Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.260878 | $0.253052 | $0.268705 |
| 2027-01-02 | $0.262001 | $0.254141 | $0.269861 |
| 2027-01-03 | $0.243285 | $0.235986 | $0.250583 |
| 2027-01-04 | $0.263024 | $0.255133 | $0.270915 |
| 2027-01-05 | $0.263548 | $0.255641 | $0.271454 |
| 2027-01-06 | $0.265149 | $0.257194 | $0.273103 |
| 2027-01-07 | $0.255771 | $0.248098 | $0.263444 |
| 2027-01-08 | $0.269823 | $0.261728 | $0.277917 |
| 2027-01-09 | $0.271729 | $0.263577 | $0.279881 |
| 2027-01-10 | $0.275093 | $0.266840 | $0.283346 |
| 2027-01-11 | $0.269101 | $0.261028 | $0.277174 |
| 2027-01-12 | $0.265304 | $0.257345 | $0.273263 |
| 2027-01-13 | $0.259540 | $0.251754 | $0.267327 |
| 2027-01-14 | $0.257060 | $0.249348 | $0.264772 |
| 2027-01-15 | $0.237078 | $0.229966 | $0.244191 |
| 2027-01-16 | $0.246405 | $0.239013 | $0.253797 |
| 2027-01-17 | $0.208825 | $0.202560 | $0.215090 |
| 2027-01-18 | $0.243110 | $0.235817 | $0.250403 |
| 2027-01-19 | $0.254270 | $0.246641 | $0.261898 |
| 2027-01-20 | $0.253883 | $0.246267 | $0.261500 |
| 2027-01-21 | $0.258864 | $0.251098 | $0.266630 |
| 2027-01-22 | $0.272872 | $0.264686 | $0.281058 |
| 2027-01-23 | $0.273877 | $0.265661 | $0.282093 |
| 2027-01-24 | $0.272007 | $0.263847 | $0.280167 |
| 2027-01-25 | $0.262477 | $0.254602 | $0.270351 |
| 2027-01-26 | $0.251328 | $0.243788 | $0.258868 |
| 2027-01-27 | $0.243471 | $0.236167 | $0.250775 |
| 2027-01-28 | $0.254627 | $0.246988 | $0.262265 |
| 2027-01-29 | $0.259183 | $0.251408 | $0.266959 |
| 2027-01-30 | $0.262471 | $0.254596 | $0.270345 |
| 2027-01-31 | $0.267018 | $0.259007 | $0.275028 |
| 2027 February | |||
| 2027-02-01 | $0.261813 | $0.253959 | $0.269667 |
| 2027-02-02 | $0.283053 | $0.274561 | $0.291544 |
| 2027-02-03 | $0.294710 | $0.285869 | $0.303552 |
| 2027-02-04 | $0.292695 | $0.283914 | $0.301476 |
| 2027-02-05 | $0.291820 | $0.283065 | $0.300574 |
| 2027-02-06 | $0.286065 | $0.277483 | $0.294647 |
| 2027-02-07 | $0.283023 | $0.274533 | $0.291514 |
| 2027-02-08 | $0.284808 | $0.276263 | $0.293352 |
| 2027-02-09 | $0.269110 | $0.261037 | $0.277183 |
| 2027-02-10 | $0.228068 | $0.221226 | $0.234910 |
| 2027-02-11 | $0.265511 | $0.257546 | $0.273477 |
| 2027-02-12 | $0.276065 | $0.267783 | $0.284347 |
| 2027-02-13 | $0.233962 | $0.226943 | $0.240981 |
| 2027-02-14 | $0.272374 | $0.264202 | $0.280545 |
| 2027-02-15 | $0.269023 | $0.260952 | $0.277094 |
| 2027-02-16 | $0.268697 | $0.260636 | $0.276758 |
| 2027-02-17 | $0.264649 | $0.256710 | $0.272589 |
| 2027-02-18 | $0.263116 | $0.255223 | $0.271010 |
| 2027-02-19 | $0.261112 | $0.253278 | $0.268945 |
| 2027-02-20 | $0.268220 | $0.260174 | $0.276267 |
| 2027-02-21 | $0.264721 | $0.256779 | $0.272662 |
| 2027-02-22 | $0.267211 | $0.259194 | $0.275227 |
| 2027-02-23 | $0.274496 | $0.266261 | $0.282731 |
| 2027-02-24 | $0.267019 | $0.259009 | $0.275030 |
| 2027-02-25 | $0.276074 | $0.267791 | $0.284356 |
| 2027-02-26 | $0.276176 | $0.267890 | $0.284461 |
| 2027-02-27 | $0.281012 | $0.272581 | $0.289442 |
| 2027-02-28 | $0.281909 | $0.273452 | $0.290366 |
| 2027 March | |||
| 2027-03-01 | $0.280631 | $0.272212 | $0.289050 |
| 2027-03-02 | $0.277543 | $0.269216 | $0.285869 |
| 2027-03-03 | $0.275301 | $0.267042 | $0.283560 |
| 2027-03-04 | $0.268792 | $0.260728 | $0.276856 |
| 2027-03-05 | $0.267321 | $0.259301 | $0.275341 |
| 2027-03-06 | $0.240871 | $0.233645 | $0.248097 |
| 2027-03-07 | $0.243680 | $0.236369 | $0.250990 |
| 2027-03-08 | $0.248471 | $0.241017 | $0.255925 |
| 2027-03-09 | $0.289265 | $0.280587 | $0.297943 |
| 2027-03-10 | $0.290734 | $0.282012 | $0.299456 |
| 2027-03-11 | $0.289189 | $0.280514 | $0.297865 |
| 2027-03-12 | $0.291901 | $0.283144 | $0.300658 |
| 2027-03-13 | $0.273876 | $0.265659 | $0.282092 |
| 2027-03-14 | $0.270883 | $0.262756 | $0.279009 |
| 2027-03-15 | $0.265126 | $0.257172 | $0.273080 |
| 2027-03-16 | $0.274364 | $0.266133 | $0.282595 |
| 2027-03-17 | $0.267619 | $0.259590 | $0.275648 |
| 2027-03-18 | $0.271010 | $0.262880 | $0.279141 |
| 2027-03-19 | $0.285553 | $0.276986 | $0.294119 |
| 2027-03-20 | $0.279244 | $0.270867 | $0.287622 |
| 2027-03-21 | $0.242056 | $0.234795 | $0.249318 |
| 2027-03-22 | $0.244749 | $0.237406 | $0.252091 |
| 2027-03-23 | $0.247413 | $0.239990 | $0.254835 |
| 2027-03-24 | $0.237306 | $0.230187 | $0.244425 |
| 2027-03-25 | $0.276267 | $0.267979 | $0.284555 |
| 2027-03-26 | $0.234133 | $0.227109 | $0.241157 |
| 2027-03-27 | $0.251301 | $0.243762 | $0.258840 |
| 2027-03-28 | $0.292559 | $0.283783 | $0.301336 |
| 2027-03-29 | $0.248019 | $0.240579 | $0.255460 |
| 2027-03-30 | $0.246897 | $0.239490 | $0.254304 |
| 2027-03-31 | $0.241146 | $0.233911 | $0.248380 |
| 2027 April | |||
| 2027-04-01 | $0.280737 | $0.272315 | $0.289159 |
| 2027-04-02 | $0.270876 | $0.262749 | $0.279002 |
| 2027-04-03 | $0.272068 | $0.263906 | $0.280230 |
| 2027-04-04 | $0.230575 | $0.223657 | $0.237492 |
| 2027-04-05 | $0.217551 | $0.211025 | $0.224078 |
| 2027-04-06 | $0.253269 | $0.245671 | $0.260867 |
| 2027-04-07 | $0.244790 | $0.237447 | $0.252134 |
| 2027-04-08 | $0.207457 | $0.201233 | $0.213681 |
| 2027-04-09 | $0.218276 | $0.211727 | $0.224824 |
| 2027-04-10 | $0.217495 | $0.210970 | $0.224020 |
| 2027-04-11 | $0.214297 | $0.207868 | $0.220726 |
| 2027-04-12 | $0.211942 | $0.205584 | $0.218301 |
| 2027-04-13 | $0.217381 | $0.210859 | $0.223902 |
| 2027-04-14 | $0.216195 | $0.209709 | $0.222681 |
| 2027-04-15 | $0.218988 | $0.212418 | $0.225557 |
| 2027-04-16 | $0.219916 | $0.213319 | $0.226514 |
| 2027-04-17 | $0.218452 | $0.211899 | $0.225006 |
| 2027-04-18 | $0.254318 | $0.246688 | $0.261947 |
| 2027-04-19 | $0.250567 | $0.243050 | $0.258084 |
| 2027-04-20 | $0.258208 | $0.250462 | $0.265954 |
| 2027-04-21 | $0.266670 | $0.258670 | $0.274670 |
| 2027-04-22 | $0.264625 | $0.256686 | $0.272564 |
| 2027-04-23 | $0.263191 | $0.255295 | $0.271086 |
| 2027-04-24 | $0.258585 | $0.250828 | $0.266343 |
| 2027-04-25 | $0.256089 | $0.248406 | $0.263771 |
| 2027-04-26 | $0.255917 | $0.248240 | $0.263595 |
| 2027-04-27 | $0.263048 | $0.255157 | $0.270940 |
| 2027-04-28 | $0.255733 | $0.248061 | $0.263405 |
| 2027-04-29 | $0.235810 | $0.228736 | $0.242885 |
| 2027-04-30 | $0.262539 | $0.254663 | $0.270415 |
| 2027 May | |||
| 2027-05-01 | $0.266340 | $0.258350 | $0.274330 |
| 2027-05-02 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-03 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-04 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-05 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-06 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-07 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-08 | $0.266563 | $0.258566 | $0.274560 |
| 2027-05-09 | $0.225909 | $0.219132 | $0.232687 |
| 2027-05-10 | $0.248253 | $0.240805 | $0.255700 |
| 2027-05-11 | $0.248625 | $0.241166 | $0.256084 |
| 2027-05-12 | $0.259325 | $0.251546 | $0.267105 |
| 2027-05-13 | $0.261456 | $0.253612 | $0.269300 |
| 2027-05-14 | $0.258846 | $0.251080 | $0.266611 |
| 2027-05-15 | $0.254639 | $0.247000 | $0.262279 |
| 2027-05-16 | $0.229393 | $0.222512 | $0.236275 |
| 2027-05-17 | $0.196327 | $0.190438 | $0.202217 |
| 2027-05-18 | $0.217342 | $0.210822 | $0.223862 |
| 2027-05-19 | $0.210588 | $0.204271 | $0.216906 |
| 2027-05-20 | $0.207657 | $0.201427 | $0.213887 |
| 2027-05-21 | $0.202596 | $0.196519 | $0.208674 |
| 2027-05-22 | $0.205725 | $0.199553 | $0.211897 |
| 2027-05-23 | $0.209192 | $0.202916 | $0.215467 |
| 2027-05-24 | $0.206059 | $0.199877 | $0.212240 |
| 2027-05-25 | $0.206436 | $0.200243 | $0.212629 |
| 2027-05-26 | $0.206378 | $0.200186 | $0.212569 |
| 2027-05-27 | $0.206584 | $0.200386 | $0.212781 |
| 2027-05-28 | $0.201371 | $0.195330 | $0.207413 |
| 2027-05-29 | $0.198089 | $0.192147 | $0.204032 |
| 2027-05-30 | $0.210122 | $0.203819 | $0.216426 |
| 2027-05-31 | $0.206614 | $0.200416 | $0.212813 |
| 2027 June | |||
| 2027-06-01 | $0.206498 | $0.200303 | $0.212693 |
| 2027-06-02 | $0.205494 | $0.199329 | $0.211659 |
| 2027-06-03 | $0.204777 | $0.198633 | $0.210920 |
| 2027-06-04 | $0.204482 | $0.198348 | $0.210617 |
| 2027-06-05 | $0.201714 | $0.195662 | $0.207765 |
| 2027-06-06 | $0.204548 | $0.198411 | $0.210684 |
| 2027-06-07 | $0.213534 | $0.207128 | $0.219940 |
| 2027-06-08 | $0.211055 | $0.204724 | $0.217387 |
| 2027-06-09 | $0.212565 | $0.206188 | $0.218942 |
| 2027-06-10 | $0.210303 | $0.203994 | $0.216612 |
| 2027-06-11 | $0.213048 | $0.206657 | $0.219439 |
| 2027-06-12 | $0.206550 | $0.200354 | $0.212747 |
| 2027-06-13 | $0.208436 | $0.202182 | $0.214689 |
| 2027-06-14 | $0.205319 | $0.199160 | $0.211479 |
| 2027-06-15 | $0.210009 | $0.203709 | $0.216309 |
| 2027-06-16 | $0.204517 | $0.198381 | $0.210652 |
| 2027-06-17 | $0.204794 | $0.198650 | $0.210937 |
| 2027-06-18 | $0.184500 | $0.178965 | $0.190035 |
| 2027-06-19 | $0.178648 | $0.173289 | $0.184008 |
| 2027-06-20 | $0.207978 | $0.201739 | $0.214218 |
| 2027-06-21 | $0.208348 | $0.202097 | $0.214598 |
| 2027-06-22 | $0.203095 | $0.197002 | $0.209188 |
| 2027-06-23 | $0.194854 | $0.189008 | $0.200700 |
| 2027-06-24 | $0.196441 | $0.190548 | $0.202334 |
| 2027-06-25 | $0.196013 | $0.190133 | $0.201894 |
| 2027-06-26 | $0.192602 | $0.186824 | $0.198380 |
| 2027-06-27 | $0.197869 | $0.191932 | $0.203805 |
| 2027-06-28 | $0.196707 | $0.190806 | $0.202608 |
| 2027-06-29 | $0.197298 | $0.191379 | $0.203217 |
| 2027-06-30 | $0.196457 | $0.190563 | $0.202351 |
| 2027 July | |||
| 2027-07-01 | $0.201840 | $0.195785 | $0.207895 |
| 2027-07-02 | $0.201380 | $0.195338 | $0.207421 |
| 2027-07-03 | $0.202059 | $0.195998 | $0.208121 |
| 2027-07-04 | $0.195514 | $0.189649 | $0.201380 |
| 2027-07-05 | $0.193595 | $0.187788 | $0.199403 |
| 2027-07-06 | $0.194788 | $0.188944 | $0.200631 |
| 2027-07-07 | $0.194196 | $0.188370 | $0.200022 |
| 2027-07-08 | $0.193544 | $0.187738 | $0.199350 |
| 2027-07-09 | $0.194451 | $0.188618 | $0.200285 |
| 2027-07-10 | $0.195344 | $0.189484 | $0.201204 |
| 2027-07-11 | $0.195394 | $0.189533 | $0.201256 |
| 2027-07-12 | $0.197235 | $0.191318 | $0.203152 |
| 2027-07-13 | $0.197225 | $0.191308 | $0.203142 |
| 2027-07-14 | $0.198271 | $0.192323 | $0.204220 |
| 2027-07-15 | $0.198449 | $0.192496 | $0.204403 |
| 2027-07-16 | $0.184695 | $0.179154 | $0.190236 |
| 2027-07-17 | $0.200306 | $0.194297 | $0.206315 |
| 2027-07-18 | $0.204052 | $0.197930 | $0.210174 |
| 2027-07-19 | $0.209558 | $0.203272 | $0.215845 |
| 2027-07-20 | $0.219832 | $0.213237 | $0.226427 |
| 2027-07-21 | $0.232330 | $0.225360 | $0.239300 |
| 2027-07-22 | $0.244398 | $0.237066 | $0.251730 |
| 2027-07-23 | $0.243858 | $0.236542 | $0.251174 |
| 2027-07-24 | $0.247672 | $0.240242 | $0.255102 |
| 2027-07-25 | $0.246537 | $0.239141 | $0.253933 |
| 2027-07-26 | $0.241011 | $0.233780 | $0.248241 |
| 2027-07-27 | $0.245655 | $0.238285 | $0.253025 |
| 2027-07-28 | $0.264409 | $0.256477 | $0.272342 |
| 2027-07-29 | $0.265375 | $0.257413 | $0.273336 |
| 2027-07-30 | $0.264918 | $0.256971 | $0.272866 |
| 2027-07-31 | $0.267558 | $0.259532 | $0.275585 |
| 2027 August | |||
| 2027-08-01 | $0.262111 | $0.254248 | $0.269975 |
| 2027-08-02 | $0.244851 | $0.237505 | $0.252196 |
| 2027-08-03 | $0.230197 | $0.223291 | $0.237103 |
| 2027-08-04 | $0.230270 | $0.223362 | $0.237178 |
| 2027-08-05 | $0.229576 | $0.222689 | $0.236464 |
| 2027-08-06 | $0.236768 | $0.229665 | $0.243871 |
| 2027-08-07 | $0.227676 | $0.220846 | $0.234506 |
| 2027-08-08 | $0.229795 | $0.222901 | $0.236689 |
| 2027-08-09 | $0.235801 | $0.228727 | $0.242875 |
| 2027-08-10 | $0.233301 | $0.226302 | $0.240301 |
| 2027-08-11 | $0.232645 | $0.225666 | $0.239625 |
| 2027-08-12 | $0.231514 | $0.224568 | $0.238459 |
| 2027-08-13 | $0.227761 | $0.220928 | $0.234593 |
| 2027-08-14 | $0.226222 | $0.219436 | $0.233009 |
| 2027-08-15 | $0.231254 | $0.224316 | $0.238191 |
| 2027-08-16 | $0.228104 | $0.221261 | $0.234947 |
| 2027-08-17 | $0.216895 | $0.210388 | $0.223402 |
| 2027-08-18 | $0.215234 | $0.208777 | $0.221691 |
| 2027-08-19 | $0.217411 | $0.210889 | $0.223934 |
| 2027-08-20 | $0.216577 | $0.210080 | $0.223074 |
| 2027-08-21 | $0.216725 | $0.210223 | $0.223226 |
| 2027-08-22 | $0.220887 | $0.214261 | $0.227514 |
| 2027-08-23 | $0.240747 | $0.233524 | $0.247969 |
| 2027-08-24 | $0.233737 | $0.226725 | $0.240749 |
| 2027-08-25 | $0.243302 | $0.236003 | $0.250601 |
| 2027-08-26 | $0.243594 | $0.236286 | $0.250901 |
| 2027-08-27 | $0.240815 | $0.233591 | $0.248040 |
| 2027-08-28 | $0.204088 | $0.197966 | $0.210211 |
| 2027-08-29 | $0.237595 | $0.230467 | $0.244723 |
| 2027-08-30 | $0.235417 | $0.228355 | $0.242480 |
| 2027-08-31 | $0.234127 | $0.227103 | $0.241150 |
| 2027 September | |||
| 2027-09-01 | $0.226834 | $0.220029 | $0.233639 |
| 2027-09-02 | $0.224891 | $0.218144 | $0.231637 |
| 2027-09-03 | $0.230796 | $0.223872 | $0.237720 |
| 2027-09-04 | $0.228693 | $0.221833 | $0.235554 |
| 2027-09-05 | $0.227619 | $0.220790 | $0.234447 |
| 2027-09-06 | $0.232927 | $0.225939 | $0.239915 |
| 2027-09-07 | $0.228468 | $0.221614 | $0.235322 |
| 2027-09-08 | $0.219463 | $0.212880 | $0.226047 |
| 2027-09-09 | $0.217748 | $0.211215 | $0.224280 |
| 2027-09-10 | $0.219780 | $0.213186 | $0.226373 |
| 2027-09-11 | $0.218266 | $0.211718 | $0.224814 |
| 2027-09-12 | $0.216406 | $0.209914 | $0.222899 |
| 2027-09-13 | $0.210978 | $0.204648 | $0.217307 |
| 2027-09-14 | $0.199134 | $0.193160 | $0.205108 |
| 2027-09-15 | $0.195911 | $0.190033 | $0.201788 |
| 2027-09-16 | $0.200182 | $0.194177 | $0.206188 |
| 2027-09-17 | $0.214852 | $0.208406 | $0.221297 |
| 2027-09-18 | $0.234232 | $0.227205 | $0.241259 |
| 2027-09-19 | $0.240444 | $0.233231 | $0.247657 |
| 2027-09-20 | $0.236136 | $0.229052 | $0.243220 |
| 2027-09-21 | $0.220452 | $0.213838 | $0.227065 |
| 2027-09-22 | $0.238746 | $0.231583 | $0.245908 |
| 2027-09-23 | $0.233091 | $0.226098 | $0.240084 |
| 2027-09-24 | $0.227848 | $0.221012 | $0.234683 |
| 2027-09-25 | $0.226145 | $0.219360 | $0.232929 |
| 2027-09-26 | $0.229210 | $0.222333 | $0.236086 |
| 2027-09-27 | $0.222563 | $0.215886 | $0.229240 |
| 2027-09-28 | $0.231170 | $0.224235 | $0.238105 |
| 2027-09-29 | $0.195914 | $0.190037 | $0.201791 |
| 2027-09-30 | $0.228079 | $0.221237 | $0.234921 |
| 2027 October | |||
| 2027-10-01 | $0.232229 | $0.225262 | $0.239196 |
| 2027-10-02 | $0.225224 | $0.218467 | $0.231980 |
| 2027-10-03 | $0.225248 | $0.218491 | $0.232006 |
| 2027-10-04 | $0.233880 | $0.226863 | $0.240896 |
| 2027-10-05 | $0.231263 | $0.224325 | $0.238201 |
| 2027-10-06 | $0.234918 | $0.227871 | $0.241966 |
| 2027-10-07 | $0.233242 | $0.226244 | $0.240239 |
| 2027-10-08 | $0.233576 | $0.226569 | $0.240584 |
| 2027-10-09 | $0.211504 | $0.205159 | $0.217850 |
| 2027-10-10 | $0.214533 | $0.208097 | $0.220969 |
| 2027-10-11 | $0.214331 | $0.207901 | $0.220761 |
| 2027-10-12 | $0.212981 | $0.206592 | $0.219371 |
| 2027-10-13 | $0.210072 | $0.203770 | $0.216374 |
| 2027-10-14 | $0.212046 | $0.205685 | $0.218408 |
| 2027-10-15 | $0.179707 | $0.174315 | $0.185098 |
| 2027-10-16 | $0.204213 | $0.198087 | $0.210340 |
| 2027-10-17 | $0.173068 | $0.167876 | $0.178260 |
| 2027-10-18 | $0.180969 | $0.175540 | $0.186398 |
| 2027-10-19 | $0.206530 | $0.200334 | $0.212726 |
| 2027-10-20 | $0.240438 | $0.233225 | $0.247651 |
| 2027-10-21 | $0.238880 | $0.231714 | $0.246046 |
| 2027-10-22 | $0.239697 | $0.232506 | $0.246888 |
| 2027-10-23 | $0.232194 | $0.225228 | $0.239159 |
| 2027-10-24 | $0.239004 | $0.231834 | $0.246174 |
| 2027-10-25 | $0.226839 | $0.220033 | $0.233644 |
| 2027-10-26 | $0.222337 | $0.215667 | $0.229007 |
| 2027-10-27 | $0.214717 | $0.208276 | $0.221159 |
| 2027-10-28 | $0.218885 | $0.212318 | $0.225451 |
| 2027-10-29 | $0.217122 | $0.210608 | $0.223636 |
| 2027-10-30 | $0.216429 | $0.209936 | $0.222922 |
| 2027-10-31 | $0.222617 | $0.215939 | $0.229296 |
| 2027 November | |||
| 2027-11-01 | $0.223496 | $0.216791 | $0.230201 |
| 2027-11-02 | $0.231819 | $0.224864 | $0.238773 |
| 2027-11-03 | $0.230869 | $0.223943 | $0.237795 |