> Page 2: Oduwacoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.260878 $0.253052 $0.268705
2027-01-02 $0.262001 $0.254141 $0.269861
2027-01-03 $0.243285 $0.235986 $0.250583
2027-01-04 $0.263024 $0.255133 $0.270915
2027-01-05 $0.263548 $0.255641 $0.271454
2027-01-06 $0.265149 $0.257194 $0.273103
2027-01-07 $0.255771 $0.248098 $0.263444
2027-01-08 $0.269823 $0.261728 $0.277917
2027-01-09 $0.271729 $0.263577 $0.279881
2027-01-10 $0.275093 $0.266840 $0.283346
2027-01-11 $0.269101 $0.261028 $0.277174
2027-01-12 $0.265304 $0.257345 $0.273263
2027-01-13 $0.259540 $0.251754 $0.267327
2027-01-14 $0.257060 $0.249348 $0.264772
2027-01-15 $0.237078 $0.229966 $0.244191
2027-01-16 $0.246405 $0.239013 $0.253797
2027-01-17 $0.208825 $0.202560 $0.215090
2027-01-18 $0.243110 $0.235817 $0.250403
2027-01-19 $0.254270 $0.246641 $0.261898
2027-01-20 $0.253883 $0.246267 $0.261500
2027-01-21 $0.258864 $0.251098 $0.266630
2027-01-22 $0.272872 $0.264686 $0.281058
2027-01-23 $0.273877 $0.265661 $0.282093
2027-01-24 $0.272007 $0.263847 $0.280167
2027-01-25 $0.262477 $0.254602 $0.270351
2027-01-26 $0.251328 $0.243788 $0.258868
2027-01-27 $0.243471 $0.236167 $0.250775
2027-01-28 $0.254627 $0.246988 $0.262265
2027-01-29 $0.259183 $0.251408 $0.266959
2027-01-30 $0.262471 $0.254596 $0.270345
2027-01-31 $0.267018 $0.259007 $0.275028
2027 February
2027-02-01 $0.261813 $0.253959 $0.269667
2027-02-02 $0.283053 $0.274561 $0.291544
2027-02-03 $0.294710 $0.285869 $0.303552
2027-02-04 $0.292695 $0.283914 $0.301476
2027-02-05 $0.291820 $0.283065 $0.300574
2027-02-06 $0.286065 $0.277483 $0.294647
2027-02-07 $0.283023 $0.274533 $0.291514
2027-02-08 $0.284808 $0.276263 $0.293352
2027-02-09 $0.269110 $0.261037 $0.277183
2027-02-10 $0.228068 $0.221226 $0.234910
2027-02-11 $0.265511 $0.257546 $0.273477
2027-02-12 $0.276065 $0.267783 $0.284347
2027-02-13 $0.233962 $0.226943 $0.240981
2027-02-14 $0.272374 $0.264202 $0.280545
2027-02-15 $0.269023 $0.260952 $0.277094
2027-02-16 $0.268697 $0.260636 $0.276758
2027-02-17 $0.264649 $0.256710 $0.272589
2027-02-18 $0.263116 $0.255223 $0.271010
2027-02-19 $0.261112 $0.253278 $0.268945
2027-02-20 $0.268220 $0.260174 $0.276267
2027-02-21 $0.264721 $0.256779 $0.272662
2027-02-22 $0.267211 $0.259194 $0.275227
2027-02-23 $0.274496 $0.266261 $0.282731
2027-02-24 $0.267019 $0.259009 $0.275030
2027-02-25 $0.276074 $0.267791 $0.284356
2027-02-26 $0.276176 $0.267890 $0.284461
2027-02-27 $0.281012 $0.272581 $0.289442
2027-02-28 $0.281909 $0.273452 $0.290366
2027 March
2027-03-01 $0.280631 $0.272212 $0.289050
2027-03-02 $0.277543 $0.269216 $0.285869
2027-03-03 $0.275301 $0.267042 $0.283560
2027-03-04 $0.268792 $0.260728 $0.276856
2027-03-05 $0.267321 $0.259301 $0.275341
2027-03-06 $0.240871 $0.233645 $0.248097
2027-03-07 $0.243680 $0.236369 $0.250990
2027-03-08 $0.248471 $0.241017 $0.255925
2027-03-09 $0.289265 $0.280587 $0.297943
2027-03-10 $0.290734 $0.282012 $0.299456
2027-03-11 $0.289189 $0.280514 $0.297865
2027-03-12 $0.291901 $0.283144 $0.300658
2027-03-13 $0.273876 $0.265659 $0.282092
2027-03-14 $0.270883 $0.262756 $0.279009
2027-03-15 $0.265126 $0.257172 $0.273080
2027-03-16 $0.274364 $0.266133 $0.282595
2027-03-17 $0.267619 $0.259590 $0.275648
2027-03-18 $0.271010 $0.262880 $0.279141
2027-03-19 $0.285553 $0.276986 $0.294119
2027-03-20 $0.279244 $0.270867 $0.287622
2027-03-21 $0.242056 $0.234795 $0.249318
2027-03-22 $0.244749 $0.237406 $0.252091
2027-03-23 $0.247413 $0.239990 $0.254835
2027-03-24 $0.237306 $0.230187 $0.244425
2027-03-25 $0.276267 $0.267979 $0.284555
2027-03-26 $0.234133 $0.227109 $0.241157
2027-03-27 $0.251301 $0.243762 $0.258840
2027-03-28 $0.292559 $0.283783 $0.301336
2027-03-29 $0.248019 $0.240579 $0.255460
2027-03-30 $0.246897 $0.239490 $0.254304
2027-03-31 $0.241146 $0.233911 $0.248380
2027 April
2027-04-01 $0.280737 $0.272315 $0.289159
2027-04-02 $0.270876 $0.262749 $0.279002
2027-04-03 $0.272068 $0.263906 $0.280230
2027-04-04 $0.230575 $0.223657 $0.237492
2027-04-05 $0.217551 $0.211025 $0.224078
2027-04-06 $0.253269 $0.245671 $0.260867
2027-04-07 $0.244790 $0.237447 $0.252134
2027-04-08 $0.207457 $0.201233 $0.213681
2027-04-09 $0.218276 $0.211727 $0.224824
2027-04-10 $0.217495 $0.210970 $0.224020
2027-04-11 $0.214297 $0.207868 $0.220726
2027-04-12 $0.211942 $0.205584 $0.218301
2027-04-13 $0.217381 $0.210859 $0.223902
2027-04-14 $0.216195 $0.209709 $0.222681
2027-04-15 $0.218988 $0.212418 $0.225557
2027-04-16 $0.219916 $0.213319 $0.226514
2027-04-17 $0.218452 $0.211899 $0.225006
2027-04-18 $0.254318 $0.246688 $0.261947
2027-04-19 $0.250567 $0.243050 $0.258084
2027-04-20 $0.258208 $0.250462 $0.265954
2027-04-21 $0.266670 $0.258670 $0.274670
2027-04-22 $0.264625 $0.256686 $0.272564
2027-04-23 $0.263191 $0.255295 $0.271086
2027-04-24 $0.258585 $0.250828 $0.266343
2027-04-25 $0.256089 $0.248406 $0.263771
2027-04-26 $0.255917 $0.248240 $0.263595
2027-04-27 $0.263048 $0.255157 $0.270940
2027-04-28 $0.255733 $0.248061 $0.263405
2027-04-29 $0.235810 $0.228736 $0.242885
2027-04-30 $0.262539 $0.254663 $0.270415
2027 May
2027-05-01 $0.266340 $0.258350 $0.274330
2027-05-02 $0.266563 $0.258566 $0.274560
2027-05-03 $0.266563 $0.258566 $0.274560
2027-05-04 $0.266563 $0.258566 $0.274560
2027-05-05 $0.266563 $0.258566 $0.274560
2027-05-06 $0.266563 $0.258566 $0.274560
2027-05-07 $0.266563 $0.258566 $0.274560
2027-05-08 $0.266563 $0.258566 $0.274560
2027-05-09 $0.225909 $0.219132 $0.232687
2027-05-10 $0.248253 $0.240805 $0.255700
2027-05-11 $0.248625 $0.241166 $0.256084
2027-05-12 $0.259325 $0.251546 $0.267105
2027-05-13 $0.261456 $0.253612 $0.269300
2027-05-14 $0.258846 $0.251080 $0.266611
2027-05-15 $0.254639 $0.247000 $0.262279
2027-05-16 $0.229393 $0.222512 $0.236275
2027-05-17 $0.196327 $0.190438 $0.202217
2027-05-18 $0.217342 $0.210822 $0.223862
2027-05-19 $0.210588 $0.204271 $0.216906
2027-05-20 $0.207657 $0.201427 $0.213887
2027-05-21 $0.202596 $0.196519 $0.208674
2027-05-22 $0.205725 $0.199553 $0.211897
2027-05-23 $0.209192 $0.202916 $0.215467
2027-05-24 $0.206059 $0.199877 $0.212240
2027-05-25 $0.206436 $0.200243 $0.212629
2027-05-26 $0.206378 $0.200186 $0.212569
2027-05-27 $0.206584 $0.200386 $0.212781
2027-05-28 $0.201371 $0.195330 $0.207413
2027-05-29 $0.198089 $0.192147 $0.204032
2027-05-30 $0.210122 $0.203819 $0.216426
2027-05-31 $0.206614 $0.200416 $0.212813
2027 June
2027-06-01 $0.206498 $0.200303 $0.212693
2027-06-02 $0.205494 $0.199329 $0.211659
2027-06-03 $0.204777 $0.198633 $0.210920
2027-06-04 $0.204482 $0.198348 $0.210617
2027-06-05 $0.201714 $0.195662 $0.207765
2027-06-06 $0.204548 $0.198411 $0.210684
2027-06-07 $0.213534 $0.207128 $0.219940
2027-06-08 $0.211055 $0.204724 $0.217387
2027-06-09 $0.212565 $0.206188 $0.218942
2027-06-10 $0.210303 $0.203994 $0.216612
2027-06-11 $0.213048 $0.206657 $0.219439
2027-06-12 $0.206550 $0.200354 $0.212747
2027-06-13 $0.208436 $0.202182 $0.214689
2027-06-14 $0.205319 $0.199160 $0.211479
2027-06-15 $0.210009 $0.203709 $0.216309
2027-06-16 $0.204517 $0.198381 $0.210652
2027-06-17 $0.204794 $0.198650 $0.210937
2027-06-18 $0.184500 $0.178965 $0.190035
2027-06-19 $0.178648 $0.173289 $0.184008
2027-06-20 $0.207978 $0.201739 $0.214218
2027-06-21 $0.208348 $0.202097 $0.214598
2027-06-22 $0.203095 $0.197002 $0.209188
2027-06-23 $0.194854 $0.189008 $0.200700
2027-06-24 $0.196441 $0.190548 $0.202334
2027-06-25 $0.196013 $0.190133 $0.201894
2027-06-26 $0.192602 $0.186824 $0.198380
2027-06-27 $0.197869 $0.191932 $0.203805
2027-06-28 $0.196707 $0.190806 $0.202608
2027-06-29 $0.197298 $0.191379 $0.203217
2027-06-30 $0.196457 $0.190563 $0.202351
2027 July
2027-07-01 $0.201840 $0.195785 $0.207895
2027-07-02 $0.201380 $0.195338 $0.207421
2027-07-03 $0.202059 $0.195998 $0.208121
2027-07-04 $0.195514 $0.189649 $0.201380
2027-07-05 $0.193595 $0.187788 $0.199403
2027-07-06 $0.194788 $0.188944 $0.200631
2027-07-07 $0.194196 $0.188370 $0.200022
2027-07-08 $0.193544 $0.187738 $0.199350
2027-07-09 $0.194451 $0.188618 $0.200285
2027-07-10 $0.195344 $0.189484 $0.201204
2027-07-11 $0.195394 $0.189533 $0.201256
2027-07-12 $0.197235 $0.191318 $0.203152
2027-07-13 $0.197225 $0.191308 $0.203142
2027-07-14 $0.198271 $0.192323 $0.204220
2027-07-15 $0.198449 $0.192496 $0.204403
2027-07-16 $0.184695 $0.179154 $0.190236
2027-07-17 $0.200306 $0.194297 $0.206315
2027-07-18 $0.204052 $0.197930 $0.210174
2027-07-19 $0.209558 $0.203272 $0.215845
2027-07-20 $0.219832 $0.213237 $0.226427
2027-07-21 $0.232330 $0.225360 $0.239300
2027-07-22 $0.244398 $0.237066 $0.251730
2027-07-23 $0.243858 $0.236542 $0.251174
2027-07-24 $0.247672 $0.240242 $0.255102
2027-07-25 $0.246537 $0.239141 $0.253933
2027-07-26 $0.241011 $0.233780 $0.248241
2027-07-27 $0.245655 $0.238285 $0.253025
2027-07-28 $0.264409 $0.256477 $0.272342
2027-07-29 $0.265375 $0.257413 $0.273336
2027-07-30 $0.264918 $0.256971 $0.272866
2027-07-31 $0.267558 $0.259532 $0.275585
2027 August
2027-08-01 $0.262111 $0.254248 $0.269975
2027-08-02 $0.244851 $0.237505 $0.252196
2027-08-03 $0.230197 $0.223291 $0.237103
2027-08-04 $0.230270 $0.223362 $0.237178
2027-08-05 $0.229576 $0.222689 $0.236464
2027-08-06 $0.236768 $0.229665 $0.243871
2027-08-07 $0.227676 $0.220846 $0.234506
2027-08-08 $0.229795 $0.222901 $0.236689
2027-08-09 $0.235801 $0.228727 $0.242875
2027-08-10 $0.233301 $0.226302 $0.240301
2027-08-11 $0.232645 $0.225666 $0.239625
2027-08-12 $0.231514 $0.224568 $0.238459
2027-08-13 $0.227761 $0.220928 $0.234593
2027-08-14 $0.226222 $0.219436 $0.233009
2027-08-15 $0.231254 $0.224316 $0.238191
2027-08-16 $0.228104 $0.221261 $0.234947
2027-08-17 $0.216895 $0.210388 $0.223402
2027-08-18 $0.215234 $0.208777 $0.221691
2027-08-19 $0.217411 $0.210889 $0.223934
2027-08-20 $0.216577 $0.210080 $0.223074
2027-08-21 $0.216725 $0.210223 $0.223226
2027-08-22 $0.220887 $0.214261 $0.227514
2027-08-23 $0.240747 $0.233524 $0.247969
2027-08-24 $0.233737 $0.226725 $0.240749
2027-08-25 $0.243302 $0.236003 $0.250601
2027-08-26 $0.243594 $0.236286 $0.250901
2027-08-27 $0.240815 $0.233591 $0.248040
2027-08-28 $0.204088 $0.197966 $0.210211
2027-08-29 $0.237595 $0.230467 $0.244723
2027-08-30 $0.235417 $0.228355 $0.242480
2027-08-31 $0.234127 $0.227103 $0.241150
2027 September
2027-09-01 $0.226834 $0.220029 $0.233639
2027-09-02 $0.224891 $0.218144 $0.231637
2027-09-03 $0.230796 $0.223872 $0.237720
2027-09-04 $0.228693 $0.221833 $0.235554
2027-09-05 $0.227619 $0.220790 $0.234447
2027-09-06 $0.232927 $0.225939 $0.239915
2027-09-07 $0.228468 $0.221614 $0.235322
2027-09-08 $0.219463 $0.212880 $0.226047
2027-09-09 $0.217748 $0.211215 $0.224280
2027-09-10 $0.219780 $0.213186 $0.226373
2027-09-11 $0.218266 $0.211718 $0.224814
2027-09-12 $0.216406 $0.209914 $0.222899
2027-09-13 $0.210978 $0.204648 $0.217307
2027-09-14 $0.199134 $0.193160 $0.205108
2027-09-15 $0.195911 $0.190033 $0.201788
2027-09-16 $0.200182 $0.194177 $0.206188
2027-09-17 $0.214852 $0.208406 $0.221297
2027-09-18 $0.234232 $0.227205 $0.241259
2027-09-19 $0.240444 $0.233231 $0.247657
2027-09-20 $0.236136 $0.229052 $0.243220
2027-09-21 $0.220452 $0.213838 $0.227065
2027-09-22 $0.238746 $0.231583 $0.245908
2027-09-23 $0.233091 $0.226098 $0.240084
2027-09-24 $0.227848 $0.221012 $0.234683
2027-09-25 $0.226145 $0.219360 $0.232929
2027-09-26 $0.229210 $0.222333 $0.236086
2027-09-27 $0.222563 $0.215886 $0.229240
2027-09-28 $0.231170 $0.224235 $0.238105
2027-09-29 $0.195914 $0.190037 $0.201791
2027-09-30 $0.228079 $0.221237 $0.234921
2027 October
2027-10-01 $0.232229 $0.225262 $0.239196
2027-10-02 $0.225224 $0.218467 $0.231980
2027-10-03 $0.225248 $0.218491 $0.232006
2027-10-04 $0.233880 $0.226863 $0.240896
2027-10-05 $0.231263 $0.224325 $0.238201
2027-10-06 $0.234918 $0.227871 $0.241966
2027-10-07 $0.233242 $0.226244 $0.240239
2027-10-08 $0.233576 $0.226569 $0.240584
2027-10-09 $0.211504 $0.205159 $0.217850
2027-10-10 $0.214533 $0.208097 $0.220969
2027-10-11 $0.214331 $0.207901 $0.220761
2027-10-12 $0.212981 $0.206592 $0.219371
2027-10-13 $0.210072 $0.203770 $0.216374
2027-10-14 $0.212046 $0.205685 $0.218408
2027-10-15 $0.179707 $0.174315 $0.185098
2027-10-16 $0.204213 $0.198087 $0.210340
2027-10-17 $0.173068 $0.167876 $0.178260
2027-10-18 $0.180969 $0.175540 $0.186398
2027-10-19 $0.206530 $0.200334 $0.212726
2027-10-20 $0.240438 $0.233225 $0.247651
2027-10-21 $0.238880 $0.231714 $0.246046
2027-10-22 $0.239697 $0.232506 $0.246888
2027-10-23 $0.232194 $0.225228 $0.239159
2027-10-24 $0.239004 $0.231834 $0.246174
2027-10-25 $0.226839 $0.220033 $0.233644
2027-10-26 $0.222337 $0.215667 $0.229007
2027-10-27 $0.214717 $0.208276 $0.221159
2027-10-28 $0.218885 $0.212318 $0.225451
2027-10-29 $0.217122 $0.210608 $0.223636
2027-10-30 $0.216429 $0.209936 $0.222922
2027-10-31 $0.222617 $0.215939 $0.229296
2027 November
2027-11-01 $0.223496 $0.216791 $0.230201
2027-11-02 $0.231819 $0.224864 $0.238773
2027-11-03 $0.230869 $0.223943 $0.237795