Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.455184 | $0.441529 | $0.468840 |
| 2027-01-02 | $0.402230 | $0.390164 | $0.414297 |
| 2027-01-03 | $0.341586 | $0.331339 | $0.351834 |
| 2027-01-04 | $0.396943 | $0.385035 | $0.408851 |
| 2027-01-05 | $0.461271 | $0.447433 | $0.475109 |
| 2027-01-06 | $0.391725 | $0.379974 | $0.403477 |
| 2027-01-07 | $0.455208 | $0.441552 | $0.468864 |
| 2027-01-08 | $0.470375 | $0.456264 | $0.484486 |
| 2027-01-09 | $0.456622 | $0.442923 | $0.470321 |
| 2027-01-10 | $0.446065 | $0.432683 | $0.459447 |
| 2027-01-11 | $0.455041 | $0.441390 | $0.468692 |
| 2027-01-12 | $0.455702 | $0.442031 | $0.469373 |
| 2027-01-13 | $0.386996 | $0.375386 | $0.398606 |
| 2027-01-14 | $0.449712 | $0.436221 | $0.463204 |
| 2027-01-15 | $0.414337 | $0.401907 | $0.426767 |
| 2027-01-16 | $0.407898 | $0.395662 | $0.420135 |
| 2027-01-17 | $0.401792 | $0.389738 | $0.413846 |
| 2027-01-18 | $0.385865 | $0.374289 | $0.397441 |
| 2027-01-19 | $0.342970 | $0.332680 | $0.353259 |
| 2027-01-20 | $0.351382 | $0.340840 | $0.361923 |
| 2027-01-21 | $0.327824 | $0.317989 | $0.337658 |
| 2027-01-22 | $0.328891 | $0.319024 | $0.338757 |
| 2027-01-23 | $0.331776 | $0.321823 | $0.341730 |
| 2027-01-24 | $0.281754 | $0.273302 | $0.290207 |
| 2027-01-25 | $0.327415 | $0.317593 | $0.337238 |
| 2027-01-26 | $0.312334 | $0.302964 | $0.321704 |
| 2027-01-27 | $0.318212 | $0.308666 | $0.327759 |
| 2027-01-28 | $0.300389 | $0.291377 | $0.309400 |
| 2027-01-29 | $0.317027 | $0.307516 | $0.326537 |
| 2027-01-30 | $0.305404 | $0.296242 | $0.314566 |
| 2027-01-31 | $0.307515 | $0.298290 | $0.316741 |
| 2027 February | |||
| 2027-02-01 | $0.317009 | $0.307498 | $0.326519 |
| 2027-02-02 | $0.304371 | $0.295240 | $0.313502 |
| 2027-02-03 | $0.310145 | $0.300840 | $0.319449 |
| 2027-02-04 | $0.309221 | $0.299944 | $0.318497 |
| 2027-02-05 | $0.305940 | $0.296762 | $0.315118 |
| 2027-02-06 | $0.301662 | $0.292612 | $0.310712 |
| 2027-02-07 | $0.303521 | $0.294416 | $0.312627 |
| 2027-02-08 | $0.307951 | $0.298712 | $0.317189 |
| 2027-02-09 | $0.331803 | $0.321849 | $0.341757 |
| 2027-02-10 | $0.332521 | $0.322545 | $0.342497 |
| 2027-02-11 | $0.311627 | $0.302279 | $0.320976 |
| 2027-02-12 | $0.318665 | $0.309106 | $0.328225 |
| 2027-02-13 | $0.310699 | $0.301378 | $0.320020 |
| 2027-02-14 | $0.312048 | $0.302687 | $0.321410 |
| 2027-02-15 | $0.312834 | $0.303449 | $0.322219 |
| 2027-02-16 | $0.328120 | $0.318276 | $0.337963 |
| 2027-02-17 | $0.325816 | $0.316042 | $0.335591 |
| 2027-02-18 | $0.316024 | $0.306544 | $0.325505 |
| 2027-02-19 | $0.314927 | $0.305479 | $0.324374 |
| 2027-02-20 | $0.304199 | $0.295073 | $0.313325 |
| 2027-02-21 | $0.296761 | $0.287858 | $0.305664 |
| 2027-02-22 | $0.252018 | $0.244458 | $0.259579 |
| 2027-02-23 | $0.292860 | $0.284074 | $0.301646 |
| 2027-02-24 | $0.289067 | $0.280395 | $0.297739 |
| 2027-02-25 | $0.294010 | $0.285190 | $0.302831 |
| 2027-02-26 | $0.265482 | $0.257518 | $0.273447 |
| 2027-02-27 | $0.266625 | $0.258626 | $0.274623 |
| 2027-02-28 | $0.247578 | $0.240151 | $0.255006 |
| 2027 March | |||
| 2027-03-01 | $0.267666 | $0.259636 | $0.275696 |
| 2027-03-02 | $0.268199 | $0.260153 | $0.276245 |
| 2027-03-03 | $0.269828 | $0.261733 | $0.277923 |
| 2027-03-04 | $0.260285 | $0.252476 | $0.268093 |
| 2027-03-05 | $0.274585 | $0.266347 | $0.282822 |
| 2027-03-06 | $0.276524 | $0.268229 | $0.284820 |
| 2027-03-07 | $0.279948 | $0.271550 | $0.288346 |
| 2027-03-08 | $0.273850 | $0.265634 | $0.282065 |
| 2027-03-09 | $0.269986 | $0.261887 | $0.278086 |
| 2027-03-10 | $0.264121 | $0.256197 | $0.272045 |
| 2027-03-11 | $0.261596 | $0.253749 | $0.269444 |
| 2027-03-12 | $0.241262 | $0.234024 | $0.248500 |
| 2027-03-13 | $0.250753 | $0.243231 | $0.258276 |
| 2027-03-14 | $0.212947 | $0.206559 | $0.219336 |
| 2027-03-15 | $0.247457 | $0.240034 | $0.254881 |
| 2027-03-16 | $0.258816 | $0.251052 | $0.266581 |
| 2027-03-17 | $0.258423 | $0.250670 | $0.266176 |
| 2027-03-18 | $0.263493 | $0.255588 | $0.271398 |
| 2027-03-19 | $0.277752 | $0.269419 | $0.286084 |
| 2027-03-20 | $0.278774 | $0.270411 | $0.287138 |
| 2027-03-21 | $0.276871 | $0.268565 | $0.285177 |
| 2027-03-22 | $0.267170 | $0.259155 | $0.275185 |
| 2027-03-23 | $0.255822 | $0.248148 | $0.263497 |
| 2027-03-24 | $0.247825 | $0.240390 | $0.255260 |
| 2027-03-25 | $0.259180 | $0.251404 | $0.266955 |
| 2027-03-26 | $0.263818 | $0.255903 | $0.271732 |
| 2027-03-27 | $0.267164 | $0.259149 | $0.275179 |
| 2027-03-28 | $0.271793 | $0.263639 | $0.279946 |
| 2027-03-29 | $0.266495 | $0.258500 | $0.274490 |
| 2027-03-30 | $0.288114 | $0.279471 | $0.296758 |
| 2027-03-31 | $0.299980 | $0.290981 | $0.308980 |
| 2027 April | |||
| 2027-04-01 | $0.297929 | $0.288991 | $0.306867 |
| 2027-04-02 | $0.297038 | $0.288127 | $0.305949 |
| 2027-04-03 | $0.291181 | $0.282445 | $0.299916 |
| 2027-04-04 | $0.288084 | $0.279442 | $0.296727 |
| 2027-04-05 | $0.289901 | $0.281204 | $0.298598 |
| 2027-04-06 | $0.273922 | $0.265705 | $0.282140 |
| 2027-04-07 | $0.232623 | $0.225644 | $0.239602 |
| 2027-04-08 | $0.270322 | $0.262212 | $0.278431 |
| 2027-04-09 | $0.281066 | $0.272634 | $0.289498 |
| 2027-04-10 | $0.238690 | $0.231529 | $0.245851 |
| 2027-04-11 | $0.277372 | $0.269051 | $0.285693 |
| 2027-04-12 | $0.273960 | $0.265741 | $0.282178 |
| 2027-04-13 | $0.273628 | $0.265419 | $0.281836 |
| 2027-04-14 | $0.269506 | $0.261420 | $0.277591 |
| 2027-04-15 | $0.267945 | $0.259907 | $0.275983 |
| 2027-04-16 | $0.265903 | $0.257926 | $0.273880 |
| 2027-04-17 | $0.273142 | $0.264948 | $0.281337 |
| 2027-04-18 | $0.269578 | $0.261491 | $0.277666 |
| 2027-04-19 | $0.272114 | $0.263951 | $0.280278 |
| 2027-04-20 | $0.279533 | $0.271147 | $0.287919 |
| 2027-04-21 | $0.271919 | $0.263762 | $0.280077 |
| 2027-04-22 | $0.281140 | $0.272706 | $0.289574 |
| 2027-04-23 | $0.281244 | $0.272806 | $0.289681 |
| 2027-04-24 | $0.286169 | $0.277584 | $0.294754 |
| 2027-04-25 | $0.287082 | $0.278470 | $0.295695 |
| 2027-04-26 | $0.285781 | $0.277208 | $0.294354 |
| 2027-04-27 | $0.282636 | $0.274157 | $0.291115 |
| 2027-04-28 | $0.280353 | $0.271942 | $0.288763 |
| 2027-04-29 | $0.273724 | $0.265513 | $0.281936 |
| 2027-04-30 | $0.272226 | $0.264060 | $0.280393 |
| 2027 May | |||
| 2027-05-01 | $0.245291 | $0.237932 | $0.252650 |
| 2027-05-02 | $0.248152 | $0.240707 | $0.255596 |
| 2027-05-03 | $0.253031 | $0.245440 | $0.260622 |
| 2027-05-04 | $0.294037 | $0.285216 | $0.302858 |
| 2027-05-05 | $0.295530 | $0.286664 | $0.304396 |
| 2027-05-06 | $0.293960 | $0.285141 | $0.302779 |
| 2027-05-07 | $0.296716 | $0.287815 | $0.305618 |
| 2027-05-08 | $0.278394 | $0.270042 | $0.286745 |
| 2027-05-09 | $0.275351 | $0.267091 | $0.283612 |
| 2027-05-10 | $0.269500 | $0.261415 | $0.277585 |
| 2027-05-11 | $0.278890 | $0.270523 | $0.287257 |
| 2027-05-12 | $0.272034 | $0.263873 | $0.280195 |
| 2027-05-13 | $0.275481 | $0.267217 | $0.283746 |
| 2027-05-14 | $0.290263 | $0.281555 | $0.298971 |
| 2027-05-15 | $0.283851 | $0.275335 | $0.292366 |
| 2027-05-16 | $0.246049 | $0.238668 | $0.253431 |
| 2027-05-17 | $0.248786 | $0.241323 | $0.256250 |
| 2027-05-18 | $0.251494 | $0.243949 | $0.259039 |
| 2027-05-19 | $0.241221 | $0.233984 | $0.248457 |
| 2027-05-20 | $0.280313 | $0.271903 | $0.288722 |
| 2027-05-21 | $0.238050 | $0.230908 | $0.245191 |
| 2027-05-22 | $0.255505 | $0.247840 | $0.263170 |
| 2027-05-23 | $0.296912 | $0.288005 | $0.305819 |
| 2027-05-24 | $0.252147 | $0.244582 | $0.259711 |
| 2027-05-25 | $0.251006 | $0.243476 | $0.258536 |
| 2027-05-26 | $0.245159 | $0.237804 | $0.252513 |
| 2027-05-27 | $0.284889 | $0.276342 | $0.293435 |
| 2027-05-28 | $0.274882 | $0.266635 | $0.283128 |
| 2027-05-29 | $0.276092 | $0.267809 | $0.284375 |
| 2027-05-30 | $0.234466 | $0.227432 | $0.241500 |
| 2027-05-31 | $0.221223 | $0.214586 | $0.227859 |
| 2027 June | |||
| 2027-06-01 | $0.257074 | $0.249362 | $0.264786 |
| 2027-06-02 | $0.248468 | $0.241014 | $0.255922 |
| 2027-06-03 | $0.211006 | $0.204676 | $0.217337 |
| 2027-06-04 | $0.222010 | $0.215350 | $0.228671 |
| 2027-06-05 | $0.221216 | $0.214580 | $0.227853 |
| 2027-06-06 | $0.217964 | $0.211425 | $0.224503 |
| 2027-06-07 | $0.215569 | $0.209102 | $0.222036 |
| 2027-06-08 | $0.221100 | $0.214467 | $0.227733 |
| 2027-06-09 | $0.219894 | $0.213297 | $0.226491 |
| 2027-06-10 | $0.222734 | $0.216052 | $0.229416 |
| 2027-06-11 | $0.223679 | $0.216969 | $0.230389 |
| 2027-06-12 | $0.222190 | $0.215524 | $0.228855 |
| 2027-06-13 | $0.258198 | $0.250452 | $0.265944 |
| 2027-06-14 | $0.254390 | $0.246758 | $0.262021 |
| 2027-06-15 | $0.262147 | $0.254283 | $0.270012 |
| 2027-06-16 | $0.270739 | $0.262616 | $0.278861 |
| 2027-06-17 | $0.268662 | $0.260603 | $0.276722 |
| 2027-06-18 | $0.267206 | $0.259190 | $0.275222 |
| 2027-06-19 | $0.262531 | $0.254655 | $0.270407 |
| 2027-06-20 | $0.259996 | $0.252196 | $0.267795 |
| 2027-06-21 | $0.259822 | $0.252027 | $0.267616 |
| 2027-06-22 | $0.267062 | $0.259050 | $0.275074 |
| 2027-06-23 | $0.259634 | $0.251845 | $0.267424 |
| 2027-06-24 | $0.239408 | $0.232226 | $0.246590 |
| 2027-06-25 | $0.266544 | $0.258548 | $0.274541 |
| 2027-06-26 | $0.270404 | $0.262292 | $0.278516 |
| 2027-06-27 | $0.270630 | $0.262511 | $0.278749 |
| 2027-06-28 | $0.270630 | $0.262511 | $0.278749 |
| 2027-06-29 | $0.270630 | $0.262511 | $0.278749 |
| 2027-06-30 | $0.270630 | $0.262511 | $0.278749 |
| 2027 July | |||
| 2027-07-01 | $0.270630 | $0.262511 | $0.278749 |
| 2027-07-02 | $0.270630 | $0.262511 | $0.278749 |
| 2027-07-03 | $0.270630 | $0.262511 | $0.278749 |
| 2027-07-04 | $0.229827 | $0.222933 | $0.236722 |
| 2027-07-05 | $0.252558 | $0.244982 | $0.260135 |
| 2027-07-06 | $0.252937 | $0.245349 | $0.260525 |
| 2027-07-07 | $0.263823 | $0.255908 | $0.271738 |
| 2027-07-08 | $0.265990 | $0.258011 | $0.273970 |
| 2027-07-09 | $0.263335 | $0.255435 | $0.271235 |
| 2027-07-10 | $0.259056 | $0.251284 | $0.266827 |
| 2027-07-11 | $0.233372 | $0.226371 | $0.240373 |
| 2027-07-12 | $0.199732 | $0.193741 | $0.205724 |
| 2027-07-13 | $0.221111 | $0.214478 | $0.227745 |
| 2027-07-14 | $0.214241 | $0.207813 | $0.220668 |
| 2027-07-15 | $0.211258 | $0.204921 | $0.217596 |
| 2027-07-16 | $0.206110 | $0.199927 | $0.212293 |
| 2027-07-17 | $0.209293 | $0.203014 | $0.215572 |
| 2027-07-18 | $0.212820 | $0.206435 | $0.219204 |
| 2027-07-19 | $0.209632 | $0.203344 | $0.215921 |
| 2027-07-20 | $0.210016 | $0.203716 | $0.216317 |
| 2027-07-21 | $0.209957 | $0.203658 | $0.216256 |
| 2027-07-22 | $0.210167 | $0.203862 | $0.216472 |
| 2027-07-23 | $0.204864 | $0.198718 | $0.211010 |
| 2027-07-24 | $0.201525 | $0.195479 | $0.207571 |
| 2027-07-25 | $0.213767 | $0.207354 | $0.220180 |
| 2027-07-26 | $0.210198 | $0.203892 | $0.216504 |
| 2027-07-27 | $0.210079 | $0.203777 | $0.216382 |
| 2027-07-28 | $0.209058 | $0.202786 | $0.215330 |
| 2027-07-29 | $0.208328 | $0.202078 | $0.214578 |
| 2027-07-30 | $0.208029 | $0.201788 | $0.214270 |
| 2027-07-31 | $0.205212 | $0.199056 | $0.211369 |
| 2027 August | |||
| 2027-08-01 | $0.208095 | $0.201852 | $0.214338 |
| 2027-08-02 | $0.217238 | $0.210721 | $0.223755 |
| 2027-08-03 | $0.214716 | $0.208274 | $0.221157 |
| 2027-08-04 | $0.216252 | $0.209764 | $0.222740 |
| 2027-08-05 | $0.213950 | $0.207531 | $0.220368 |
| 2027-08-06 | $0.216743 | $0.210241 | $0.223245 |
| 2027-08-07 | $0.210133 | $0.203829 | $0.216437 |
| 2027-08-08 | $0.212051 | $0.205689 | $0.218412 |
| 2027-08-09 | $0.208880 | $0.202614 | $0.215147 |
| 2027-08-10 | $0.213651 | $0.207242 | $0.220061 |
| 2027-08-11 | $0.208064 | $0.201822 | $0.214306 |
| 2027-08-12 | $0.208345 | $0.202095 | $0.214596 |
| 2027-08-13 | $0.187700 | $0.182069 | $0.193331 |
| 2027-08-14 | $0.181746 | $0.176294 | $0.187199 |
| 2027-08-15 | $0.211200 | $0.204864 | $0.217536 |
| 2027-08-16 | $0.211575 | $0.205228 | $0.217922 |
| 2027-08-17 | $0.206241 | $0.200054 | $0.212428 |
| 2027-08-18 | $0.197872 | $0.191936 | $0.203808 |
| 2027-08-19 | $0.199484 | $0.193499 | $0.205468 |
| 2027-08-20 | $0.199049 | $0.193078 | $0.205021 |
| 2027-08-21 | $0.195585 | $0.189718 | $0.201453 |
| 2027-08-22 | $0.200934 | $0.194906 | $0.206962 |
| 2027-08-23 | $0.199754 | $0.193762 | $0.205747 |
| 2027-08-24 | $0.200354 | $0.194344 | $0.206365 |
| 2027-08-25 | $0.199500 | $0.193515 | $0.205485 |
| 2027-08-26 | $0.204967 | $0.198818 | $0.211116 |
| 2027-08-27 | $0.204499 | $0.198364 | $0.210634 |
| 2027-08-28 | $0.205189 | $0.199034 | $0.211345 |
| 2027-08-29 | $0.198543 | $0.192587 | $0.204499 |
| 2027-08-30 | $0.196594 | $0.190696 | $0.202492 |
| 2027-08-31 | $0.197805 | $0.191871 | $0.203739 |
| 2027 September | |||
| 2027-09-01 | $0.197204 | $0.191288 | $0.203120 |
| 2027-09-02 | $0.196542 | $0.190646 | $0.202438 |
| 2027-09-03 | $0.197464 | $0.191540 | $0.203387 |
| 2027-09-04 | $0.198370 | $0.192419 | $0.204321 |
| 2027-09-05 | $0.198421 | $0.192469 | $0.204374 |
| 2027-09-06 | $0.200290 | $0.194281 | $0.206299 |
| 2027-09-07 | $0.200280 | $0.194272 | $0.206289 |
| 2027-09-08 | $0.201343 | $0.195302 | $0.207383 |
| 2027-09-09 | $0.201523 | $0.195478 | $0.207569 |
| 2027-09-10 | $0.187556 | $0.181929 | $0.193183 |
| 2027-09-11 | $0.203409 | $0.197307 | $0.209511 |
| 2027-09-12 | $0.207213 | $0.200996 | $0.213429 |
| 2027-09-13 | $0.212805 | $0.206420 | $0.219189 |
| 2027-09-14 | $0.223237 | $0.216540 | $0.229934 |
| 2027-09-15 | $0.235929 | $0.228851 | $0.243006 |
| 2027-09-16 | $0.248184 | $0.240738 | $0.255629 |
| 2027-09-17 | $0.247635 | $0.240206 | $0.255064 |
| 2027-09-18 | $0.251508 | $0.243963 | $0.259054 |
| 2027-09-19 | $0.250356 | $0.242845 | $0.257866 |
| 2027-09-20 | $0.244744 | $0.237402 | $0.252086 |
| 2027-09-21 | $0.249460 | $0.241976 | $0.256944 |
| 2027-09-22 | $0.268505 | $0.260450 | $0.276560 |
| 2027-09-23 | $0.269485 | $0.261401 | $0.277570 |
| 2027-09-24 | $0.269022 | $0.260952 | $0.277093 |
| 2027-09-25 | $0.271703 | $0.263552 | $0.279854 |
| 2027-09-26 | $0.266172 | $0.258186 | $0.274157 |
| 2027-09-27 | $0.248644 | $0.241184 | $0.256103 |
| 2027-09-28 | $0.233763 | $0.226750 | $0.240776 |
| 2027-09-29 | $0.233837 | $0.226822 | $0.240852 |
| 2027-09-30 | $0.233132 | $0.226138 | $0.240126 |
| 2027 October | |||
| 2027-10-01 | $0.240436 | $0.233223 | $0.247649 |
| 2027-10-02 | $0.231203 | $0.224267 | $0.238139 |
| 2027-10-03 | $0.233355 | $0.226354 | $0.240355 |
| 2027-10-04 | $0.239453 | $0.232270 | $0.246637 |
| 2027-10-05 | $0.236915 | $0.229808 | $0.244023 |
| 2027-10-06 | $0.236249 | $0.229162 | $0.243337 |
| 2027-10-07 | $0.235100 | $0.228047 | $0.242153 |
| 2027-10-08 | $0.231289 | $0.224350 | $0.238227 |
| 2027-10-09 | $0.229727 | $0.222835 | $0.236618 |
| 2027-10-10 | $0.234836 | $0.227791 | $0.241881 |
| 2027-10-11 | $0.231637 | $0.224688 | $0.238587 |
| 2027-10-12 | $0.220255 | $0.213647 | $0.226863 |
| 2027-10-13 | $0.218568 | $0.212011 | $0.225125 |
| 2027-10-14 | $0.220779 | $0.214156 | $0.227402 |
| 2027-10-15 | $0.219932 | $0.213334 | $0.226530 |
| 2027-10-16 | $0.220082 | $0.213479 | $0.226684 |
| 2027-10-17 | $0.224309 | $0.217580 | $0.231038 |
| 2027-10-18 | $0.244476 | $0.237142 | $0.251810 |
| 2027-10-19 | $0.237358 | $0.230237 | $0.244478 |
| 2027-10-20 | $0.247070 | $0.239658 | $0.254483 |
| 2027-10-21 | $0.247367 | $0.239946 | $0.254788 |
| 2027-10-22 | $0.244546 | $0.237209 | $0.251882 |
| 2027-10-23 | $0.207676 | $0.201445 | $0.213906 |
| 2027-10-24 | $0.241331 | $0.234091 | $0.248571 |
| 2027-10-25 | $0.239119 | $0.231945 | $0.246292 |
| 2027-10-26 | $0.237808 | $0.230674 | $0.244942 |
| 2027-10-27 | $0.230401 | $0.223489 | $0.237313 |
| 2027-10-28 | $0.228427 | $0.221574 | $0.235280 |
| 2027-10-29 | $0.234425 | $0.227392 | $0.241458 |
| 2027-10-30 | $0.232289 | $0.225321 | $0.239258 |
| 2027-10-31 | $0.231198 | $0.224262 | $0.238134 |
| 2027 November | |||
| 2027-11-01 | $0.236590 | $0.229492 | $0.243687 |
| 2027-11-02 | $0.232060 | $0.225098 | $0.239022 |
| 2027-11-03 | $0.222914 | $0.216227 | $0.229602 |