> Page 2: Oduwacoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.225091 $0.218338 $0.231844
2027-01-02 $0.209012 $0.202741 $0.215282
2027-01-03 $0.225970 $0.219191 $0.232749
2027-01-04 $0.226420 $0.219627 $0.233213
2027-01-05 $0.227796 $0.220962 $0.234629
2027-01-06 $0.219739 $0.213147 $0.226331
2027-01-07 $0.231811 $0.224857 $0.238765
2027-01-08 $0.233449 $0.226445 $0.240452
2027-01-09 $0.236339 $0.229249 $0.243429
2027-01-10 $0.231191 $0.224255 $0.238127
2027-01-11 $0.227929 $0.221091 $0.234767
2027-01-12 $0.222977 $0.216288 $0.229667
2027-01-13 $0.220846 $0.214221 $0.227472
2027-01-14 $0.203680 $0.197569 $0.209790
2027-01-15 $0.211692 $0.205341 $0.218043
2027-01-16 $0.179395 $0.174013 $0.184777
2027-01-17 $0.208852 $0.202586 $0.215117
2027-01-18 $0.218439 $0.211886 $0.224992
2027-01-19 $0.218107 $0.211564 $0.224650
2027-01-20 $0.222386 $0.215714 $0.229057
2027-01-21 $0.234420 $0.227388 $0.241453
2027-01-22 $0.235283 $0.228225 $0.242342
2027-01-23 $0.233677 $0.226667 $0.240687
2027-01-24 $0.225490 $0.218725 $0.232254
2027-01-25 $0.215912 $0.209434 $0.222389
2027-01-26 $0.209162 $0.202887 $0.215437
2027-01-27 $0.218746 $0.212183 $0.225308
2027-01-28 $0.222660 $0.215980 $0.229340
2027-01-29 $0.225484 $0.218720 $0.232249
2027-01-30 $0.229391 $0.222509 $0.236272
2027-01-31 $0.224919 $0.218172 $0.231667
2027 February
2027-02-01 $0.243166 $0.235871 $0.250461
2027-02-02 $0.253181 $0.245586 $0.260776
2027-02-03 $0.251449 $0.243906 $0.258993
2027-02-04 $0.250698 $0.243177 $0.258219
2027-02-05 $0.245754 $0.238382 $0.253127
2027-02-06 $0.243141 $0.235847 $0.250435
2027-02-07 $0.244674 $0.237334 $0.252014
2027-02-08 $0.231188 $0.224253 $0.238124
2027-02-09 $0.195916 $0.190039 $0.201794
2027-02-10 $0.228086 $0.221244 $0.234929
2027-02-11 $0.237152 $0.230038 $0.244267
2027-02-12 $0.200971 $0.194941 $0.207000
2027-02-13 $0.233970 $0.226951 $0.240990
2027-02-14 $0.231092 $0.224159 $0.238025
2027-02-15 $0.230812 $0.223888 $0.237736
2027-02-16 $0.227335 $0.220515 $0.234155
2027-02-17 $0.226019 $0.219238 $0.232799
2027-02-18 $0.224296 $0.217568 $0.231025
2027-02-19 $0.230403 $0.223491 $0.237315
2027-02-20 $0.227396 $0.220575 $0.234218
2027-02-21 $0.229536 $0.222650 $0.236422
2027-02-22 $0.235794 $0.228720 $0.242867
2027-02-23 $0.229371 $0.222490 $0.236252
2027-02-24 $0.237149 $0.230034 $0.244263
2027-02-25 $0.237237 $0.230119 $0.244354
2027-02-26 $0.241391 $0.234149 $0.248632
2027-02-27 $0.242162 $0.234897 $0.249426
2027-02-28 $0.241064 $0.233832 $0.248296
2027 March
2027-03-01 $0.238411 $0.231258 $0.245563
2027-03-02 $0.236485 $0.229391 $0.243580
2027-03-03 $0.230894 $0.223967 $0.237821
2027-03-04 $0.229630 $0.222741 $0.236519
2027-03-05 $0.206909 $0.200702 $0.213117
2027-03-06 $0.209322 $0.203043 $0.215602
2027-03-07 $0.213438 $0.207035 $0.219841
2027-03-08 $0.248485 $0.241031 $0.255940
2027-03-09 $0.249748 $0.242255 $0.257240
2027-03-10 $0.248420 $0.240968 $0.255873
2027-03-11 $0.250750 $0.243227 $0.258272
2027-03-12 $0.235266 $0.228208 $0.242324
2027-03-13 $0.232694 $0.225714 $0.239675
2027-03-14 $0.227750 $0.220917 $0.234582
2027-03-15 $0.235685 $0.228615 $0.242756
2027-03-16 $0.229891 $0.222994 $0.236788
2027-03-17 $0.232804 $0.225820 $0.239788
2027-03-18 $0.245296 $0.237938 $0.252655
2027-03-19 $0.239877 $0.232681 $0.247074
2027-03-20 $0.207932 $0.201694 $0.214170
2027-03-21 $0.210245 $0.203938 $0.216552
2027-03-22 $0.212533 $0.206157 $0.218909
2027-03-23 $0.203851 $0.197736 $0.209967
2027-03-24 $0.237324 $0.230205 $0.244444
2027-03-25 $0.201116 $0.195083 $0.207150
2027-03-26 $0.215863 $0.209388 $0.222339
2027-03-27 $0.251309 $0.243770 $0.258848
2027-03-28 $0.213049 $0.206657 $0.219440
2027-03-29 $0.212085 $0.205723 $0.218448
2027-03-30 $0.207144 $0.200930 $0.213359
2027-03-31 $0.241158 $0.233923 $0.248393
2027 April
2027-04-01 $0.232687 $0.225707 $0.239668
2027-04-02 $0.233712 $0.226700 $0.240723
2027-04-03 $0.198055 $0.192113 $0.203997
2027-04-04 $0.186868 $0.181262 $0.192474
2027-04-05 $0.217553 $0.211026 $0.224079
2027-04-06 $0.210270 $0.203962 $0.216578
2027-04-07 $0.178189 $0.172844 $0.183535
2027-04-08 $0.187482 $0.181858 $0.193106
2027-04-09 $0.186811 $0.181207 $0.192416
2027-04-10 $0.184065 $0.178543 $0.189587
2027-04-11 $0.182042 $0.176581 $0.187503
2027-04-12 $0.186713 $0.181112 $0.192315
2027-04-13 $0.185695 $0.180124 $0.191266
2027-04-14 $0.188093 $0.182451 $0.193736
2027-04-15 $0.188891 $0.183224 $0.194558
2027-04-16 $0.187634 $0.182005 $0.193263
2027-04-17 $0.218444 $0.211890 $0.224997
2027-04-18 $0.215222 $0.208765 $0.221679
2027-04-19 $0.221785 $0.215131 $0.228439
2027-04-20 $0.229054 $0.222182 $0.235925
2027-04-21 $0.227297 $0.220478 $0.234116
2027-04-22 $0.226065 $0.219283 $0.232847
2027-04-23 $0.222109 $0.215446 $0.228773
2027-04-24 $0.219965 $0.213366 $0.226564
2027-04-25 $0.219818 $0.213223 $0.226412
2027-04-26 $0.225943 $0.219165 $0.232721
2027-04-27 $0.219659 $0.213069 $0.226249
2027-04-28 $0.202547 $0.196470 $0.208623
2027-04-29 $0.225505 $0.218740 $0.232270
2027-04-30 $0.228770 $0.221907 $0.235633
2027 May
2027-05-01 $0.228962 $0.222093 $0.235831
2027-05-02 $0.228962 $0.222093 $0.235831
2027-05-03 $0.228962 $0.222093 $0.235831
2027-05-04 $0.228962 $0.222093 $0.235831
2027-05-05 $0.228962 $0.222093 $0.235831
2027-05-06 $0.228962 $0.222093 $0.235831
2027-05-07 $0.228962 $0.222093 $0.235831
2027-05-08 $0.194030 $0.188209 $0.199851
2027-05-09 $0.213220 $0.206824 $0.219617
2027-05-10 $0.213540 $0.207134 $0.219946
2027-05-11 $0.222730 $0.216048 $0.229412
2027-05-12 $0.224560 $0.217823 $0.231297
2027-05-13 $0.222318 $0.215649 $0.228988
2027-05-14 $0.218706 $0.212144 $0.225267
2027-05-15 $0.197022 $0.191112 $0.202933
2027-05-16 $0.168622 $0.163564 $0.173681
2027-05-17 $0.186671 $0.181071 $0.192272
2027-05-18 $0.180871 $0.175445 $0.186297
2027-05-19 $0.178353 $0.173002 $0.183704
2027-05-20 $0.174007 $0.168787 $0.179227
2027-05-21 $0.176694 $0.171393 $0.181995
2027-05-22 $0.179671 $0.174281 $0.185061
2027-05-23 $0.176980 $0.171671 $0.182290
2027-05-24 $0.177304 $0.171985 $0.182623
2027-05-25 $0.177254 $0.171937 $0.182572
2027-05-26 $0.177432 $0.172109 $0.182755
2027-05-27 $0.172955 $0.167766 $0.178143
2027-05-28 $0.170136 $0.165031 $0.175240
2027-05-29 $0.180471 $0.175057 $0.185885
2027-05-30 $0.177458 $0.172134 $0.182781
2027-05-31 $0.177358 $0.172037 $0.182678
2027 June
2027-06-01 $0.176496 $0.171201 $0.181790
2027-06-02 $0.175879 $0.170603 $0.181156
2027-06-03 $0.175626 $0.170358 $0.180895
2027-06-04 $0.173249 $0.168051 $0.178446
2027-06-05 $0.175683 $0.170412 $0.180953
2027-06-06 $0.183401 $0.177899 $0.188903
2027-06-07 $0.181272 $0.175834 $0.186710
2027-06-08 $0.182569 $0.177092 $0.188046
2027-06-09 $0.180625 $0.175207 $0.186044
2027-06-10 $0.182983 $0.177494 $0.188473
2027-06-11 $0.177403 $0.172081 $0.182725
2027-06-12 $0.179022 $0.173651 $0.184392
2027-06-13 $0.176345 $0.171055 $0.181636
2027-06-14 $0.180373 $0.174962 $0.185784
2027-06-15 $0.175656 $0.170387 $0.180926
2027-06-16 $0.175894 $0.170617 $0.181171
2027-06-17 $0.158464 $0.153710 $0.163218
2027-06-18 $0.153438 $0.148835 $0.158041
2027-06-19 $0.178633 $0.173274 $0.183992
2027-06-20 $0.178950 $0.173582 $0.184319
2027-06-21 $0.174439 $0.169205 $0.179672
2027-06-22 $0.167360 $0.162339 $0.172381
2027-06-23 $0.168723 $0.163662 $0.173785
2027-06-24 $0.168356 $0.163305 $0.173407
2027-06-25 $0.165426 $0.160463 $0.170388
2027-06-26 $0.169949 $0.164851 $0.175048
2027-06-27 $0.168952 $0.163883 $0.174021
2027-06-28 $0.169460 $0.164376 $0.174543
2027-06-29 $0.168737 $0.163675 $0.173799
2027-06-30 $0.173361 $0.168160 $0.178562
2027 July
2027-07-01 $0.172965 $0.167776 $0.178154
2027-07-02 $0.173549 $0.168342 $0.178755
2027-07-03 $0.167928 $0.162890 $0.172965
2027-07-04 $0.166279 $0.161291 $0.171268
2027-07-05 $0.167303 $0.162284 $0.172322
2027-07-06 $0.166795 $0.161791 $0.171799
2027-07-07 $0.166235 $0.161248 $0.171222
2027-07-08 $0.167014 $0.162004 $0.172025
2027-07-09 $0.167781 $0.162748 $0.172815
2027-07-10 $0.167825 $0.162790 $0.172859
2027-07-11 $0.169405 $0.164323 $0.174487
2027-07-12 $0.169397 $0.164315 $0.174479
2027-07-13 $0.170295 $0.165187 $0.175404
2027-07-14 $0.170448 $0.165335 $0.175562
2027-07-15 $0.158635 $0.153876 $0.163394
2027-07-16 $0.172043 $0.166882 $0.177205
2027-07-17 $0.175260 $0.170003 $0.180518
2027-07-18 $0.179990 $0.174590 $0.185390
2027-07-19 $0.188814 $0.183149 $0.194478
2027-07-20 $0.199548 $0.193562 $0.205535
2027-07-21 $0.209914 $0.203616 $0.216211
2027-07-22 $0.209450 $0.203166 $0.215733
2027-07-23 $0.212726 $0.206344 $0.219107
2027-07-24 $0.211751 $0.205398 $0.218103
2027-07-25 $0.207004 $0.200794 $0.213214
2027-07-26 $0.210993 $0.204663 $0.217323
2027-07-27 $0.227101 $0.220288 $0.233915
2027-07-28 $0.227931 $0.221093 $0.234768
2027-07-29 $0.227539 $0.220713 $0.234365
2027-07-30 $0.229806 $0.222912 $0.236700
2027-07-31 $0.225128 $0.218374 $0.231882
2027 August
2027-08-01 $0.210302 $0.203993 $0.216612
2027-08-02 $0.197717 $0.191785 $0.203648
2027-08-03 $0.197779 $0.191845 $0.203712
2027-08-04 $0.197183 $0.191268 $0.203099
2027-08-05 $0.203360 $0.197260 $0.209461
2027-08-06 $0.195551 $0.189684 $0.201417
2027-08-07 $0.197371 $0.191450 $0.203292
2027-08-08 $0.202529 $0.196454 $0.208605
2027-08-09 $0.200383 $0.194371 $0.206394
2027-08-10 $0.199819 $0.193825 $0.205814
2027-08-11 $0.198847 $0.192882 $0.204813
2027-08-12 $0.195624 $0.189755 $0.201493
2027-08-13 $0.194303 $0.188473 $0.200132
2027-08-14 $0.198624 $0.192665 $0.204583
2027-08-15 $0.195919 $0.190041 $0.201796
2027-08-16 $0.186292 $0.180703 $0.191880
2027-08-17 $0.184864 $0.179318 $0.190410
2027-08-18 $0.186735 $0.181133 $0.192337
2027-08-19 $0.186018 $0.180438 $0.191599
2027-08-20 $0.186145 $0.180561 $0.191729
2027-08-21 $0.189720 $0.184029 $0.195412
2027-08-22 $0.206778 $0.200574 $0.212981
2027-08-23 $0.200757 $0.194734 $0.206780
2027-08-24 $0.208972 $0.202703 $0.215241
2027-08-25 $0.209223 $0.202946 $0.215499
2027-08-26 $0.206837 $0.200631 $0.213042
2027-08-27 $0.175280 $0.170022 $0.180538
2027-08-28 $0.204061 $0.197940 $0.210183
2027-08-29 $0.202191 $0.196125 $0.208256
2027-08-30 $0.201082 $0.195050 $0.207115
2027-08-31 $0.194819 $0.188974 $0.200664
2027 September
2027-09-01 $0.193150 $0.187355 $0.198944
2027-09-02 $0.198222 $0.192275 $0.204169
2027-09-03 $0.196416 $0.190524 $0.202308
2027-09-04 $0.195493 $0.189628 $0.201358
2027-09-05 $0.200052 $0.194051 $0.206054
2027-09-06 $0.196222 $0.190336 $0.202109
2027-09-07 $0.188489 $0.182834 $0.194143
2027-09-08 $0.187015 $0.181405 $0.192626
2027-09-09 $0.188760 $0.183098 $0.194423
2027-09-10 $0.187460 $0.181836 $0.193084
2027-09-11 $0.185863 $0.180287 $0.191439
2027-09-12 $0.181201 $0.175765 $0.186637
2027-09-13 $0.171028 $0.165897 $0.176159
2027-09-14 $0.168260 $0.163212 $0.173308
2027-09-15 $0.171929 $0.166771 $0.177087
2027-09-16 $0.184528 $0.178992 $0.190064
2027-09-17 $0.201173 $0.195138 $0.207208
2027-09-18 $0.206508 $0.200313 $0.212703
2027-09-19 $0.202808 $0.196724 $0.208892
2027-09-20 $0.189337 $0.183657 $0.195018
2027-09-21 $0.205049 $0.198898 $0.211201
2027-09-22 $0.200193 $0.194187 $0.206199
2027-09-23 $0.195690 $0.189819 $0.201560
2027-09-24 $0.194227 $0.188400 $0.200054
2027-09-25 $0.196859 $0.190953 $0.202765
2027-09-26 $0.191151 $0.185416 $0.196886
2027-09-27 $0.198543 $0.192587 $0.204499
2027-09-28 $0.168252 $0.163204 $0.173299
2027-09-29 $0.195879 $0.190003 $0.201756
2027-09-30 $0.199443 $0.193460 $0.205427
2027 October
2027-10-01 $0.193427 $0.187624 $0.199230
2027-10-02 $0.193448 $0.187645 $0.199252
2027-10-03 $0.200861 $0.194835 $0.206887
2027-10-04 $0.198614 $0.192655 $0.204572
2027-10-05 $0.201753 $0.195700 $0.207806
2027-10-06 $0.200313 $0.194304 $0.206322
2027-10-07 $0.200601 $0.194583 $0.206619
2027-10-08 $0.181645 $0.176195 $0.187094
2027-10-09 $0.184245 $0.178718 $0.189773
2027-10-10 $0.184072 $0.178550 $0.189594
2027-10-11 $0.182913 $0.177426 $0.188400
2027-10-12 $0.180414 $0.175002 $0.185827
2027-10-13 $0.182110 $0.176647 $0.187573
2027-10-14 $0.154326 $0.149696 $0.158956
2027-10-15 $0.175371 $0.170110 $0.180633
2027-10-16 $0.148615 $0.144157 $0.153074
2027-10-17 $0.155399 $0.150737 $0.160061
2027-10-18 $0.177349 $0.172029 $0.182669
2027-10-19 $0.206470 $0.200276 $0.212664
2027-10-20 $0.205133 $0.198979 $0.211287
2027-10-21 $0.205834 $0.199659 $0.212009
2027-10-22 $0.199391 $0.193409 $0.205372
2027-10-23 $0.205239 $0.199082 $0.211396
2027-10-24 $0.194792 $0.188949 $0.200636
2027-10-25 $0.190927 $0.185199 $0.196655
2027-10-26 $0.184384 $0.178852 $0.189915
2027-10-27 $0.187962 $0.182323 $0.193601
2027-10-28 $0.186448 $0.180855 $0.192042
2027-10-29 $0.185853 $0.180277 $0.191429
2027-10-30 $0.191167 $0.185432 $0.196902
2027-10-31 $0.191922 $0.186164 $0.197680
2027 November
2027-11-01 $0.199069 $0.193097 $0.205041
2027-11-02 $0.198253 $0.192305 $0.204201
2027-11-03 $0.197554 $0.191627 $0.203480