Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.225091 | $0.218338 | $0.231844 |
| 2027-01-02 | $0.209012 | $0.202741 | $0.215282 |
| 2027-01-03 | $0.225970 | $0.219191 | $0.232749 |
| 2027-01-04 | $0.226420 | $0.219627 | $0.233213 |
| 2027-01-05 | $0.227796 | $0.220962 | $0.234629 |
| 2027-01-06 | $0.219739 | $0.213147 | $0.226331 |
| 2027-01-07 | $0.231811 | $0.224857 | $0.238765 |
| 2027-01-08 | $0.233449 | $0.226445 | $0.240452 |
| 2027-01-09 | $0.236339 | $0.229249 | $0.243429 |
| 2027-01-10 | $0.231191 | $0.224255 | $0.238127 |
| 2027-01-11 | $0.227929 | $0.221091 | $0.234767 |
| 2027-01-12 | $0.222977 | $0.216288 | $0.229667 |
| 2027-01-13 | $0.220846 | $0.214221 | $0.227472 |
| 2027-01-14 | $0.203680 | $0.197569 | $0.209790 |
| 2027-01-15 | $0.211692 | $0.205341 | $0.218043 |
| 2027-01-16 | $0.179395 | $0.174013 | $0.184777 |
| 2027-01-17 | $0.208852 | $0.202586 | $0.215117 |
| 2027-01-18 | $0.218439 | $0.211886 | $0.224992 |
| 2027-01-19 | $0.218107 | $0.211564 | $0.224650 |
| 2027-01-20 | $0.222386 | $0.215714 | $0.229057 |
| 2027-01-21 | $0.234420 | $0.227388 | $0.241453 |
| 2027-01-22 | $0.235283 | $0.228225 | $0.242342 |
| 2027-01-23 | $0.233677 | $0.226667 | $0.240687 |
| 2027-01-24 | $0.225490 | $0.218725 | $0.232254 |
| 2027-01-25 | $0.215912 | $0.209434 | $0.222389 |
| 2027-01-26 | $0.209162 | $0.202887 | $0.215437 |
| 2027-01-27 | $0.218746 | $0.212183 | $0.225308 |
| 2027-01-28 | $0.222660 | $0.215980 | $0.229340 |
| 2027-01-29 | $0.225484 | $0.218720 | $0.232249 |
| 2027-01-30 | $0.229391 | $0.222509 | $0.236272 |
| 2027-01-31 | $0.224919 | $0.218172 | $0.231667 |
| 2027 February | |||
| 2027-02-01 | $0.243166 | $0.235871 | $0.250461 |
| 2027-02-02 | $0.253181 | $0.245586 | $0.260776 |
| 2027-02-03 | $0.251449 | $0.243906 | $0.258993 |
| 2027-02-04 | $0.250698 | $0.243177 | $0.258219 |
| 2027-02-05 | $0.245754 | $0.238382 | $0.253127 |
| 2027-02-06 | $0.243141 | $0.235847 | $0.250435 |
| 2027-02-07 | $0.244674 | $0.237334 | $0.252014 |
| 2027-02-08 | $0.231188 | $0.224253 | $0.238124 |
| 2027-02-09 | $0.195916 | $0.190039 | $0.201794 |
| 2027-02-10 | $0.228086 | $0.221244 | $0.234929 |
| 2027-02-11 | $0.237152 | $0.230038 | $0.244267 |
| 2027-02-12 | $0.200971 | $0.194941 | $0.207000 |
| 2027-02-13 | $0.233970 | $0.226951 | $0.240990 |
| 2027-02-14 | $0.231092 | $0.224159 | $0.238025 |
| 2027-02-15 | $0.230812 | $0.223888 | $0.237736 |
| 2027-02-16 | $0.227335 | $0.220515 | $0.234155 |
| 2027-02-17 | $0.226019 | $0.219238 | $0.232799 |
| 2027-02-18 | $0.224296 | $0.217568 | $0.231025 |
| 2027-02-19 | $0.230403 | $0.223491 | $0.237315 |
| 2027-02-20 | $0.227396 | $0.220575 | $0.234218 |
| 2027-02-21 | $0.229536 | $0.222650 | $0.236422 |
| 2027-02-22 | $0.235794 | $0.228720 | $0.242867 |
| 2027-02-23 | $0.229371 | $0.222490 | $0.236252 |
| 2027-02-24 | $0.237149 | $0.230034 | $0.244263 |
| 2027-02-25 | $0.237237 | $0.230119 | $0.244354 |
| 2027-02-26 | $0.241391 | $0.234149 | $0.248632 |
| 2027-02-27 | $0.242162 | $0.234897 | $0.249426 |
| 2027-02-28 | $0.241064 | $0.233832 | $0.248296 |
| 2027 March | |||
| 2027-03-01 | $0.238411 | $0.231258 | $0.245563 |
| 2027-03-02 | $0.236485 | $0.229391 | $0.243580 |
| 2027-03-03 | $0.230894 | $0.223967 | $0.237821 |
| 2027-03-04 | $0.229630 | $0.222741 | $0.236519 |
| 2027-03-05 | $0.206909 | $0.200702 | $0.213117 |
| 2027-03-06 | $0.209322 | $0.203043 | $0.215602 |
| 2027-03-07 | $0.213438 | $0.207035 | $0.219841 |
| 2027-03-08 | $0.248485 | $0.241031 | $0.255940 |
| 2027-03-09 | $0.249748 | $0.242255 | $0.257240 |
| 2027-03-10 | $0.248420 | $0.240968 | $0.255873 |
| 2027-03-11 | $0.250750 | $0.243227 | $0.258272 |
| 2027-03-12 | $0.235266 | $0.228208 | $0.242324 |
| 2027-03-13 | $0.232694 | $0.225714 | $0.239675 |
| 2027-03-14 | $0.227750 | $0.220917 | $0.234582 |
| 2027-03-15 | $0.235685 | $0.228615 | $0.242756 |
| 2027-03-16 | $0.229891 | $0.222994 | $0.236788 |
| 2027-03-17 | $0.232804 | $0.225820 | $0.239788 |
| 2027-03-18 | $0.245296 | $0.237938 | $0.252655 |
| 2027-03-19 | $0.239877 | $0.232681 | $0.247074 |
| 2027-03-20 | $0.207932 | $0.201694 | $0.214170 |
| 2027-03-21 | $0.210245 | $0.203938 | $0.216552 |
| 2027-03-22 | $0.212533 | $0.206157 | $0.218909 |
| 2027-03-23 | $0.203851 | $0.197736 | $0.209967 |
| 2027-03-24 | $0.237324 | $0.230205 | $0.244444 |
| 2027-03-25 | $0.201116 | $0.195083 | $0.207150 |
| 2027-03-26 | $0.215863 | $0.209388 | $0.222339 |
| 2027-03-27 | $0.251309 | $0.243770 | $0.258848 |
| 2027-03-28 | $0.213049 | $0.206657 | $0.219440 |
| 2027-03-29 | $0.212085 | $0.205723 | $0.218448 |
| 2027-03-30 | $0.207144 | $0.200930 | $0.213359 |
| 2027-03-31 | $0.241158 | $0.233923 | $0.248393 |
| 2027 April | |||
| 2027-04-01 | $0.232687 | $0.225707 | $0.239668 |
| 2027-04-02 | $0.233712 | $0.226700 | $0.240723 |
| 2027-04-03 | $0.198055 | $0.192113 | $0.203997 |
| 2027-04-04 | $0.186868 | $0.181262 | $0.192474 |
| 2027-04-05 | $0.217553 | $0.211026 | $0.224079 |
| 2027-04-06 | $0.210270 | $0.203962 | $0.216578 |
| 2027-04-07 | $0.178189 | $0.172844 | $0.183535 |
| 2027-04-08 | $0.187482 | $0.181858 | $0.193106 |
| 2027-04-09 | $0.186811 | $0.181207 | $0.192416 |
| 2027-04-10 | $0.184065 | $0.178543 | $0.189587 |
| 2027-04-11 | $0.182042 | $0.176581 | $0.187503 |
| 2027-04-12 | $0.186713 | $0.181112 | $0.192315 |
| 2027-04-13 | $0.185695 | $0.180124 | $0.191266 |
| 2027-04-14 | $0.188093 | $0.182451 | $0.193736 |
| 2027-04-15 | $0.188891 | $0.183224 | $0.194558 |
| 2027-04-16 | $0.187634 | $0.182005 | $0.193263 |
| 2027-04-17 | $0.218444 | $0.211890 | $0.224997 |
| 2027-04-18 | $0.215222 | $0.208765 | $0.221679 |
| 2027-04-19 | $0.221785 | $0.215131 | $0.228439 |
| 2027-04-20 | $0.229054 | $0.222182 | $0.235925 |
| 2027-04-21 | $0.227297 | $0.220478 | $0.234116 |
| 2027-04-22 | $0.226065 | $0.219283 | $0.232847 |
| 2027-04-23 | $0.222109 | $0.215446 | $0.228773 |
| 2027-04-24 | $0.219965 | $0.213366 | $0.226564 |
| 2027-04-25 | $0.219818 | $0.213223 | $0.226412 |
| 2027-04-26 | $0.225943 | $0.219165 | $0.232721 |
| 2027-04-27 | $0.219659 | $0.213069 | $0.226249 |
| 2027-04-28 | $0.202547 | $0.196470 | $0.208623 |
| 2027-04-29 | $0.225505 | $0.218740 | $0.232270 |
| 2027-04-30 | $0.228770 | $0.221907 | $0.235633 |
| 2027 May | |||
| 2027-05-01 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-02 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-03 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-04 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-05 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-06 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-07 | $0.228962 | $0.222093 | $0.235831 |
| 2027-05-08 | $0.194030 | $0.188209 | $0.199851 |
| 2027-05-09 | $0.213220 | $0.206824 | $0.219617 |
| 2027-05-10 | $0.213540 | $0.207134 | $0.219946 |
| 2027-05-11 | $0.222730 | $0.216048 | $0.229412 |
| 2027-05-12 | $0.224560 | $0.217823 | $0.231297 |
| 2027-05-13 | $0.222318 | $0.215649 | $0.228988 |
| 2027-05-14 | $0.218706 | $0.212144 | $0.225267 |
| 2027-05-15 | $0.197022 | $0.191112 | $0.202933 |
| 2027-05-16 | $0.168622 | $0.163564 | $0.173681 |
| 2027-05-17 | $0.186671 | $0.181071 | $0.192272 |
| 2027-05-18 | $0.180871 | $0.175445 | $0.186297 |
| 2027-05-19 | $0.178353 | $0.173002 | $0.183704 |
| 2027-05-20 | $0.174007 | $0.168787 | $0.179227 |
| 2027-05-21 | $0.176694 | $0.171393 | $0.181995 |
| 2027-05-22 | $0.179671 | $0.174281 | $0.185061 |
| 2027-05-23 | $0.176980 | $0.171671 | $0.182290 |
| 2027-05-24 | $0.177304 | $0.171985 | $0.182623 |
| 2027-05-25 | $0.177254 | $0.171937 | $0.182572 |
| 2027-05-26 | $0.177432 | $0.172109 | $0.182755 |
| 2027-05-27 | $0.172955 | $0.167766 | $0.178143 |
| 2027-05-28 | $0.170136 | $0.165031 | $0.175240 |
| 2027-05-29 | $0.180471 | $0.175057 | $0.185885 |
| 2027-05-30 | $0.177458 | $0.172134 | $0.182781 |
| 2027-05-31 | $0.177358 | $0.172037 | $0.182678 |
| 2027 June | |||
| 2027-06-01 | $0.176496 | $0.171201 | $0.181790 |
| 2027-06-02 | $0.175879 | $0.170603 | $0.181156 |
| 2027-06-03 | $0.175626 | $0.170358 | $0.180895 |
| 2027-06-04 | $0.173249 | $0.168051 | $0.178446 |
| 2027-06-05 | $0.175683 | $0.170412 | $0.180953 |
| 2027-06-06 | $0.183401 | $0.177899 | $0.188903 |
| 2027-06-07 | $0.181272 | $0.175834 | $0.186710 |
| 2027-06-08 | $0.182569 | $0.177092 | $0.188046 |
| 2027-06-09 | $0.180625 | $0.175207 | $0.186044 |
| 2027-06-10 | $0.182983 | $0.177494 | $0.188473 |
| 2027-06-11 | $0.177403 | $0.172081 | $0.182725 |
| 2027-06-12 | $0.179022 | $0.173651 | $0.184392 |
| 2027-06-13 | $0.176345 | $0.171055 | $0.181636 |
| 2027-06-14 | $0.180373 | $0.174962 | $0.185784 |
| 2027-06-15 | $0.175656 | $0.170387 | $0.180926 |
| 2027-06-16 | $0.175894 | $0.170617 | $0.181171 |
| 2027-06-17 | $0.158464 | $0.153710 | $0.163218 |
| 2027-06-18 | $0.153438 | $0.148835 | $0.158041 |
| 2027-06-19 | $0.178633 | $0.173274 | $0.183992 |
| 2027-06-20 | $0.178950 | $0.173582 | $0.184319 |
| 2027-06-21 | $0.174439 | $0.169205 | $0.179672 |
| 2027-06-22 | $0.167360 | $0.162339 | $0.172381 |
| 2027-06-23 | $0.168723 | $0.163662 | $0.173785 |
| 2027-06-24 | $0.168356 | $0.163305 | $0.173407 |
| 2027-06-25 | $0.165426 | $0.160463 | $0.170388 |
| 2027-06-26 | $0.169949 | $0.164851 | $0.175048 |
| 2027-06-27 | $0.168952 | $0.163883 | $0.174021 |
| 2027-06-28 | $0.169460 | $0.164376 | $0.174543 |
| 2027-06-29 | $0.168737 | $0.163675 | $0.173799 |
| 2027-06-30 | $0.173361 | $0.168160 | $0.178562 |
| 2027 July | |||
| 2027-07-01 | $0.172965 | $0.167776 | $0.178154 |
| 2027-07-02 | $0.173549 | $0.168342 | $0.178755 |
| 2027-07-03 | $0.167928 | $0.162890 | $0.172965 |
| 2027-07-04 | $0.166279 | $0.161291 | $0.171268 |
| 2027-07-05 | $0.167303 | $0.162284 | $0.172322 |
| 2027-07-06 | $0.166795 | $0.161791 | $0.171799 |
| 2027-07-07 | $0.166235 | $0.161248 | $0.171222 |
| 2027-07-08 | $0.167014 | $0.162004 | $0.172025 |
| 2027-07-09 | $0.167781 | $0.162748 | $0.172815 |
| 2027-07-10 | $0.167825 | $0.162790 | $0.172859 |
| 2027-07-11 | $0.169405 | $0.164323 | $0.174487 |
| 2027-07-12 | $0.169397 | $0.164315 | $0.174479 |
| 2027-07-13 | $0.170295 | $0.165187 | $0.175404 |
| 2027-07-14 | $0.170448 | $0.165335 | $0.175562 |
| 2027-07-15 | $0.158635 | $0.153876 | $0.163394 |
| 2027-07-16 | $0.172043 | $0.166882 | $0.177205 |
| 2027-07-17 | $0.175260 | $0.170003 | $0.180518 |
| 2027-07-18 | $0.179990 | $0.174590 | $0.185390 |
| 2027-07-19 | $0.188814 | $0.183149 | $0.194478 |
| 2027-07-20 | $0.199548 | $0.193562 | $0.205535 |
| 2027-07-21 | $0.209914 | $0.203616 | $0.216211 |
| 2027-07-22 | $0.209450 | $0.203166 | $0.215733 |
| 2027-07-23 | $0.212726 | $0.206344 | $0.219107 |
| 2027-07-24 | $0.211751 | $0.205398 | $0.218103 |
| 2027-07-25 | $0.207004 | $0.200794 | $0.213214 |
| 2027-07-26 | $0.210993 | $0.204663 | $0.217323 |
| 2027-07-27 | $0.227101 | $0.220288 | $0.233915 |
| 2027-07-28 | $0.227931 | $0.221093 | $0.234768 |
| 2027-07-29 | $0.227539 | $0.220713 | $0.234365 |
| 2027-07-30 | $0.229806 | $0.222912 | $0.236700 |
| 2027-07-31 | $0.225128 | $0.218374 | $0.231882 |
| 2027 August | |||
| 2027-08-01 | $0.210302 | $0.203993 | $0.216612 |
| 2027-08-02 | $0.197717 | $0.191785 | $0.203648 |
| 2027-08-03 | $0.197779 | $0.191845 | $0.203712 |
| 2027-08-04 | $0.197183 | $0.191268 | $0.203099 |
| 2027-08-05 | $0.203360 | $0.197260 | $0.209461 |
| 2027-08-06 | $0.195551 | $0.189684 | $0.201417 |
| 2027-08-07 | $0.197371 | $0.191450 | $0.203292 |
| 2027-08-08 | $0.202529 | $0.196454 | $0.208605 |
| 2027-08-09 | $0.200383 | $0.194371 | $0.206394 |
| 2027-08-10 | $0.199819 | $0.193825 | $0.205814 |
| 2027-08-11 | $0.198847 | $0.192882 | $0.204813 |
| 2027-08-12 | $0.195624 | $0.189755 | $0.201493 |
| 2027-08-13 | $0.194303 | $0.188473 | $0.200132 |
| 2027-08-14 | $0.198624 | $0.192665 | $0.204583 |
| 2027-08-15 | $0.195919 | $0.190041 | $0.201796 |
| 2027-08-16 | $0.186292 | $0.180703 | $0.191880 |
| 2027-08-17 | $0.184864 | $0.179318 | $0.190410 |
| 2027-08-18 | $0.186735 | $0.181133 | $0.192337 |
| 2027-08-19 | $0.186018 | $0.180438 | $0.191599 |
| 2027-08-20 | $0.186145 | $0.180561 | $0.191729 |
| 2027-08-21 | $0.189720 | $0.184029 | $0.195412 |
| 2027-08-22 | $0.206778 | $0.200574 | $0.212981 |
| 2027-08-23 | $0.200757 | $0.194734 | $0.206780 |
| 2027-08-24 | $0.208972 | $0.202703 | $0.215241 |
| 2027-08-25 | $0.209223 | $0.202946 | $0.215499 |
| 2027-08-26 | $0.206837 | $0.200631 | $0.213042 |
| 2027-08-27 | $0.175280 | $0.170022 | $0.180538 |
| 2027-08-28 | $0.204061 | $0.197940 | $0.210183 |
| 2027-08-29 | $0.202191 | $0.196125 | $0.208256 |
| 2027-08-30 | $0.201082 | $0.195050 | $0.207115 |
| 2027-08-31 | $0.194819 | $0.188974 | $0.200664 |
| 2027 September | |||
| 2027-09-01 | $0.193150 | $0.187355 | $0.198944 |
| 2027-09-02 | $0.198222 | $0.192275 | $0.204169 |
| 2027-09-03 | $0.196416 | $0.190524 | $0.202308 |
| 2027-09-04 | $0.195493 | $0.189628 | $0.201358 |
| 2027-09-05 | $0.200052 | $0.194051 | $0.206054 |
| 2027-09-06 | $0.196222 | $0.190336 | $0.202109 |
| 2027-09-07 | $0.188489 | $0.182834 | $0.194143 |
| 2027-09-08 | $0.187015 | $0.181405 | $0.192626 |
| 2027-09-09 | $0.188760 | $0.183098 | $0.194423 |
| 2027-09-10 | $0.187460 | $0.181836 | $0.193084 |
| 2027-09-11 | $0.185863 | $0.180287 | $0.191439 |
| 2027-09-12 | $0.181201 | $0.175765 | $0.186637 |
| 2027-09-13 | $0.171028 | $0.165897 | $0.176159 |
| 2027-09-14 | $0.168260 | $0.163212 | $0.173308 |
| 2027-09-15 | $0.171929 | $0.166771 | $0.177087 |
| 2027-09-16 | $0.184528 | $0.178992 | $0.190064 |
| 2027-09-17 | $0.201173 | $0.195138 | $0.207208 |
| 2027-09-18 | $0.206508 | $0.200313 | $0.212703 |
| 2027-09-19 | $0.202808 | $0.196724 | $0.208892 |
| 2027-09-20 | $0.189337 | $0.183657 | $0.195018 |
| 2027-09-21 | $0.205049 | $0.198898 | $0.211201 |
| 2027-09-22 | $0.200193 | $0.194187 | $0.206199 |
| 2027-09-23 | $0.195690 | $0.189819 | $0.201560 |
| 2027-09-24 | $0.194227 | $0.188400 | $0.200054 |
| 2027-09-25 | $0.196859 | $0.190953 | $0.202765 |
| 2027-09-26 | $0.191151 | $0.185416 | $0.196886 |
| 2027-09-27 | $0.198543 | $0.192587 | $0.204499 |
| 2027-09-28 | $0.168252 | $0.163204 | $0.173299 |
| 2027-09-29 | $0.195879 | $0.190003 | $0.201756 |
| 2027-09-30 | $0.199443 | $0.193460 | $0.205427 |
| 2027 October | |||
| 2027-10-01 | $0.193427 | $0.187624 | $0.199230 |
| 2027-10-02 | $0.193448 | $0.187645 | $0.199252 |
| 2027-10-03 | $0.200861 | $0.194835 | $0.206887 |
| 2027-10-04 | $0.198614 | $0.192655 | $0.204572 |
| 2027-10-05 | $0.201753 | $0.195700 | $0.207806 |
| 2027-10-06 | $0.200313 | $0.194304 | $0.206322 |
| 2027-10-07 | $0.200601 | $0.194583 | $0.206619 |
| 2027-10-08 | $0.181645 | $0.176195 | $0.187094 |
| 2027-10-09 | $0.184245 | $0.178718 | $0.189773 |
| 2027-10-10 | $0.184072 | $0.178550 | $0.189594 |
| 2027-10-11 | $0.182913 | $0.177426 | $0.188400 |
| 2027-10-12 | $0.180414 | $0.175002 | $0.185827 |
| 2027-10-13 | $0.182110 | $0.176647 | $0.187573 |
| 2027-10-14 | $0.154326 | $0.149696 | $0.158956 |
| 2027-10-15 | $0.175371 | $0.170110 | $0.180633 |
| 2027-10-16 | $0.148615 | $0.144157 | $0.153074 |
| 2027-10-17 | $0.155399 | $0.150737 | $0.160061 |
| 2027-10-18 | $0.177349 | $0.172029 | $0.182669 |
| 2027-10-19 | $0.206470 | $0.200276 | $0.212664 |
| 2027-10-20 | $0.205133 | $0.198979 | $0.211287 |
| 2027-10-21 | $0.205834 | $0.199659 | $0.212009 |
| 2027-10-22 | $0.199391 | $0.193409 | $0.205372 |
| 2027-10-23 | $0.205239 | $0.199082 | $0.211396 |
| 2027-10-24 | $0.194792 | $0.188949 | $0.200636 |
| 2027-10-25 | $0.190927 | $0.185199 | $0.196655 |
| 2027-10-26 | $0.184384 | $0.178852 | $0.189915 |
| 2027-10-27 | $0.187962 | $0.182323 | $0.193601 |
| 2027-10-28 | $0.186448 | $0.180855 | $0.192042 |
| 2027-10-29 | $0.185853 | $0.180277 | $0.191429 |
| 2027-10-30 | $0.191167 | $0.185432 | $0.196902 |
| 2027-10-31 | $0.191922 | $0.186164 | $0.197680 |
| 2027 November | |||
| 2027-11-01 | $0.199069 | $0.193097 | $0.205041 |
| 2027-11-02 | $0.198253 | $0.192305 | $0.204201 |
| 2027-11-03 | $0.197554 | $0.191627 | $0.203480 |