Current Oasis price: â–² 0.017250 USD (+7,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005135 | $0.004981 | $0.005289 |
| 2030-01-02 | $0.004973 | $0.004824 | $0.005122 |
| 2030-01-03 | $0.005133 | $0.004979 | $0.005287 |
| 2030-01-04 | $0.005168 | $0.005013 | $0.005323 |
| 2030-01-05 | $0.005282 | $0.005124 | $0.005441 |
| 2030-01-06 | $0.005452 | $0.005288 | $0.005615 |
| 2030-01-07 | $0.005306 | $0.005146 | $0.005465 |
| 2030-01-08 | $0.005188 | $0.005032 | $0.005343 |
| 2030-01-09 | $0.005079 | $0.004926 | $0.005231 |
| 2030-01-10 | $0.005241 | $0.005084 | $0.005399 |
| 2030-01-11 | $0.005409 | $0.005247 | $0.005572 |
| 2030-01-12 | $0.005583 | $0.005415 | $0.005750 |
| 2030-01-13 | $0.005697 | $0.005526 | $0.005868 |
| 2030-01-14 | $0.005565 | $0.005398 | $0.005732 |
| 2030-01-15 | $0.005743 | $0.005571 | $0.005916 |
| 2030-01-16 | $0.005607 | $0.005439 | $0.005776 |
| 2030-01-17 | $0.005729 | $0.005558 | $0.005901 |
| 2030-01-18 | $0.005913 | $0.005736 | $0.006090 |
| 2030-01-19 | $0.006103 | $0.005920 | $0.006286 |
| 2030-01-20 | $0.005910 | $0.005733 | $0.006087 |
| 2030-01-21 | $0.006028 | $0.005847 | $0.006209 |
| 2030-01-22 | $0.005924 | $0.005746 | $0.006101 |
| 2030-01-23 | $0.005961 | $0.005782 | $0.006140 |
| 2030-01-24 | $0.006152 | $0.005968 | $0.006337 |
| 2030-01-25 | $0.006273 | $0.006085 | $0.006461 |
| 2030-01-26 | $0.006075 | $0.005893 | $0.006257 |
| 2030-01-27 | $0.005971 | $0.005792 | $0.006150 |
| 2030-01-28 | $0.005944 | $0.005766 | $0.006123 |
| 2030-01-29 | $0.005757 | $0.005584 | $0.005929 |
| 2030-01-30 | $0.005941 | $0.005763 | $0.006119 |
| 2030-01-31 | $0.006132 | $0.005948 | $0.006316 |
| 2030 February | |||
| 2030-02-01 | $0.006328 | $0.006138 | $0.006518 |
| 2030-02-02 | $0.006531 | $0.006335 | $0.006727 |
| 2030-02-03 | $0.006436 | $0.006243 | $0.006629 |
| 2030-02-04 | $0.006536 | $0.006340 | $0.006732 |
| 2030-02-05 | $0.006745 | $0.006543 | $0.006948 |
| 2030-02-06 | $0.006532 | $0.006336 | $0.006728 |
| 2030-02-07 | $0.006326 | $0.006136 | $0.006516 |
| 2030-02-08 | $0.006126 | $0.005943 | $0.006310 |
| 2030-02-09 | $0.005933 | $0.005755 | $0.006111 |
| 2030-02-10 | $0.006060 | $0.005879 | $0.006242 |
| 2030-02-11 | $0.006183 | $0.005998 | $0.006369 |
| 2030-02-12 | $0.006252 | $0.006064 | $0.006440 |
| 2030-02-13 | $0.006274 | $0.006086 | $0.006463 |
| 2030-02-14 | $0.006476 | $0.006281 | $0.006670 |
| 2030-02-15 | $0.006271 | $0.006083 | $0.006459 |
| 2030-02-16 | $0.006076 | $0.005894 | $0.006258 |
| 2030-02-17 | $0.006271 | $0.006083 | $0.006459 |
| 2030-02-18 | $0.006202 | $0.006016 | $0.006388 |
| 2030-02-19 | $0.006296 | $0.006107 | $0.006485 |
| 2030-02-20 | $0.006422 | $0.006229 | $0.006614 |
| 2030-02-21 | $0.006219 | $0.006032 | $0.006405 |
| 2030-02-22 | $0.006022 | $0.005842 | $0.006203 |
| 2030-02-23 | $0.006207 | $0.006021 | $0.006394 |
| 2030-02-24 | $0.006281 | $0.006093 | $0.006470 |
| 2030-02-25 | $0.006483 | $0.006288 | $0.006677 |
| 2030-02-26 | $0.006493 | $0.006298 | $0.006688 |
| 2030-02-27 | $0.006288 | $0.006099 | $0.006477 |
| 2030-02-28 | $0.006089 | $0.005907 | $0.006272 |
| 2030 March | |||
| 2030-03-01 | $0.006212 | $0.006025 | $0.006398 |
| 2030-03-02 | $0.006281 | $0.006093 | $0.006470 |
| 2030-03-03 | $0.006207 | $0.006021 | $0.006394 |
| 2030-03-04 | $0.006406 | $0.006214 | $0.006599 |
| 2030-03-05 | $0.006612 | $0.006413 | $0.006810 |
| 2030-03-06 | $0.006403 | $0.006211 | $0.006595 |
| 2030-03-07 | $0.006201 | $0.006015 | $0.006387 |
| 2030-03-08 | $0.006258 | $0.006070 | $0.006445 |
| 2030-03-09 | $0.006198 | $0.006012 | $0.006384 |
| 2030-03-10 | $0.006205 | $0.006019 | $0.006391 |
| 2030-03-11 | $0.006057 | $0.005876 | $0.006239 |
| 2030-03-12 | $0.005866 | $0.005690 | $0.006042 |
| 2030-03-13 | $0.005914 | $0.005737 | $0.006092 |
| 2030-03-14 | $0.005781 | $0.005607 | $0.005954 |
| 2030-03-15 | $0.005717 | $0.005546 | $0.005889 |
| 2030-03-16 | $0.005537 | $0.005371 | $0.005703 |
| 2030-03-17 | $0.005393 | $0.005231 | $0.005555 |
| 2030-03-18 | $0.005566 | $0.005399 | $0.005733 |
| 2030-03-19 | $0.005498 | $0.005334 | $0.005663 |
| 2030-03-20 | $0.005364 | $0.005203 | $0.005525 |
| 2030-03-21 | $0.005293 | $0.005134 | $0.005452 |
| 2030-03-22 | $0.005245 | $0.005088 | $0.005403 |
| 2030-03-23 | $0.005384 | $0.005223 | $0.005546 |
| 2030-03-24 | $0.005557 | $0.005390 | $0.005724 |
| 2030-03-25 | $0.005382 | $0.005220 | $0.005543 |
| 2030-03-26 | $0.005212 | $0.005055 | $0.005368 |
| 2030-03-27 | $0.005379 | $0.005217 | $0.005540 |
| 2030-03-28 | $0.005324 | $0.005164 | $0.005484 |
| 2030-03-29 | $0.005156 | $0.005001 | $0.005310 |
| 2030-03-30 | $0.005073 | $0.004921 | $0.005225 |
| 2030-03-31 | $0.005205 | $0.005049 | $0.005361 |
| 2030 April | |||
| 2030-04-01 | $0.005069 | $0.004917 | $0.005221 |
| 2030-04-02 | $0.005232 | $0.005075 | $0.005389 |
| 2030-04-03 | $0.005399 | $0.005237 | $0.005561 |
| 2030-04-04 | $0.005572 | $0.005405 | $0.005740 |
| 2030-04-05 | $0.005532 | $0.005366 | $0.005698 |
| 2030-04-06 | $0.005357 | $0.005197 | $0.005518 |
| 2030-04-07 | $0.005529 | $0.005363 | $0.005695 |
| 2030-04-08 | $0.005354 | $0.005194 | $0.005515 |
| 2030-04-09 | $0.005526 | $0.005360 | $0.005692 |
| 2030-04-10 | $0.005539 | $0.005373 | $0.005705 |
| 2030-04-11 | $0.005717 | $0.005545 | $0.005888 |
| 2030-04-12 | $0.005900 | $0.005723 | $0.006077 |
| 2030-04-13 | $0.005951 | $0.005773 | $0.006130 |
| 2030-04-14 | $0.006142 | $0.005958 | $0.006327 |
| 2030-04-15 | $0.005948 | $0.005770 | $0.006127 |
| 2030-04-16 | $0.005946 | $0.005768 | $0.006124 |
| 2030-04-17 | $0.005758 | $0.005586 | $0.005931 |
| 2030-04-18 | $0.005576 | $0.005409 | $0.005744 |
| 2030-04-19 | $0.005755 | $0.005583 | $0.005928 |
| 2030-04-20 | $0.005901 | $0.005724 | $0.006078 |
| 2030-04-21 | $0.006090 | $0.005907 | $0.006273 |
| 2030-04-22 | $0.005898 | $0.005721 | $0.006075 |
| 2030-04-23 | $0.005844 | $0.005669 | $0.006019 |
| 2030-04-24 | $0.005848 | $0.005672 | $0.006023 |
| 2030-04-25 | $0.005663 | $0.005493 | $0.005833 |
| 2030-04-26 | $0.005577 | $0.005410 | $0.005744 |
| 2030-04-27 | $0.005484 | $0.005319 | $0.005648 |
| 2030-04-28 | $0.005660 | $0.005490 | $0.005829 |
| 2030-04-29 | $0.005829 | $0.005654 | $0.006004 |
| 2030-04-30 | $0.005645 | $0.005475 | $0.005814 |
| 2030 May | |||
| 2030-05-01 | $0.005826 | $0.005651 | $0.006000 |
| 2030-05-02 | $0.006012 | $0.005832 | $0.006193 |
| 2030-05-03 | $0.006146 | $0.005962 | $0.006331 |
| 2030-05-04 | $0.006343 | $0.006153 | $0.006534 |
| 2030-05-05 | $0.006278 | $0.006089 | $0.006466 |
| 2030-05-06 | $0.006079 | $0.005897 | $0.006262 |
| 2030-05-07 | $0.006274 | $0.006086 | $0.006463 |
| 2030-05-08 | $0.006475 | $0.006281 | $0.006670 |
| 2030-05-09 | $0.006271 | $0.006083 | $0.006459 |
| 2030-05-10 | $0.006190 | $0.006004 | $0.006376 |
| 2030-05-11 | $0.006388 | $0.006197 | $0.006580 |
| 2030-05-12 | $0.006187 | $0.006001 | $0.006372 |
| 2030-05-13 | $0.005991 | $0.005812 | $0.006171 |
| 2030-05-14 | $0.006060 | $0.005878 | $0.006241 |
| 2030-05-15 | $0.006254 | $0.006066 | $0.006442 |
| 2030-05-16 | $0.006056 | $0.005875 | $0.006238 |
| 2030-05-17 | $0.006251 | $0.006063 | $0.006438 |
| 2030-05-18 | $0.006207 | $0.006021 | $0.006393 |
| 2030-05-19 | $0.006106 | $0.005922 | $0.006289 |
| 2030-05-20 | $0.005913 | $0.005735 | $0.006090 |
| 2030-05-21 | $0.006053 | $0.005872 | $0.006235 |
| 2030-05-22 | $0.006086 | $0.005904 | $0.006269 |
| 2030-05-23 | $0.006133 | $0.005949 | $0.006317 |
| 2030-05-24 | $0.005940 | $0.005762 | $0.006118 |
| 2030-05-25 | $0.006069 | $0.005887 | $0.006251 |
| 2030-05-26 | $0.005877 | $0.005701 | $0.006054 |
| 2030-05-27 | $0.005910 | $0.005733 | $0.006087 |
| 2030-05-28 | $0.005901 | $0.005724 | $0.006078 |
| 2030-05-29 | $0.005931 | $0.005753 | $0.006109 |
| 2030-05-30 | $0.005868 | $0.005692 | $0.006044 |
| 2030-05-31 | $0.005946 | $0.005768 | $0.006124 |
| 2030 June | |||
| 2030-06-01 | $0.005957 | $0.005779 | $0.006136 |
| 2030-06-02 | $0.006069 | $0.005887 | $0.006251 |
| 2030-06-03 | $0.006264 | $0.006076 | $0.006451 |
| 2030-06-04 | $0.006464 | $0.006270 | $0.006658 |
| 2030-06-05 | $0.006438 | $0.006245 | $0.006631 |
| 2030-06-06 | $0.006366 | $0.006175 | $0.006557 |
| 2030-06-07 | $0.006571 | $0.006373 | $0.006768 |
| 2030-06-08 | $0.006363 | $0.006172 | $0.006554 |
| 2030-06-09 | $0.006501 | $0.006306 | $0.006696 |
| 2030-06-10 | $0.006296 | $0.006107 | $0.006485 |
| 2030-06-11 | $0.006434 | $0.006241 | $0.006627 |
| 2030-06-12 | $0.006640 | $0.006441 | $0.006840 |
| 2030-06-13 | $0.006824 | $0.006619 | $0.007028 |
| 2030-06-14 | $0.006780 | $0.006577 | $0.006984 |
| 2030-06-15 | $0.006566 | $0.006369 | $0.006763 |
| 2030-06-16 | $0.006359 | $0.006168 | $0.006550 |
| 2030-06-17 | $0.006158 | $0.005973 | $0.006343 |
| 2030-06-18 | $0.006098 | $0.005916 | $0.006281 |
| 2030-06-19 | $0.005985 | $0.005805 | $0.006164 |
| 2030-06-20 | $0.005796 | $0.005622 | $0.005970 |
| 2030-06-21 | $0.005981 | $0.005802 | $0.006161 |
| 2030-06-22 | $0.005932 | $0.005754 | $0.006110 |
| 2030-06-23 | $0.006018 | $0.005838 | $0.006199 |
| 2030-06-24 | $0.005828 | $0.005654 | $0.006003 |
| 2030-06-25 | $0.005795 | $0.005621 | $0.005969 |
| 2030-06-26 | $0.005981 | $0.005801 | $0.006160 |
| 2030-06-27 | $0.005897 | $0.005720 | $0.006074 |
| 2030-06-28 | $0.005850 | $0.005674 | $0.006025 |
| 2030-06-29 | $0.005833 | $0.005658 | $0.006008 |
| 2030-06-30 | $0.005767 | $0.005594 | $0.005940 |
| 2030 July | |||
| 2030-07-01 | $0.005923 | $0.005745 | $0.006101 |
| 2030-07-02 | $0.005736 | $0.005564 | $0.005908 |
| 2030-07-03 | $0.005788 | $0.005615 | $0.005962 |
| 2030-07-04 | $0.005927 | $0.005750 | $0.006105 |
| 2030-07-05 | $0.005740 | $0.005568 | $0.005912 |
| 2030-07-06 | $0.005559 | $0.005392 | $0.005726 |
| 2030-07-07 | $0.005737 | $0.005565 | $0.005909 |
| 2030-07-08 | $0.005748 | $0.005576 | $0.005921 |
| 2030-07-09 | $0.005649 | $0.005480 | $0.005819 |
| 2030-07-10 | $0.005471 | $0.005307 | $0.005635 |
| 2030-07-11 | $0.005298 | $0.005139 | $0.005457 |
| 2030-07-12 | $0.005168 | $0.005013 | $0.005323 |
| 2030-07-13 | $0.005167 | $0.005012 | $0.005322 |
| 2030-07-14 | $0.005294 | $0.005135 | $0.005453 |
| 2030-07-15 | $0.005127 | $0.004973 | $0.005281 |
| 2030-07-16 | $0.004995 | $0.004845 | $0.005145 |
| 2030-07-17 | $0.004837 | $0.004692 | $0.004982 |
| 2030-07-18 | $0.004830 | $0.004685 | $0.004974 |
| 2030-07-19 | $0.004834 | $0.004689 | $0.004980 |
| 2030-07-20 | $0.004834 | $0.004689 | $0.004979 |
| 2030-07-21 | $0.004989 | $0.004839 | $0.005139 |
| 2030-07-22 | $0.004832 | $0.004687 | $0.004977 |
| 2030-07-23 | $0.004729 | $0.004587 | $0.004871 |
| 2030-07-24 | $0.004707 | $0.004566 | $0.004849 |
| 2030-07-25 | $0.004559 | $0.004422 | $0.004696 |
| 2030-07-26 | $0.004593 | $0.004456 | $0.004731 |
| 2030-07-27 | $0.004741 | $0.004598 | $0.004883 |
| 2030-07-28 | $0.004591 | $0.004453 | $0.004729 |
| 2030-07-29 | $0.004738 | $0.004596 | $0.004880 |
| 2030-07-30 | $0.004679 | $0.004539 | $0.004820 |
| 2030-07-31 | $0.004801 | $0.004657 | $0.004945 |
| 2030 August | |||
| 2030-08-01 | $0.004955 | $0.004806 | $0.005104 |
| 2030-08-02 | $0.005029 | $0.004878 | $0.005180 |
| 2030-08-03 | $0.005190 | $0.005034 | $0.005346 |
| 2030-08-04 | $0.005295 | $0.005136 | $0.005454 |
| 2030-08-05 | $0.005465 | $0.005301 | $0.005629 |
| 2030-08-06 | $0.005292 | $0.005133 | $0.005451 |
| 2030-08-07 | $0.005125 | $0.004971 | $0.005279 |
| 2030-08-08 | $0.004963 | $0.004814 | $0.005112 |
| 2030-08-09 | $0.005122 | $0.004969 | $0.005276 |
| 2030-08-10 | $0.005287 | $0.005128 | $0.005445 |
| 2030-08-11 | $0.005120 | $0.004966 | $0.005273 |
| 2030-08-12 | $0.005170 | $0.005015 | $0.005326 |
| 2030-08-13 | $0.005007 | $0.004857 | $0.005157 |
| 2030-08-14 | $0.005112 | $0.004959 | $0.005266 |
| 2030-08-15 | $0.004951 | $0.004802 | $0.005099 |
| 2030-08-16 | $0.004795 | $0.004651 | $0.004938 |
| 2030-08-17 | $0.004948 | $0.004800 | $0.005097 |
| 2030-08-18 | $0.004792 | $0.004648 | $0.004936 |
| 2030-08-19 | $0.004804 | $0.004660 | $0.004948 |
| 2030-08-20 | $0.004958 | $0.004809 | $0.005107 |
| 2030-08-21 | $0.004801 | $0.004657 | $0.004945 |
| 2030-08-22 | $0.004955 | $0.004807 | $0.005104 |
| 2030-08-23 | $0.005059 | $0.004908 | $0.005211 |
| 2030-08-24 | $0.005222 | $0.005065 | $0.005378 |
| 2030-08-25 | $0.005389 | $0.005227 | $0.005551 |
| 2030-08-26 | $0.005562 | $0.005395 | $0.005728 |
| 2030-08-27 | $0.005386 | $0.005224 | $0.005548 |
| 2030-08-28 | $0.005316 | $0.005156 | $0.005475 |
| 2030-08-29 | $0.005486 | $0.005321 | $0.005651 |
| 2030-08-30 | $0.005633 | $0.005464 | $0.005802 |
| 2030-08-31 | $0.005554 | $0.005387 | $0.005720 |
| 2030 September | |||
| 2030-09-01 | $0.005732 | $0.005560 | $0.005903 |
| 2030-09-02 | $0.005915 | $0.005738 | $0.006093 |
| 2030-09-03 | $0.006105 | $0.005922 | $0.006288 |
| 2030-09-04 | $0.006301 | $0.006112 | $0.006490 |
| 2030-09-05 | $0.006102 | $0.005919 | $0.006285 |
| 2030-09-06 | $0.005909 | $0.005732 | $0.006086 |
| 2030-09-07 | $0.006098 | $0.005915 | $0.006281 |
| 2030-09-08 | $0.005906 | $0.005729 | $0.006083 |
| 2030-09-09 | $0.005719 | $0.005548 | $0.005891 |
| 2030-09-10 | $0.005699 | $0.005528 | $0.005870 |
| 2030-09-11 | $0.005881 | $0.005705 | $0.006058 |
| 2030-09-12 | $0.005696 | $0.005525 | $0.005866 |
| 2030-09-13 | $0.005516 | $0.005350 | $0.005681 |
| 2030-09-14 | $0.005342 | $0.005181 | $0.005502 |
| 2030-09-15 | $0.005173 | $0.005018 | $0.005328 |
| 2030-09-16 | $0.005339 | $0.005179 | $0.005499 |
| 2030-09-17 | $0.005373 | $0.005211 | $0.005534 |
| 2030-09-18 | $0.005545 | $0.005379 | $0.005711 |
| 2030-09-19 | $0.005723 | $0.005551 | $0.005894 |
| 2030-09-20 | $0.005542 | $0.005376 | $0.005708 |
| 2030-09-21 | $0.005374 | $0.005213 | $0.005535 |
| 2030-09-22 | $0.005547 | $0.005380 | $0.005713 |
| 2030-09-23 | $0.005651 | $0.005482 | $0.005821 |
| 2030-09-24 | $0.005473 | $0.005309 | $0.005637 |
| 2030-09-25 | $0.005648 | $0.005479 | $0.005818 |
| 2030-09-26 | $0.005830 | $0.005655 | $0.006004 |
| 2030-09-27 | $0.005645 | $0.005476 | $0.005815 |
| 2030-09-28 | $0.005467 | $0.005303 | $0.005631 |
| 2030-09-29 | $0.005642 | $0.005473 | $0.005812 |
| 2030-09-30 | $0.005627 | $0.005458 | $0.005795 |
| 2030 October | |||
| 2030-10-01 | $0.005449 | $0.005285 | $0.005612 |
| 2030-10-02 | $0.005483 | $0.005319 | $0.005648 |
| 2030-10-03 | $0.005314 | $0.005155 | $0.005474 |
| 2030-10-04 | $0.005399 | $0.005237 | $0.005561 |
| 2030-10-05 | $0.005572 | $0.005405 | $0.005739 |
| 2030-10-06 | $0.005712 | $0.005541 | $0.005884 |
| 2030-10-07 | $0.005532 | $0.005366 | $0.005698 |
| 2030-10-08 | $0.005709 | $0.005538 | $0.005881 |
| 2030-10-09 | $0.005529 | $0.005363 | $0.005695 |
| 2030-10-10 | $0.005354 | $0.005194 | $0.005515 |
| 2030-10-11 | $0.005456 | $0.005293 | $0.005620 |
| 2030-10-12 | $0.005284 | $0.005126 | $0.005443 |
| 2030-10-13 | $0.005117 | $0.004964 | $0.005271 |
| 2030-10-14 | $0.005151 | $0.004996 | $0.005305 |
| 2030-10-15 | $0.004988 | $0.004839 | $0.005138 |
| 2030-10-16 | $0.004885 | $0.004738 | $0.005031 |
| 2030-10-17 | $0.005041 | $0.004890 | $0.005193 |
| 2030-10-18 | $0.005203 | $0.005047 | $0.005359 |
| 2030-10-19 | $0.005124 | $0.004970 | $0.005278 |
| 2030-10-20 | $0.004982 | $0.004833 | $0.005132 |
| 2030-10-21 | $0.005142 | $0.004988 | $0.005296 |
| 2030-10-22 | $0.005307 | $0.005148 | $0.005466 |
| 2030-10-23 | $0.005139 | $0.004985 | $0.005293 |
| 2030-10-24 | $0.005304 | $0.005145 | $0.005463 |
| 2030-10-25 | $0.005136 | $0.004982 | $0.005291 |
| 2030-10-26 | $0.005301 | $0.005142 | $0.005460 |
| 2030-10-27 | $0.005134 | $0.004980 | $0.005288 |
| 2030-10-28 | $0.005080 | $0.004928 | $0.005232 |
| 2030-10-29 | $0.005122 | $0.004968 | $0.005276 |
| 2030-10-30 | $0.004960 | $0.004812 | $0.005109 |
| 2030-10-31 | $0.004804 | $0.004660 | $0.004948 |
| 2030 November | |||
| 2030-11-01 | $0.004803 | $0.004659 | $0.004947 |
| 2030-11-02 | $0.004651 | $0.004512 | $0.004791 |