> Page 2: Oduwacoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.455184 $0.441529 $0.468840
2027-01-02 $0.402230 $0.390164 $0.414297
2027-01-03 $0.341586 $0.331339 $0.351834
2027-01-04 $0.396943 $0.385035 $0.408851
2027-01-05 $0.461271 $0.447433 $0.475109
2027-01-06 $0.391725 $0.379974 $0.403477
2027-01-07 $0.455208 $0.441552 $0.468864
2027-01-08 $0.470375 $0.456264 $0.484486
2027-01-09 $0.456622 $0.442923 $0.470321
2027-01-10 $0.446065 $0.432683 $0.459447
2027-01-11 $0.455041 $0.441390 $0.468692
2027-01-12 $0.455702 $0.442031 $0.469373
2027-01-13 $0.386996 $0.375386 $0.398606
2027-01-14 $0.449712 $0.436221 $0.463204
2027-01-15 $0.414337 $0.401907 $0.426767
2027-01-16 $0.407898 $0.395662 $0.420135
2027-01-17 $0.401792 $0.389738 $0.413846
2027-01-18 $0.385865 $0.374289 $0.397441
2027-01-19 $0.342970 $0.332680 $0.353259
2027-01-20 $0.351382 $0.340840 $0.361923
2027-01-21 $0.327824 $0.317989 $0.337658
2027-01-22 $0.328891 $0.319024 $0.338757
2027-01-23 $0.331776 $0.321823 $0.341730
2027-01-24 $0.281754 $0.273302 $0.290207
2027-01-25 $0.327415 $0.317593 $0.337238
2027-01-26 $0.312334 $0.302964 $0.321704
2027-01-27 $0.318212 $0.308666 $0.327759
2027-01-28 $0.300389 $0.291377 $0.309400
2027-01-29 $0.317027 $0.307516 $0.326537
2027-01-30 $0.305404 $0.296242 $0.314566
2027-01-31 $0.307515 $0.298290 $0.316741
2027 February
2027-02-01 $0.317009 $0.307498 $0.326519
2027-02-02 $0.304371 $0.295240 $0.313502
2027-02-03 $0.310145 $0.300840 $0.319449
2027-02-04 $0.309221 $0.299944 $0.318497
2027-02-05 $0.305940 $0.296762 $0.315118
2027-02-06 $0.301662 $0.292612 $0.310712
2027-02-07 $0.303521 $0.294416 $0.312627
2027-02-08 $0.307951 $0.298712 $0.317189
2027-02-09 $0.331803 $0.321849 $0.341757
2027-02-10 $0.332521 $0.322545 $0.342497
2027-02-11 $0.311627 $0.302279 $0.320976
2027-02-12 $0.318665 $0.309106 $0.328225
2027-02-13 $0.310699 $0.301378 $0.320020
2027-02-14 $0.312048 $0.302687 $0.321410
2027-02-15 $0.312834 $0.303449 $0.322219
2027-02-16 $0.328120 $0.318276 $0.337963
2027-02-17 $0.325816 $0.316042 $0.335591
2027-02-18 $0.316024 $0.306544 $0.325505
2027-02-19 $0.314927 $0.305479 $0.324374
2027-02-20 $0.304199 $0.295073 $0.313325
2027-02-21 $0.296761 $0.287858 $0.305664
2027-02-22 $0.252018 $0.244458 $0.259579
2027-02-23 $0.292860 $0.284074 $0.301646
2027-02-24 $0.289067 $0.280395 $0.297739
2027-02-25 $0.294010 $0.285190 $0.302831
2027-02-26 $0.265482 $0.257518 $0.273447
2027-02-27 $0.266625 $0.258626 $0.274623
2027-02-28 $0.247578 $0.240151 $0.255006
2027 March
2027-03-01 $0.267666 $0.259636 $0.275696
2027-03-02 $0.268199 $0.260153 $0.276245
2027-03-03 $0.269828 $0.261733 $0.277923
2027-03-04 $0.260285 $0.252476 $0.268093
2027-03-05 $0.274585 $0.266347 $0.282822
2027-03-06 $0.276524 $0.268229 $0.284820
2027-03-07 $0.279948 $0.271550 $0.288346
2027-03-08 $0.273850 $0.265634 $0.282065
2027-03-09 $0.269986 $0.261887 $0.278086
2027-03-10 $0.264121 $0.256197 $0.272045
2027-03-11 $0.261596 $0.253749 $0.269444
2027-03-12 $0.241262 $0.234024 $0.248500
2027-03-13 $0.250753 $0.243231 $0.258276
2027-03-14 $0.212947 $0.206559 $0.219336
2027-03-15 $0.247457 $0.240034 $0.254881
2027-03-16 $0.258816 $0.251052 $0.266581
2027-03-17 $0.258423 $0.250670 $0.266176
2027-03-18 $0.263493 $0.255588 $0.271398
2027-03-19 $0.277752 $0.269419 $0.286084
2027-03-20 $0.278774 $0.270411 $0.287138
2027-03-21 $0.276871 $0.268565 $0.285177
2027-03-22 $0.267170 $0.259155 $0.275185
2027-03-23 $0.255822 $0.248148 $0.263497
2027-03-24 $0.247825 $0.240390 $0.255260
2027-03-25 $0.259180 $0.251404 $0.266955
2027-03-26 $0.263818 $0.255903 $0.271732
2027-03-27 $0.267164 $0.259149 $0.275179
2027-03-28 $0.271793 $0.263639 $0.279946
2027-03-29 $0.266495 $0.258500 $0.274490
2027-03-30 $0.288114 $0.279471 $0.296758
2027-03-31 $0.299980 $0.290981 $0.308980
2027 April
2027-04-01 $0.297929 $0.288991 $0.306867
2027-04-02 $0.297038 $0.288127 $0.305949
2027-04-03 $0.291181 $0.282445 $0.299916
2027-04-04 $0.288084 $0.279442 $0.296727
2027-04-05 $0.289901 $0.281204 $0.298598
2027-04-06 $0.273922 $0.265705 $0.282140
2027-04-07 $0.232623 $0.225644 $0.239602
2027-04-08 $0.270322 $0.262212 $0.278431
2027-04-09 $0.281066 $0.272634 $0.289498
2027-04-10 $0.238690 $0.231529 $0.245851
2027-04-11 $0.277372 $0.269051 $0.285693
2027-04-12 $0.273960 $0.265741 $0.282178
2027-04-13 $0.273628 $0.265419 $0.281836
2027-04-14 $0.269506 $0.261420 $0.277591
2027-04-15 $0.267945 $0.259907 $0.275983
2027-04-16 $0.265903 $0.257926 $0.273880
2027-04-17 $0.273142 $0.264948 $0.281337
2027-04-18 $0.269578 $0.261491 $0.277666
2027-04-19 $0.272114 $0.263951 $0.280278
2027-04-20 $0.279533 $0.271147 $0.287919
2027-04-21 $0.271919 $0.263762 $0.280077
2027-04-22 $0.281140 $0.272706 $0.289574
2027-04-23 $0.281244 $0.272806 $0.289681
2027-04-24 $0.286169 $0.277584 $0.294754
2027-04-25 $0.287082 $0.278470 $0.295695
2027-04-26 $0.285781 $0.277208 $0.294354
2027-04-27 $0.282636 $0.274157 $0.291115
2027-04-28 $0.280353 $0.271942 $0.288763
2027-04-29 $0.273724 $0.265513 $0.281936
2027-04-30 $0.272226 $0.264060 $0.280393
2027 May
2027-05-01 $0.245291 $0.237932 $0.252650
2027-05-02 $0.248152 $0.240707 $0.255596
2027-05-03 $0.253031 $0.245440 $0.260622
2027-05-04 $0.294037 $0.285216 $0.302858
2027-05-05 $0.295530 $0.286664 $0.304396
2027-05-06 $0.293960 $0.285141 $0.302779
2027-05-07 $0.296716 $0.287815 $0.305618
2027-05-08 $0.278394 $0.270042 $0.286745
2027-05-09 $0.275351 $0.267091 $0.283612
2027-05-10 $0.269500 $0.261415 $0.277585
2027-05-11 $0.278890 $0.270523 $0.287257
2027-05-12 $0.272034 $0.263873 $0.280195
2027-05-13 $0.275481 $0.267217 $0.283746
2027-05-14 $0.290263 $0.281555 $0.298971
2027-05-15 $0.283851 $0.275335 $0.292366
2027-05-16 $0.246049 $0.238668 $0.253431
2027-05-17 $0.248786 $0.241323 $0.256250
2027-05-18 $0.251494 $0.243949 $0.259039
2027-05-19 $0.241221 $0.233984 $0.248457
2027-05-20 $0.280313 $0.271903 $0.288722
2027-05-21 $0.238050 $0.230908 $0.245191
2027-05-22 $0.255505 $0.247840 $0.263170
2027-05-23 $0.296912 $0.288005 $0.305819
2027-05-24 $0.252147 $0.244582 $0.259711
2027-05-25 $0.251006 $0.243476 $0.258536
2027-05-26 $0.245159 $0.237804 $0.252513
2027-05-27 $0.284889 $0.276342 $0.293435
2027-05-28 $0.274882 $0.266635 $0.283128
2027-05-29 $0.276092 $0.267809 $0.284375
2027-05-30 $0.234466 $0.227432 $0.241500
2027-05-31 $0.221223 $0.214586 $0.227859
2027 June
2027-06-01 $0.257074 $0.249362 $0.264786
2027-06-02 $0.248468 $0.241014 $0.255922
2027-06-03 $0.211006 $0.204676 $0.217337
2027-06-04 $0.222010 $0.215350 $0.228671
2027-06-05 $0.221216 $0.214580 $0.227853
2027-06-06 $0.217964 $0.211425 $0.224503
2027-06-07 $0.215569 $0.209102 $0.222036
2027-06-08 $0.221100 $0.214467 $0.227733
2027-06-09 $0.219894 $0.213297 $0.226491
2027-06-10 $0.222734 $0.216052 $0.229416
2027-06-11 $0.223679 $0.216969 $0.230389
2027-06-12 $0.222190 $0.215524 $0.228855
2027-06-13 $0.258198 $0.250452 $0.265944
2027-06-14 $0.254390 $0.246758 $0.262021
2027-06-15 $0.262147 $0.254283 $0.270012
2027-06-16 $0.270739 $0.262616 $0.278861
2027-06-17 $0.268662 $0.260603 $0.276722
2027-06-18 $0.267206 $0.259190 $0.275222
2027-06-19 $0.262531 $0.254655 $0.270407
2027-06-20 $0.259996 $0.252196 $0.267795
2027-06-21 $0.259822 $0.252027 $0.267616
2027-06-22 $0.267062 $0.259050 $0.275074
2027-06-23 $0.259634 $0.251845 $0.267424
2027-06-24 $0.239408 $0.232226 $0.246590
2027-06-25 $0.266544 $0.258548 $0.274541
2027-06-26 $0.270404 $0.262292 $0.278516
2027-06-27 $0.270630 $0.262511 $0.278749
2027-06-28 $0.270630 $0.262511 $0.278749
2027-06-29 $0.270630 $0.262511 $0.278749
2027-06-30 $0.270630 $0.262511 $0.278749
2027 July
2027-07-01 $0.270630 $0.262511 $0.278749
2027-07-02 $0.270630 $0.262511 $0.278749
2027-07-03 $0.270630 $0.262511 $0.278749
2027-07-04 $0.229827 $0.222933 $0.236722
2027-07-05 $0.252558 $0.244982 $0.260135
2027-07-06 $0.252937 $0.245349 $0.260525
2027-07-07 $0.263823 $0.255908 $0.271738
2027-07-08 $0.265990 $0.258011 $0.273970
2027-07-09 $0.263335 $0.255435 $0.271235
2027-07-10 $0.259056 $0.251284 $0.266827
2027-07-11 $0.233372 $0.226371 $0.240373
2027-07-12 $0.199732 $0.193741 $0.205724
2027-07-13 $0.221111 $0.214478 $0.227745
2027-07-14 $0.214241 $0.207813 $0.220668
2027-07-15 $0.211258 $0.204921 $0.217596
2027-07-16 $0.206110 $0.199927 $0.212293
2027-07-17 $0.209293 $0.203014 $0.215572
2027-07-18 $0.212820 $0.206435 $0.219204
2027-07-19 $0.209632 $0.203344 $0.215921
2027-07-20 $0.210016 $0.203716 $0.216317
2027-07-21 $0.209957 $0.203658 $0.216256
2027-07-22 $0.210167 $0.203862 $0.216472
2027-07-23 $0.204864 $0.198718 $0.211010
2027-07-24 $0.201525 $0.195479 $0.207571
2027-07-25 $0.213767 $0.207354 $0.220180
2027-07-26 $0.210198 $0.203892 $0.216504
2027-07-27 $0.210079 $0.203777 $0.216382
2027-07-28 $0.209058 $0.202786 $0.215330
2027-07-29 $0.208328 $0.202078 $0.214578
2027-07-30 $0.208029 $0.201788 $0.214270
2027-07-31 $0.205212 $0.199056 $0.211369
2027 August
2027-08-01 $0.208095 $0.201852 $0.214338
2027-08-02 $0.217238 $0.210721 $0.223755
2027-08-03 $0.214716 $0.208274 $0.221157
2027-08-04 $0.216252 $0.209764 $0.222740
2027-08-05 $0.213950 $0.207531 $0.220368
2027-08-06 $0.216743 $0.210241 $0.223245
2027-08-07 $0.210133 $0.203829 $0.216437
2027-08-08 $0.212051 $0.205689 $0.218412
2027-08-09 $0.208880 $0.202614 $0.215147
2027-08-10 $0.213651 $0.207242 $0.220061
2027-08-11 $0.208064 $0.201822 $0.214306
2027-08-12 $0.208345 $0.202095 $0.214596
2027-08-13 $0.187700 $0.182069 $0.193331
2027-08-14 $0.181746 $0.176294 $0.187199
2027-08-15 $0.211200 $0.204864 $0.217536
2027-08-16 $0.211575 $0.205228 $0.217922
2027-08-17 $0.206241 $0.200054 $0.212428
2027-08-18 $0.197872 $0.191936 $0.203808
2027-08-19 $0.199484 $0.193499 $0.205468
2027-08-20 $0.199049 $0.193078 $0.205021
2027-08-21 $0.195585 $0.189718 $0.201453
2027-08-22 $0.200934 $0.194906 $0.206962
2027-08-23 $0.199754 $0.193762 $0.205747
2027-08-24 $0.200354 $0.194344 $0.206365
2027-08-25 $0.199500 $0.193515 $0.205485
2027-08-26 $0.204967 $0.198818 $0.211116
2027-08-27 $0.204499 $0.198364 $0.210634
2027-08-28 $0.205189 $0.199034 $0.211345
2027-08-29 $0.198543 $0.192587 $0.204499
2027-08-30 $0.196594 $0.190696 $0.202492
2027-08-31 $0.197805 $0.191871 $0.203739
2027 September
2027-09-01 $0.197204 $0.191288 $0.203120
2027-09-02 $0.196542 $0.190646 $0.202438
2027-09-03 $0.197464 $0.191540 $0.203387
2027-09-04 $0.198370 $0.192419 $0.204321
2027-09-05 $0.198421 $0.192469 $0.204374
2027-09-06 $0.200290 $0.194281 $0.206299
2027-09-07 $0.200280 $0.194272 $0.206289
2027-09-08 $0.201343 $0.195302 $0.207383
2027-09-09 $0.201523 $0.195478 $0.207569
2027-09-10 $0.187556 $0.181929 $0.193183
2027-09-11 $0.203409 $0.197307 $0.209511
2027-09-12 $0.207213 $0.200996 $0.213429
2027-09-13 $0.212805 $0.206420 $0.219189
2027-09-14 $0.223237 $0.216540 $0.229934
2027-09-15 $0.235929 $0.228851 $0.243006
2027-09-16 $0.248184 $0.240738 $0.255629
2027-09-17 $0.247635 $0.240206 $0.255064
2027-09-18 $0.251508 $0.243963 $0.259054
2027-09-19 $0.250356 $0.242845 $0.257866
2027-09-20 $0.244744 $0.237402 $0.252086
2027-09-21 $0.249460 $0.241976 $0.256944
2027-09-22 $0.268505 $0.260450 $0.276560
2027-09-23 $0.269485 $0.261401 $0.277570
2027-09-24 $0.269022 $0.260952 $0.277093
2027-09-25 $0.271703 $0.263552 $0.279854
2027-09-26 $0.266172 $0.258186 $0.274157
2027-09-27 $0.248644 $0.241184 $0.256103
2027-09-28 $0.233763 $0.226750 $0.240776
2027-09-29 $0.233837 $0.226822 $0.240852
2027-09-30 $0.233132 $0.226138 $0.240126
2027 October
2027-10-01 $0.240436 $0.233223 $0.247649
2027-10-02 $0.231203 $0.224267 $0.238139
2027-10-03 $0.233355 $0.226354 $0.240355
2027-10-04 $0.239453 $0.232270 $0.246637
2027-10-05 $0.236915 $0.229808 $0.244023
2027-10-06 $0.236249 $0.229162 $0.243337
2027-10-07 $0.235100 $0.228047 $0.242153
2027-10-08 $0.231289 $0.224350 $0.238227
2027-10-09 $0.229727 $0.222835 $0.236618
2027-10-10 $0.234836 $0.227791 $0.241881
2027-10-11 $0.231637 $0.224688 $0.238587
2027-10-12 $0.220255 $0.213647 $0.226863
2027-10-13 $0.218568 $0.212011 $0.225125
2027-10-14 $0.220779 $0.214156 $0.227402
2027-10-15 $0.219932 $0.213334 $0.226530
2027-10-16 $0.220082 $0.213479 $0.226684
2027-10-17 $0.224309 $0.217580 $0.231038
2027-10-18 $0.244476 $0.237142 $0.251810
2027-10-19 $0.237358 $0.230237 $0.244478
2027-10-20 $0.247070 $0.239658 $0.254483
2027-10-21 $0.247367 $0.239946 $0.254788
2027-10-22 $0.244546 $0.237209 $0.251882
2027-10-23 $0.207676 $0.201445 $0.213906
2027-10-24 $0.241331 $0.234091 $0.248571
2027-10-25 $0.239119 $0.231945 $0.246292
2027-10-26 $0.237808 $0.230674 $0.244942
2027-10-27 $0.230401 $0.223489 $0.237313
2027-10-28 $0.228427 $0.221574 $0.235280
2027-10-29 $0.234425 $0.227392 $0.241458
2027-10-30 $0.232289 $0.225321 $0.239258
2027-10-31 $0.231198 $0.224262 $0.238134
2027 November
2027-11-01 $0.236590 $0.229492 $0.243687
2027-11-02 $0.232060 $0.225098 $0.239022
2027-11-03 $0.222914 $0.216227 $0.229602