Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.180848 | $0.175422 | $0.186273 |
| 2029-01-02 | $0.183631 | $0.178122 | $0.189139 |
| 2029-01-03 | $0.195342 | $0.189482 | $0.201202 |
| 2029-01-04 | $0.198343 | $0.192392 | $0.204293 |
| 2029-01-05 | $0.198979 | $0.193010 | $0.204949 |
| 2029-01-06 | $0.195807 | $0.189932 | $0.201681 |
| 2029-01-07 | $0.193165 | $0.187370 | $0.198960 |
| 2029-01-08 | $0.189775 | $0.184081 | $0.195468 |
| 2029-01-09 | $0.192959 | $0.187170 | $0.198748 |
| 2029-01-10 | $0.188546 | $0.182890 | $0.194203 |
| 2029-01-11 | $0.188240 | $0.182592 | $0.193887 |
| 2029-01-12 | $0.190489 | $0.184774 | $0.196204 |
| 2029-01-13 | $0.194845 | $0.189000 | $0.200690 |
| 2029-01-14 | $0.190755 | $0.185032 | $0.196477 |
| 2029-01-15 | $0.205213 | $0.199056 | $0.211369 |
| 2029-01-16 | $0.202091 | $0.196028 | $0.208153 |
| 2029-01-17 | $0.207603 | $0.201375 | $0.213831 |
| 2029-01-18 | $0.206796 | $0.200592 | $0.213000 |
| 2029-01-19 | $0.204871 | $0.198725 | $0.211018 |
| 2029-01-20 | $0.220699 | $0.214078 | $0.227320 |
| 2029-01-21 | $0.187424 | $0.181801 | $0.193047 |
| 2029-01-22 | $0.217798 | $0.211264 | $0.224332 |
| 2029-01-23 | $0.213693 | $0.207282 | $0.220104 |
| 2029-01-24 | $0.215706 | $0.209235 | $0.222178 |
| 2029-01-25 | $0.217982 | $0.211442 | $0.224521 |
| 2029-01-26 | $0.215683 | $0.209213 | $0.222154 |
| 2029-01-27 | $0.218462 | $0.211908 | $0.225016 |
| 2029-01-28 | $0.215023 | $0.208573 | $0.221474 |
| 2029-01-29 | $0.212659 | $0.206279 | $0.219039 |
| 2029-01-30 | $0.215176 | $0.208721 | $0.221631 |
| 2029-01-31 | $0.212475 | $0.206101 | $0.218849 |
| 2029 February | |||
| 2029-02-01 | $0.213110 | $0.206716 | $0.219503 |
| 2029-02-02 | $0.213237 | $0.206840 | $0.219634 |
| 2029-02-03 | $0.216577 | $0.210080 | $0.223074 |
| 2029-02-04 | $0.222255 | $0.215588 | $0.228923 |
| 2029-02-05 | $0.223865 | $0.217149 | $0.230581 |
| 2029-02-06 | $0.222687 | $0.216006 | $0.229368 |
| 2029-02-07 | $0.218273 | $0.211725 | $0.224822 |
| 2029-02-08 | $0.218129 | $0.211585 | $0.224673 |
| 2029-02-09 | $0.219229 | $0.212652 | $0.225806 |
| 2029-02-10 | $0.218710 | $0.212149 | $0.225271 |
| 2029-02-11 | $0.211854 | $0.205499 | $0.218210 |
| 2029-02-12 | $0.246187 | $0.238802 | $0.253573 |
| 2029-02-13 | $0.240879 | $0.233653 | $0.248105 |
| 2029-02-14 | $0.238179 | $0.231034 | $0.245325 |
| 2029-02-15 | $0.238801 | $0.231637 | $0.245965 |
| 2029-02-16 | $0.240401 | $0.233189 | $0.247613 |
| 2029-02-17 | $0.238248 | $0.231100 | $0.245395 |
| 2029-02-18 | $0.214457 | $0.208023 | $0.220891 |
| 2029-02-19 | $0.213876 | $0.207459 | $0.220292 |
| 2029-02-20 | $0.213580 | $0.207173 | $0.219988 |
| 2029-02-21 | $0.199917 | $0.193920 | $0.205915 |
| 2029-02-22 | $0.200516 | $0.194501 | $0.206531 |
| 2029-02-23 | $0.197298 | $0.191379 | $0.203217 |
| 2029-02-24 | $0.188212 | $0.182565 | $0.193858 |
| 2029-02-25 | $0.192890 | $0.187104 | $0.198677 |
| 2029-02-26 | $0.189668 | $0.183978 | $0.195358 |
| 2029-02-27 | $0.192127 | $0.186364 | $0.197891 |
| 2029-02-28 | $0.188194 | $0.182548 | $0.193840 |
| 2029 March | |||
| 2029-03-01 | $0.189960 | $0.184261 | $0.195658 |
| 2029-03-02 | $0.195838 | $0.189963 | $0.201713 |
| 2029-03-03 | $0.195633 | $0.189764 | $0.201502 |
| 2029-03-04 | $0.193565 | $0.187758 | $0.199372 |
| 2029-03-05 | $0.187955 | $0.182316 | $0.193593 |
| 2029-03-06 | $0.178337 | $0.172987 | $0.183687 |
| 2029-03-07 | $0.176093 | $0.170811 | $0.181376 |
| 2029-03-08 | $0.180839 | $0.175414 | $0.186265 |
| 2029-03-09 | $0.173673 | $0.168463 | $0.178883 |
| 2029-03-10 | $0.173671 | $0.168461 | $0.178881 |
| 2029-03-11 | $0.177995 | $0.172655 | $0.183335 |
| 2029-03-12 | $0.167411 | $0.162389 | $0.172433 |
| 2029-03-13 | $0.166415 | $0.161422 | $0.171407 |
| 2029-03-14 | $0.155245 | $0.150587 | $0.159902 |
| 2029-03-15 | $0.158753 | $0.153990 | $0.163515 |
| 2029-03-16 | $0.163426 | $0.158523 | $0.168329 |
| 2029-03-17 | $0.138786 | $0.134623 | $0.142950 |
| 2029-03-18 | $0.139446 | $0.135263 | $0.143629 |
| 2029-03-19 | $0.125078 | $0.121326 | $0.128830 |
| 2029-03-20 | $0.124259 | $0.120532 | $0.127987 |
| 2029-03-21 | $0.129594 | $0.125706 | $0.133482 |
| 2029-03-22 | $0.130533 | $0.126617 | $0.134449 |
| 2029-03-23 | $0.132353 | $0.128382 | $0.136324 |
| 2029-03-24 | $0.131341 | $0.127401 | $0.135282 |
| 2029-03-25 | $0.128094 | $0.124251 | $0.131937 |
| 2029-03-26 | $0.127073 | $0.123261 | $0.130885 |
| 2029-03-27 | $0.124158 | $0.120433 | $0.127883 |
| 2029-03-28 | $0.105439 | $0.102276 | $0.108602 |
| 2029-03-29 | $0.105884 | $0.102708 | $0.109061 |
| 2029-03-30 | $0.106242 | $0.103055 | $0.109430 |
| 2029-03-31 | $0.104007 | $0.100886 | $0.107127 |
| 2029 April | |||
| 2029-04-01 | $0.120862 | $0.117236 | $0.124488 |
| 2029-04-02 | $0.118000 | $0.114460 | $0.121540 |
| 2029-04-03 | $0.119342 | $0.115762 | $0.122923 |
| 2029-04-04 | $0.112003 | $0.108643 | $0.115363 |
| 2029-04-05 | $0.095116 | $0.092263 | $0.097970 |
| 2029-04-06 | $0.090976 | $0.088247 | $0.093705 |
| 2029-04-07 | $0.084690 | $0.082149 | $0.087230 |
| 2029-04-08 | $0.089031 | $0.086360 | $0.091702 |
| 2029-04-09 | $0.103460 | $0.100356 | $0.106564 |
| 2029-04-10 | $0.087861 | $0.085225 | $0.090497 |
| 2029-04-11 | $0.102100 | $0.099037 | $0.105163 |
| 2029-04-12 | $0.102164 | $0.099100 | $0.105229 |
| 2029-04-13 | $0.098689 | $0.095728 | $0.101649 |
| 2029-04-14 | $0.099576 | $0.096589 | $0.102563 |
| 2029-04-15 | $0.101650 | $0.098600 | $0.104699 |
| 2029-04-16 | $0.098621 | $0.095662 | $0.101580 |
| 2029-04-17 | $0.096648 | $0.093748 | $0.099547 |
| 2029-04-18 | $0.098829 | $0.095864 | $0.101794 |
| 2029-04-19 | $0.099717 | $0.096725 | $0.102708 |
| 2029-04-20 | $0.098070 | $0.095128 | $0.101012 |
| 2029-04-21 | $0.099917 | $0.096920 | $0.102915 |
| 2029-04-22 | $0.098414 | $0.095461 | $0.101366 |
| 2029-04-23 | $0.101719 | $0.098667 | $0.104770 |
| 2029-04-24 | $0.100686 | $0.097665 | $0.103706 |
| 2029-04-25 | $0.106757 | $0.103555 | $0.109960 |
| 2029-04-26 | $0.106938 | $0.103729 | $0.110146 |
| 2029-04-27 | $0.107140 | $0.103926 | $0.110354 |
| 2029-04-28 | $0.098573 | $0.095616 | $0.101530 |
| 2029-04-29 | $0.093320 | $0.090521 | $0.096120 |
| 2029-04-30 | $0.092575 | $0.089798 | $0.095353 |
| 2029 May | |||
| 2029-05-01 | $0.093112 | $0.090318 | $0.095905 |
| 2029-05-02 | $0.092684 | $0.089903 | $0.095464 |
| 2029-05-03 | $0.092449 | $0.089675 | $0.095222 |
| 2029-05-04 | $0.089819 | $0.087125 | $0.092514 |
| 2029-05-05 | $0.092638 | $0.089859 | $0.095418 |
| 2029-05-06 | $0.090172 | $0.087467 | $0.092877 |
| 2029-05-07 | $0.090885 | $0.088159 | $0.093612 |
| 2029-05-08 | $0.087982 | $0.085343 | $0.090621 |
| 2029-05-09 | $0.084498 | $0.081963 | $0.087033 |
| 2029-05-10 | $0.084900 | $0.082353 | $0.087447 |
| 2029-05-11 | $0.085399 | $0.082837 | $0.087961 |
| 2029-05-12 | $0.088900 | $0.086233 | $0.091567 |
| 2029-05-13 | $0.089734 | $0.087042 | $0.092426 |
| 2029-05-14 | $0.089429 | $0.086746 | $0.092111 |
| 2029-05-15 | $0.090517 | $0.087801 | $0.093232 |
| 2029-05-16 | $0.094370 | $0.091539 | $0.097202 |
| 2029-05-17 | $0.093433 | $0.090630 | $0.096236 |
| 2029-05-18 | $0.092168 | $0.089403 | $0.094933 |
| 2029-05-19 | $0.091268 | $0.088530 | $0.094006 |
| 2029-05-20 | $0.094546 | $0.091710 | $0.097382 |
| 2029-05-21 | $0.096348 | $0.093458 | $0.099239 |
| 2029-05-22 | $0.098715 | $0.095754 | $0.101677 |
| 2029-05-23 | $0.098942 | $0.095974 | $0.101910 |
| 2029-05-24 | $0.099426 | $0.096443 | $0.102409 |
| 2029-05-25 | $0.099622 | $0.096633 | $0.102610 |
| 2029-05-26 | $0.099270 | $0.096292 | $0.102248 |
| 2029-05-27 | $0.100843 | $0.097818 | $0.103868 |
| 2029-05-28 | $0.098988 | $0.096018 | $0.101958 |
| 2029-05-29 | $0.102116 | $0.099053 | $0.105180 |
| 2029-05-30 | $0.103152 | $0.100057 | $0.106246 |
| 2029-05-31 | $0.103315 | $0.100215 | $0.106414 |
| 2029 June | |||
| 2029-06-01 | $0.102935 | $0.099847 | $0.106023 |
| 2029-06-02 | $0.099265 | $0.096287 | $0.102243 |
| 2029-06-03 | $0.084299 | $0.081770 | $0.086828 |
| 2029-06-04 | $0.097960 | $0.095021 | $0.100899 |
| 2029-06-05 | $0.098121 | $0.095178 | $0.101065 |
| 2029-06-06 | $0.100270 | $0.097262 | $0.103278 |
| 2029-06-07 | $0.100295 | $0.097286 | $0.103304 |
| 2029-06-08 | $0.101453 | $0.098410 | $0.104497 |
| 2029-06-09 | $0.100655 | $0.097636 | $0.103675 |
| 2029-06-10 | $0.100385 | $0.097373 | $0.103396 |
| 2029-06-11 | $0.097531 | $0.094605 | $0.100457 |
| 2029-06-12 | $0.097025 | $0.094115 | $0.099936 |
| 2029-06-13 | $0.100465 | $0.097451 | $0.103479 |
| 2029-06-14 | $0.101740 | $0.098688 | $0.104792 |
| 2029-06-15 | $0.101162 | $0.098127 | $0.104197 |
| 2029-06-16 | $0.106332 | $0.103142 | $0.109522 |
| 2029-06-17 | $0.107866 | $0.104630 | $0.111102 |
| 2029-06-18 | $0.108863 | $0.105597 | $0.112129 |
| 2029-06-19 | $0.108388 | $0.105136 | $0.111639 |
| 2029-06-20 | $0.110169 | $0.106864 | $0.113474 |
| 2029-06-21 | $0.110061 | $0.106759 | $0.113363 |
| 2029-06-22 | $0.111044 | $0.107713 | $0.114376 |
| 2029-06-23 | $0.107765 | $0.104532 | $0.110998 |
| 2029-06-24 | $0.107666 | $0.104436 | $0.110896 |
| 2029-06-25 | $0.106614 | $0.103416 | $0.109813 |
| 2029-06-26 | $0.109008 | $0.105737 | $0.112278 |
| 2029-06-27 | $0.106562 | $0.103365 | $0.109759 |
| 2029-06-28 | $0.107178 | $0.103962 | $0.110393 |
| 2029-06-29 | $0.108642 | $0.105383 | $0.111901 |
| 2029-06-30 | $0.111765 | $0.108412 | $0.115118 |
| 2029 July | |||
| 2029-07-01 | $0.109989 | $0.106690 | $0.113289 |
| 2029-07-02 | $0.109390 | $0.106108 | $0.112671 |
| 2029-07-03 | $0.106233 | $0.103046 | $0.109420 |
| 2029-07-04 | $0.105103 | $0.101950 | $0.108256 |
| 2029-07-05 | $0.104783 | $0.101639 | $0.107926 |
| 2029-07-06 | $0.103997 | $0.100877 | $0.107117 |
| 2029-07-07 | $0.102467 | $0.099393 | $0.105541 |
| 2029-07-08 | $0.104984 | $0.101834 | $0.108133 |
| 2029-07-09 | $0.114396 | $0.110964 | $0.117828 |
| 2029-07-10 | $0.114882 | $0.111435 | $0.118328 |
| 2029-07-11 | $0.115731 | $0.112259 | $0.119203 |
| 2029-07-12 | $0.116020 | $0.112539 | $0.119501 |
| 2029-07-13 | $0.134822 | $0.130777 | $0.138867 |
| 2029-07-14 | $0.148571 | $0.144114 | $0.153028 |
| 2029-07-15 | $0.147868 | $0.143432 | $0.152304 |
| 2029-07-16 | $0.145706 | $0.141335 | $0.150077 |
| 2029-07-17 | $0.140785 | $0.136561 | $0.145008 |
| 2029-07-18 | $0.143184 | $0.138889 | $0.147480 |
| 2029-07-19 | $0.145968 | $0.141589 | $0.150347 |
| 2029-07-20 | $0.144777 | $0.140434 | $0.149121 |
| 2029-07-21 | $0.145961 | $0.141582 | $0.150340 |
| 2029-07-22 | $0.148717 | $0.144255 | $0.153178 |
| 2029-07-23 | $0.148183 | $0.143737 | $0.152628 |
| 2029-07-24 | $0.145178 | $0.140822 | $0.149533 |
| 2029-07-25 | $0.145880 | $0.141503 | $0.150256 |
| 2029-07-26 | $0.144014 | $0.139693 | $0.148334 |
| 2029-07-27 | $0.144281 | $0.139952 | $0.148609 |
| 2029-07-28 | $0.137284 | $0.133165 | $0.141403 |
| 2029-07-29 | $0.135554 | $0.131487 | $0.139620 |
| 2029-07-30 | $0.141407 | $0.137165 | $0.145649 |
| 2029-07-31 | $0.140527 | $0.136311 | $0.144743 |
| 2029 August | |||
| 2029-08-01 | $0.142163 | $0.137898 | $0.146428 |
| 2029-08-02 | $0.140736 | $0.136514 | $0.144958 |
| 2029-08-03 | $0.119517 | $0.115932 | $0.123103 |
| 2029-08-04 | $0.138886 | $0.134719 | $0.143053 |
| 2029-08-05 | $0.161394 | $0.156552 | $0.166236 |
| 2029-08-06 | $0.165989 | $0.161009 | $0.170969 |
| 2029-08-07 | $0.140963 | $0.136734 | $0.145192 |
| 2029-08-08 | $0.163807 | $0.158893 | $0.168721 |
| 2029-08-09 | $0.163736 | $0.158824 | $0.168648 |
| 2029-08-10 | $0.169644 | $0.164555 | $0.174733 |
| 2029-08-11 | $0.163170 | $0.158274 | $0.168065 |
| 2029-08-12 | $0.161831 | $0.156976 | $0.166686 |
| 2029-08-13 | $0.169407 | $0.164325 | $0.174489 |
| 2029-08-14 | $0.167484 | $0.162460 | $0.172509 |
| 2029-08-15 | $0.169854 | $0.164758 | $0.174950 |
| 2029-08-16 | $0.169687 | $0.164596 | $0.174777 |
| 2029-08-17 | $0.174711 | $0.169470 | $0.179952 |
| 2029-08-18 | $0.177454 | $0.172131 | $0.182778 |
| 2029-08-19 | $0.150699 | $0.146178 | $0.155220 |
| 2029-08-20 | $0.142251 | $0.137983 | $0.146518 |
| 2029-08-21 | $0.138487 | $0.134332 | $0.142641 |
| 2029-08-22 | $0.138730 | $0.134568 | $0.142892 |
| 2029-08-23 | $0.138034 | $0.133893 | $0.142175 |
| 2029-08-24 | $0.134930 | $0.130882 | $0.138978 |
| 2029-08-25 | $0.134408 | $0.130376 | $0.138440 |
| 2029-08-26 | $0.140071 | $0.135869 | $0.144273 |
| 2029-08-27 | $0.162771 | $0.157888 | $0.167654 |
| 2029-08-28 | $0.189150 | $0.183475 | $0.194824 |
| 2029-08-29 | $0.186144 | $0.180559 | $0.191728 |
| 2029-08-30 | $0.188133 | $0.182489 | $0.193777 |
| 2029-08-31 | $0.184014 | $0.178494 | $0.189534 |
| 2029 September | |||
| 2029-09-01 | $0.181266 | $0.175828 | $0.186704 |
| 2029-09-02 | $0.182710 | $0.177228 | $0.188191 |
| 2029-09-03 | $0.184653 | $0.179113 | $0.190193 |
| 2029-09-04 | $0.189395 | $0.183713 | $0.195077 |
| 2029-09-05 | $0.191748 | $0.185995 | $0.197500 |
| 2029-09-06 | $0.192121 | $0.186357 | $0.197885 |
| 2029-09-07 | $0.192404 | $0.186632 | $0.198177 |
| 2029-09-08 | $0.199884 | $0.193888 | $0.205881 |
| 2029-09-09 | $0.199420 | $0.193437 | $0.205402 |
| 2029-09-10 | $0.185796 | $0.180222 | $0.191369 |
| 2029-09-11 | $0.180217 | $0.174811 | $0.185624 |
| 2029-09-12 | $0.185075 | $0.179523 | $0.190627 |
| 2029-09-13 | $0.185075 | $0.179523 | $0.190627 |
| 2029-09-14 | $0.184724 | $0.179183 | $0.190266 |
| 2029-09-15 | $0.184544 | $0.179007 | $0.190080 |
| 2029-09-16 | $0.184544 | $0.179007 | $0.190080 |
| 2029-09-17 | $0.195191 | $0.189335 | $0.201047 |
| 2029-09-18 | $0.194398 | $0.188566 | $0.200230 |
| 2029-09-19 | $0.194398 | $0.188566 | $0.200230 |
| 2029-09-20 | $0.203408 | $0.197305 | $0.209510 |
| 2029-09-21 | $0.197091 | $0.191179 | $0.203004 |
| 2029-09-22 | $0.200892 | $0.194865 | $0.206919 |
| 2029-09-23 | $0.205973 | $0.199794 | $0.212152 |
| 2029-09-24 | $0.202975 | $0.196886 | $0.209064 |
| 2029-09-25 | $0.202365 | $0.196294 | $0.208436 |
| 2029-09-26 | $0.203824 | $0.197709 | $0.209938 |
| 2029-09-27 | $0.204559 | $0.198422 | $0.210696 |
| 2029-09-28 | $0.198363 | $0.192412 | $0.204314 |
| 2029-09-29 | $0.191315 | $0.185576 | $0.197055 |
| 2029-09-30 | $0.195967 | $0.190088 | $0.201846 |
| 2029 October | |||
| 2029-10-01 | $0.200662 | $0.194642 | $0.206681 |
| 2029-10-02 | $0.202119 | $0.196055 | $0.208182 |
| 2029-10-03 | $0.197988 | $0.192048 | $0.203927 |
| 2029-10-04 | $0.196607 | $0.190709 | $0.202505 |
| 2029-10-05 | $0.196607 | $0.190709 | $0.202505 |
| 2029-10-06 | $0.196607 | $0.190709 | $0.202505 |
| 2029-10-07 | $0.196607 | $0.190709 | $0.202505 |
| 2029-10-08 | $0.186866 | $0.181260 | $0.192472 |
| 2029-10-09 | $0.187597 | $0.181969 | $0.193225 |
| 2029-10-10 | $0.187597 | $0.181969 | $0.193225 |
| 2029-10-11 | $0.187597 | $0.181969 | $0.193225 |
| 2029-10-12 | $0.187597 | $0.181969 | $0.193225 |
| 2029-10-13 | $0.187597 | $0.181969 | $0.193225 |
| 2029-10-14 | $0.184892 | $0.179345 | $0.190438 |
| 2029-10-15 | $0.185973 | $0.180394 | $0.191552 |
| 2029-10-16 | $0.185973 | $0.180394 | $0.191552 |
| 2029-10-17 | $0.185973 | $0.180394 | $0.191552 |
| 2029-10-18 | $0.185973 | $0.180394 | $0.191552 |
| 2029-10-19 | $0.186498 | $0.180903 | $0.192093 |
| 2029-10-20 | $0.189524 | $0.183838 | $0.195209 |
| 2029-10-21 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-22 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-23 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-24 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-25 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-26 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-27 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-28 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-29 | $0.184526 | $0.178991 | $0.190062 |
| 2029-10-30 | $0.174078 | $0.168855 | $0.179300 |
| 2029-10-31 | $0.161618 | $0.156769 | $0.166467 |
| 2029 November | |||
| 2029-11-01 | $0.161618 | $0.156769 | $0.166467 |
| 2029-11-02 | $0.169911 | $0.164813 | $0.175008 |