 | $0.005130 |
| 2030-05-14 | $0.004826 | $0.004682 | $0.004971 |
| 2030-05-15 | $0.004870 | $0.004724 | $0.005016 |
| 2030-05-16 | $0.004987 | $0.004838 | $0.005137 |
| 2030-05-17 | $0.004833 | $0.004688 | $0.004978 |
| 2030-05-18 | $0.004683 | $0.004543 | $0.004824 |
| 2030-05-19 | $0.004830 | $0.004685 | $0.004974 |
| 2030-05-20 | $0.004839 | $0.004694 | $0.004984 |
| 2030-05-21 | $0.004756 | $0.004613 | $0.004898 |
| 2030-05-22 | $0.004608 | $0.004470 | $0.004747 |
| 2030-05-23 | $0.004466 | $0.004332 | $0.004600 |
| 2030-05-24 | $0.004356 | $0.004225 | $0.004487 |
| 2030-05-25 | $0.004355 | $0.004225 | $0.004486 |
| 2030-05-26 | $0.004462 | $0.004328 | $0.004596 |
| 2030-05-27 | $0.004324 | $0.004194 | $0.004454 |
| 2030-05-28 | $0.004213 | $0.004087 | $0.004339 |
| 2030-05-29 | $0.004083 | $0.003960 | $0.004205 |
| 2030-05-30 | $0.004076 | $0.003954 | $0.004198 |
| 2030-05-31 | $0.004080 | $0.003958 | $0.004203 |
| 2030 June | |||
| 2030-06-01 | $0.004080 | $0.003958 | $0.004202 |
| 2030-06-02 | $0.004207 | $0.004081 | $0.004334 |
| 2030-06-03 | $0.004077 | $0.003955 | $0.004199 |
| 2030-06-04 | $0.003991 | $0.003871 | $0.004110 |
| 2030-06-05 | $0.003972 | $0.003853 | $0.004092 |
| 2030-06-06 | $0.003850 | $0.003734 | $0.003965 |
| 2030-06-07 | $0.003879 | $0.003762 | $0.003995 |
| 2030-06-08 | $0.004000 | $0.003880 | $0.004120 |
| 2030-06-09 | $0.003876 | $0.003760 | $0.003992 |
| 2030-06-10 | $0.003997 | $0.003877 | $0.004117 |
| 2030-06-11 | $0.004022 | $0.003902 | $0.004143 |
| 2030-06-12 | $0.004148 | $0.004023 | $0.004272 |
| 2030-06-13 | $0.004277 | $0.004149 | $0.004405 |
| 2030-06-14 | $0.004145 | $0.004020 | $0.004269 |
| 2030-06-15 | $0.004019 | $0.003899 | $0.004140 |
| 2030-06-16 | $0.004145 | $0.004020 | $0.004269 |
| 2030-06-17 | $0.004223 | $0.004096 | $0.004350 |
| 2030-06-18 | $0.004093 | $0.003970 | $0.004215 |
| 2030-06-19 | $0.004220 | $0.004094 | $0.004347 |
| 2030-06-20 | $0.004352 | $0.004221 | $0.004482 |
| 2030-06-21 | $0.004217 | $0.004091 | $0.004344 |
| 2030-06-22 | $0.004087 | $0.003964 | $0.004209 |
| 2030-06-23 | $0.004214 | $0.004088 | $0.004341 |
| 2030-06-24 | $0.004202 | $0.004076 | $0.004328 |
| 2030-06-25 | $0.004072 | $0.003950 | $0.004194 |
| 2030-06-26 | $0.004098 | $0.003975 | $0.004221 |
| 2030-06-27 | $0.003972 | $0.003852 | $0.004091 |
| 2030-06-28 | $0.004035 | $0.003914 | $0.004156 |
| 2030-06-29 | $0.004161 | $0.004036 | $0.004286 |
| 2030-06-30 | $0.004266 | $0.004138 | $0.004394 |
| 2030 July | |||
| 2030-07-01 | $0.004134 | $0.004010 | $0.004258 |
| 2030-07-02 | $0.004263 | $0.004135 | $0.004390 |
| 2030-07-03 | $0.004131 | $0.004007 | $0.004255 |
| 2030-07-04 | $0.004003 | $0.003883 | $0.004123 |
| 2030-07-05 | $0.004079 | $0.003957 | $0.004202 |
| 2030-07-06 | $0.003953 | $0.003834 | $0.004072 |
| 2030-07-07 | $0.003831 | $0.003716 | $0.003946 |
| 2030-07-08 | $0.003856 | $0.003740 | $0.003971 |
| 2030-07-09 | $0.003737 | $0.003624 | $0.003849 |
| 2030-07-10 | $0.003659 | $0.003549 | $0.003769 |
| 2030-07-11 | $0.003773 | $0.003660 | $0.003886 |
| 2030-07-12 | $0.003891 | $0.003774 | $0.004008 |
| 2030-07-13 | $0.003832 | $0.003717 | $0.003947 |
| 2030-07-14 | $0.003726 | $0.003614 | $0.003838 |
| 2030-07-15 | $0.003842 | $0.003727 | $0.003957 |
| 2030-07-16 | $0.003962 | $0.003843 | $0.004081 |
| 2030-07-17 | $0.003839 | $0.003724 | $0.003954 |
| 2030-07-18 | $0.003959 | $0.003840 | $0.004078 |
| 2030-07-19 | $0.003837 | $0.003721 | $0.003952 |
| 2030-07-20 | $0.003956 | $0.003838 | $0.004075 |
| 2030-07-21 | $0.003834 | $0.003719 | $0.003949 |
| 2030-07-22 | $0.003794 | $0.003680 | $0.003907 |
| 2030-07-23 | $0.003825 | $0.003710 | $0.003940 |
| 2030-07-24 | $0.003707 | $0.003596 | $0.003818 |
| 2030-07-25 | $0.003592 | $0.003484 | $0.003700 |
| 2030-07-26 | $0.003591 | $0.003484 | $0.003699 |
| 2030-07-27 | $0.003480 | $0.003376 | $0.003585 |
| 2030-07-28 | $0.003493 | $0.003388 | $0.003598 |
| 2030-07-29 | $0.003545 | $0.003438 | $0.003651 |
| 2030-07-30 | $0.003435 | $0.003332 | $0.003538 |
| 2030-07-31 | $0.003509 | $0.003404 | $0.003615 |
| 2030 August | |||
| 2030-08-01 | $0.003401 | $0.003299 | $0.003503 |
| 2030-08-02 | $0.003507 | $0.003402 | $0.003612 |
| 2030-08-03 | $0.003399 | $0.003297 | $0.003500 |
| 2030-08-04 | $0.003505 | $0.003399 | $0.003610 |
| 2030-08-05 | $0.003396 | $0.003294 | $0.003498 |
| 2030-08-06 | $0.003291 | $0.003192 | $0.003390 |
| 2030-08-07 | $0.003189 | $0.003094 | $0.003285 |
| 2030-08-08 | $0.003289 | $0.003190 | $0.003387 |
| 2030-08-09 | $0.003391 | $0.003290 | $0.003493 |
| 2030-08-10 | $0.003497 | $0.003392 | $0.003602 |
| 2030-08-11 | $0.003606 | $0.003498 | $0.003714 |
| 2030-08-12 | $0.003495 | $0.003390 | $0.003599 |
| 2030-08-13 | $0.003386 | $0.003285 | $0.003488 |
| 2030-08-14 | $0.003492 | $0.003387 | $0.003597 |
| 2030-08-15 | $0.003601 | $0.003493 | $0.003709 |
| 2030-08-16 | $0.003490 | $0.003385 | $0.003594 |
| 2030-08-17 | $0.003598 | $0.003491 | $0.003706 |
| 2030-08-18 | $0.003605 | $0.003497 | $0.003713 |
| 2030-08-19 | $0.003493 | $0.003388 | $0.003598 |
| 2030-08-20 | $0.003392 | $0.003290 | $0.003493 |
| 2030-08-21 | $0.003498 | $0.003393 | $0.003602 |
| 2030-08-22 | $0.003389 | $0.003288 | $0.003491 |
| 2030-08-23 | $0.003419 | $0.003316 | $0.003521 |
| 2030-08-24 | $0.003525 | $0.003419 | $0.003631 |
| 2030-08-25 | $0.003416 | $0.003314 | $0.003519 |
| 2030-08-26 | $0.003491 | $0.003387 | $0.003596 |
| 2030-08-27 | $0.003383 | $0.003282 | $0.003485 |
| 2030-08-28 | $0.003489 | $0.003384 | $0.003594 |
| 2030-08-29 | $0.003598 | $0.003490 | $0.003706 |
| 2030-08-30 | $0.003710 | $0.003599 | $0.003821 |
| 2030-08-31 | $0.003595 | $0.003487 | $0.003703 |
| 2030 September | |||
| 2030-09-01 | $0.003554 | $0.003447 | $0.003661 |
| 2030-09-02 | $0.003444 | $0.003341 | $0.003547 |
| 2030-09-03 | $0.003355 | $0.003254 | $0.003455 |
| 2030-09-04 | $0.003298 | $0.003199 | $0.003397 |
| 2030-09-05 | $0.003196 | $0.003100 | $0.003292 |
| 2030-09-06 | $0.003296 | $0.003197 | $0.003395 |
| 2030-09-07 | $0.003267 | $0.003169 | $0.003365 |
| 2030-09-08 | $0.003255 | $0.003158 | $0.003353 |
| 2030-09-09 | $0.003155 | $0.003060 | $0.003249 |
| 2030-09-10 | $0.003188 | $0.003092 | $0.003283 |
| 2030-09-11 | $0.003287 | $0.003188 | $0.003386 |
| 2030-09-12 | $0.003390 | $0.003288 | $0.003491 |
| 2030-09-13 | $0.003495 | $0.003390 | $0.003600 |
| 2030-09-14 | $0.003387 | $0.003286 | $0.003489 |
| 2030-09-15 | $0.003305 | $0.003206 | $0.003404 |
| 2030-09-16 | $0.003408 | $0.003306 | $0.003511 |
| 2030-09-17 | $0.003360 | $0.003260 | $0.003461 |
| 2030-09-18 | $0.003310 | $0.003211 | $0.003410 |
| 2030-09-19 | $0.003208 | $0.003112 | $0.003304 |
| 2030-09-20 | $0.003308 | $0.003209 | $0.003407 |
| 2030-09-21 | $0.003411 | $0.003309 | $0.003514 |
| 2030-09-22 | $0.003306 | $0.003207 | $0.003405 |
| 2030-09-23 | $0.003383 | $0.003281 | $0.003484 |
| 2030-09-24 | $0.003278 | $0.003180 | $0.003376 |
| 2030-09-25 | $0.003331 | $0.003232 | $0.003431 |
| 2030-09-26 | $0.003228 | $0.003132 | $0.003325 |
| 2030-09-27 | $0.003142 | $0.003047 | $0.003236 |
| 2030-09-28 | $0.003173 | $0.003078 | $0.003268 |
| 2030-09-29 | $0.003075 | $0.002983 | $0.003167 |
| 2030-09-30 | $0.003027 | $0.002936 | $0.003118 |
| 2030 October | |||
| 2030-10-01 | $0.003024 | $0.002933 | $0.003115 |
| 2030-10-02 | $0.003084 | $0.002992 | $0.003177 |
| 2030-10-03 | $0.002989 | $0.002899 | $0.003078 |
| 2030-10-04 | $0.002896 | $0.002809 | $0.002983 |
| 2030-10-05 | $0.002987 | $0.002897 | $0.003076 |
| 2030-10-06 | $0.003076 | $0.002984 | $0.003168 |
| 2030-10-07 | $0.003172 | $0.003077 | $0.003267 |
| 2030-10-08 | $0.003228 | $0.003131 | $0.003325 |
| 2030-10-09 | $0.003238 | $0.003141 | $0.003335 |
| 2030-10-10 | $0.003252 | $0.003154 | $0.003349 |
| 2030-10-11 | $0.003246 | $0.003149 | $0.003343 |
| 2030-10-12 | $0.003225 | $0.003128 | $0.003322 |
| 2030-10-13 | $0.003325 | $0.003226 | $0.003425 |
| 2030-10-14 | $0.003429 | $0.003326 | $0.003532 |
| 2030-10-15 | $0.003432 | $0.003329 | $0.003535 |
| 2030-10-16 | $0.003326 | $0.003226 | $0.003426 |
| 2030-10-17 | $0.003344 | $0.003244 | $0.003444 |
| 2030-10-18 | $0.003240 | $0.003143 | $0.003338 |
| 2030-10-19 | $0.003341 | $0.003241 | $0.003442 |
| 2030-10-20 | $0.003446 | $0.003342 | $0.003549 |
| 2030-10-21 | $0.003553 | $0.003447 | $0.003660 |
| 2030-10-22 | $0.003632 | $0.003523 | $0.003740 |
| 2030-10-23 | $0.003519 | $0.003414 | $0.003625 |
| 2030-10-24 | $0.003629 | $0.003520 | $0.003738 |
| 2030-10-25 | $0.003666 | $0.003556 | $0.003776 |
| 2030-10-26 | $0.003780 | $0.003667 | $0.003893 |
| 2030-10-27 | $0.003685 | $0.003575 | $0.003796 |
| 2030-10-28 | $0.003800 | $0.003686 | $0.003914 |
| 2030-10-29 | $0.003845 | $0.003729 | $0.003960 |
| 2030-10-30 | $0.003923 | $0.003806 | $0.004041 |
| 2030-10-31 | $0.003829 | $0.003714 | $0.003944 |
| 2030 November | |||
| 2030-11-01 | $0.003804 | $0.003690 | $0.003918 |
| 2030-11-02 | $0.003922 | $0.003805 | $0.004040 |