Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.187490 | $0.181865 | $0.193115 |
| 2029-01-02 | $0.189921 | $0.184224 | $0.195619 |
| 2029-01-03 | $0.186033 | $0.180452 | $0.191614 |
| 2029-01-04 | $0.187778 | $0.182145 | $0.193412 |
| 2029-01-05 | $0.193589 | $0.187781 | $0.199397 |
| 2029-01-06 | $0.193386 | $0.187585 | $0.199188 |
| 2029-01-07 | $0.191343 | $0.185603 | $0.197083 |
| 2029-01-08 | $0.185797 | $0.180223 | $0.191371 |
| 2029-01-09 | $0.176290 | $0.171001 | $0.181578 |
| 2029-01-10 | $0.174072 | $0.168849 | $0.179294 |
| 2029-01-11 | $0.178763 | $0.173400 | $0.184126 |
| 2029-01-12 | $0.171679 | $0.166528 | $0.176829 |
| 2029-01-13 | $0.171677 | $0.166527 | $0.176827 |
| 2029-01-14 | $0.175951 | $0.170673 | $0.181230 |
| 2029-01-15 | $0.165489 | $0.160524 | $0.170453 |
| 2029-01-16 | $0.164504 | $0.159569 | $0.169439 |
| 2029-01-17 | $0.153462 | $0.148858 | $0.158066 |
| 2029-01-18 | $0.156930 | $0.152222 | $0.161638 |
| 2029-01-19 | $0.161550 | $0.156703 | $0.166396 |
| 2029-01-20 | $0.137100 | $0.132987 | $0.141214 |
| 2029-01-21 | $0.137752 | $0.133620 | $0.141885 |
| 2029-01-22 | $0.123559 | $0.119852 | $0.127265 |
| 2029-01-23 | $0.122750 | $0.119068 | $0.126433 |
| 2029-01-24 | $0.128020 | $0.124179 | $0.131861 |
| 2029-01-25 | $0.128947 | $0.125079 | $0.132816 |
| 2029-01-26 | $0.130745 | $0.126823 | $0.134668 |
| 2029-01-27 | $0.129746 | $0.125854 | $0.133638 |
| 2029-01-28 | $0.126538 | $0.122742 | $0.130334 |
| 2029-01-29 | $0.125529 | $0.121763 | $0.129295 |
| 2029-01-30 | $0.122650 | $0.118970 | $0.126329 |
| 2029-01-31 | $0.103944 | $0.100826 | $0.107063 |
| 2029 February | |||
| 2029-02-01 | $0.104383 | $0.101252 | $0.107515 |
| 2029-02-02 | $0.104737 | $0.101594 | $0.107879 |
| 2029-02-03 | $0.102532 | $0.099457 | $0.105608 |
| 2029-02-04 | $0.119366 | $0.115785 | $0.122947 |
| 2029-02-05 | $0.116540 | $0.113044 | $0.120037 |
| 2029-02-06 | $0.117866 | $0.114330 | $0.121402 |
| 2029-02-07 | $0.110617 | $0.107299 | $0.113936 |
| 2029-02-08 | $0.093747 | $0.090934 | $0.096559 |
| 2029-02-09 | $0.089666 | $0.086976 | $0.092356 |
| 2029-02-10 | $0.083470 | $0.080966 | $0.085974 |
| 2029-02-11 | $0.087749 | $0.085117 | $0.090382 |
| 2029-02-12 | $0.102156 | $0.099091 | $0.105221 |
| 2029-02-13 | $0.086576 | $0.083979 | $0.089173 |
| 2029-02-14 | $0.100790 | $0.097766 | $0.103814 |
| 2029-02-15 | $0.100854 | $0.097828 | $0.103879 |
| 2029-02-16 | $0.097423 | $0.094500 | $0.100345 |
| 2029-02-17 | $0.098298 | $0.095349 | $0.101247 |
| 2029-02-18 | $0.100346 | $0.097335 | $0.103356 |
| 2029-02-19 | $0.097356 | $0.094435 | $0.100276 |
| 2029-02-20 | $0.095408 | $0.092546 | $0.098270 |
| 2029-02-21 | $0.097561 | $0.094634 | $0.100488 |
| 2029-02-22 | $0.098438 | $0.095484 | $0.101391 |
| 2029-02-23 | $0.096812 | $0.093907 | $0.099716 |
| 2029-02-24 | $0.098635 | $0.095676 | $0.101594 |
| 2029-02-25 | $0.097151 | $0.094237 | $0.100066 |
| 2029-02-26 | $0.100414 | $0.097401 | $0.103426 |
| 2029-02-27 | $0.099394 | $0.096412 | $0.102376 |
| 2029-02-28 | $0.105388 | $0.102226 | $0.108549 |
| 2029 March | |||
| 2029-03-01 | $0.105566 | $0.102399 | $0.108733 |
| 2029-03-02 | $0.105766 | $0.102593 | $0.108939 |
| 2029-03-03 | $0.097308 | $0.094389 | $0.100228 |
| 2029-03-04 | $0.092123 | $0.089359 | $0.094887 |
| 2029-03-05 | $0.091388 | $0.088646 | $0.094130 |
| 2029-03-06 | $0.091917 | $0.089160 | $0.094675 |
| 2029-03-07 | $0.091495 | $0.088750 | $0.094240 |
| 2029-03-08 | $0.091263 | $0.088525 | $0.094000 |
| 2029-03-09 | $0.088667 | $0.086007 | $0.091327 |
| 2029-03-10 | $0.091450 | $0.088707 | $0.094194 |
| 2029-03-11 | $0.089015 | $0.086344 | $0.091685 |
| 2029-03-12 | $0.089719 | $0.087028 | $0.092411 |
| 2029-03-13 | $0.086853 | $0.084248 | $0.089459 |
| 2029-03-14 | $0.083414 | $0.080911 | $0.085916 |
| 2029-03-15 | $0.083811 | $0.081297 | $0.086326 |
| 2029-03-16 | $0.084303 | $0.081774 | $0.086832 |
| 2029-03-17 | $0.087760 | $0.085127 | $0.090393 |
| 2029-03-18 | $0.088583 | $0.085926 | $0.091241 |
| 2029-03-19 | $0.088281 | $0.085633 | $0.090930 |
| 2029-03-20 | $0.089355 | $0.086675 | $0.092036 |
| 2029-03-21 | $0.093160 | $0.090365 | $0.095955 |
| 2029-03-22 | $0.092234 | $0.089467 | $0.095001 |
| 2029-03-23 | $0.090985 | $0.088256 | $0.093715 |
| 2029-03-24 | $0.090097 | $0.087394 | $0.092800 |
| 2029-03-25 | $0.093333 | $0.090533 | $0.096133 |
| 2029-03-26 | $0.095112 | $0.092259 | $0.097966 |
| 2029-03-27 | $0.097449 | $0.094525 | $0.100372 |
| 2029-03-28 | $0.097672 | $0.094742 | $0.100603 |
| 2029-03-29 | $0.098151 | $0.095206 | $0.101095 |
| 2029-03-30 | $0.098344 | $0.095393 | $0.101294 |
| 2029-03-31 | $0.097997 | $0.095057 | $0.100936 |
| 2029 April | |||
| 2029-04-01 | $0.099549 | $0.096563 | $0.102536 |
| 2029-04-02 | $0.097718 | $0.094787 | $0.100650 |
| 2029-04-03 | $0.100806 | $0.097782 | $0.103830 |
| 2029-04-04 | $0.101829 | $0.098774 | $0.104883 |
| 2029-04-05 | $0.101989 | $0.098930 | $0.105049 |
| 2029-04-06 | $0.101615 | $0.098566 | $0.104663 |
| 2029-04-07 | $0.097992 | $0.095052 | $0.100931 |
| 2029-04-08 | $0.083047 | $0.080555 | $0.085538 |
| 2029-04-09 | $0.096681 | $0.093781 | $0.099582 |
| 2029-04-10 | $0.096840 | $0.093935 | $0.099746 |
| 2029-04-11 | $0.098961 | $0.095992 | $0.101930 |
| 2029-04-12 | $0.098985 | $0.096016 | $0.101955 |
| 2029-04-13 | $0.100129 | $0.097125 | $0.103133 |
| 2029-04-14 | $0.099341 | $0.096361 | $0.102321 |
| 2029-04-15 | $0.099074 | $0.096102 | $0.102046 |
| 2029-04-16 | $0.096258 | $0.093370 | $0.099146 |
| 2029-04-17 | $0.095759 | $0.092886 | $0.098631 |
| 2029-04-18 | $0.099154 | $0.096179 | $0.102128 |
| 2029-04-19 | $0.100412 | $0.097399 | $0.103424 |
| 2029-04-20 | $0.099842 | $0.096846 | $0.102837 |
| 2029-04-21 | $0.104944 | $0.101795 | $0.108092 |
| 2029-04-22 | $0.106458 | $0.103264 | $0.109651 |
| 2029-04-23 | $0.107442 | $0.104218 | $0.110665 |
| 2029-04-24 | $0.106973 | $0.103763 | $0.110182 |
| 2029-04-25 | $0.108730 | $0.105468 | $0.111992 |
| 2029-04-26 | $0.108624 | $0.105366 | $0.111883 |
| 2029-04-27 | $0.109595 | $0.106307 | $0.112882 |
| 2029-04-28 | $0.106358 | $0.103167 | $0.109549 |
| 2029-04-29 | $0.106260 | $0.103072 | $0.109448 |
| 2029-04-30 | $0.105222 | $0.102066 | $0.108379 |
| 2029 May | |||
| 2029-05-01 | $0.107584 | $0.104357 | $0.110812 |
| 2029-05-02 | $0.105171 | $0.102016 | $0.108326 |
| 2029-05-03 | $0.105778 | $0.102605 | $0.108952 |
| 2029-05-04 | $0.107224 | $0.104007 | $0.110440 |
| 2029-05-05 | $0.110306 | $0.106997 | $0.113615 |
| 2029-05-06 | $0.108553 | $0.105297 | $0.111810 |
| 2029-05-07 | $0.107962 | $0.104723 | $0.111200 |
| 2029-05-08 | $0.104846 | $0.101701 | $0.107991 |
| 2029-05-09 | $0.103731 | $0.100619 | $0.106843 |
| 2029-05-10 | $0.103415 | $0.100312 | $0.106517 |
| 2029-05-11 | $0.102639 | $0.099560 | $0.105718 |
| 2029-05-12 | $0.101129 | $0.098095 | $0.104163 |
| 2029-05-13 | $0.103613 | $0.100505 | $0.106721 |
| 2029-05-14 | $0.112902 | $0.109515 | $0.116289 |
| 2029-05-15 | $0.113382 | $0.109980 | $0.116783 |
| 2029-05-16 | $0.114220 | $0.110793 | $0.117647 |
| 2029-05-17 | $0.114505 | $0.111070 | $0.117941 |
| 2029-05-18 | $0.133305 | $0.129306 | $0.137304 |
| 2029-05-19 | $0.146899 | $0.142492 | $0.151306 |
| 2029-05-20 | $0.146204 | $0.141818 | $0.150590 |
| 2029-05-21 | $0.144066 | $0.139744 | $0.148388 |
| 2029-05-22 | $0.139200 | $0.135024 | $0.143376 |
| 2029-05-23 | $0.141573 | $0.137326 | $0.145820 |
| 2029-05-24 | $0.144325 | $0.139996 | $0.148655 |
| 2029-05-25 | $0.143148 | $0.138853 | $0.147442 |
| 2029-05-26 | $0.144318 | $0.139989 | $0.148648 |
| 2029-05-27 | $0.147043 | $0.142632 | $0.151454 |
| 2029-05-28 | $0.146515 | $0.142120 | $0.150911 |
| 2029-05-29 | $0.143544 | $0.139237 | $0.147850 |
| 2029-05-30 | $0.144238 | $0.139911 | $0.148565 |
| 2029-05-31 | $0.142393 | $0.138121 | $0.146665 |
| 2029 June | |||
| 2029-06-01 | $0.142657 | $0.138377 | $0.146937 |
| 2029-06-02 | $0.135739 | $0.131667 | $0.139811 |
| 2029-06-03 | $0.134028 | $0.130007 | $0.138049 |
| 2029-06-04 | $0.139815 | $0.135621 | $0.144010 |
| 2029-06-05 | $0.138945 | $0.134777 | $0.143113 |
| 2029-06-06 | $0.140563 | $0.136346 | $0.144780 |
| 2029-06-07 | $0.139152 | $0.134978 | $0.143327 |
| 2029-06-08 | $0.117930 | $0.114392 | $0.121468 |
| 2029-06-09 | $0.137291 | $0.133173 | $0.141410 |
| 2029-06-10 | $0.159832 | $0.155037 | $0.164627 |
| 2029-06-11 | $0.164382 | $0.159451 | $0.169314 |
| 2029-06-12 | $0.139312 | $0.135133 | $0.143491 |
| 2029-06-13 | $0.162184 | $0.157319 | $0.167050 |
| 2029-06-14 | $0.162114 | $0.157250 | $0.166977 |
| 2029-06-15 | $0.167963 | $0.162924 | $0.173002 |
| 2029-06-16 | $0.161553 | $0.156707 | $0.166400 |
| 2029-06-17 | $0.160228 | $0.155421 | $0.165035 |
| 2029-06-18 | $0.167729 | $0.162697 | $0.172761 |
| 2029-06-19 | $0.165825 | $0.160850 | $0.170800 |
| 2029-06-20 | $0.168171 | $0.163126 | $0.173216 |
| 2029-06-21 | $0.168006 | $0.162966 | $0.173046 |
| 2029-06-22 | $0.172980 | $0.167791 | $0.178170 |
| 2029-06-23 | $0.175696 | $0.170425 | $0.180967 |
| 2029-06-24 | $0.148901 | $0.144434 | $0.153368 |
| 2029-06-25 | $0.140553 | $0.136336 | $0.144769 |
| 2029-06-26 | $0.136834 | $0.132729 | $0.140939 |
| 2029-06-27 | $0.137074 | $0.132962 | $0.141186 |
| 2029-06-28 | $0.136387 | $0.132295 | $0.140478 |
| 2029-06-29 | $0.133320 | $0.129320 | $0.137319 |
| 2029-06-30 | $0.132804 | $0.128820 | $0.136788 |
| 2029 July | |||
| 2029-07-01 | $0.138399 | $0.134247 | $0.142551 |
| 2029-07-02 | $0.161122 | $0.156288 | $0.165955 |
| 2029-07-03 | $0.187574 | $0.181947 | $0.193202 |
| 2029-07-04 | $0.184593 | $0.179056 | $0.190131 |
| 2029-07-05 | $0.186566 | $0.180969 | $0.192163 |
| 2029-07-06 | $0.182482 | $0.177007 | $0.187956 |
| 2029-07-07 | $0.179757 | $0.174364 | $0.185150 |
| 2029-07-08 | $0.181188 | $0.175752 | $0.186624 |
| 2029-07-09 | $0.183115 | $0.177622 | $0.188609 |
| 2029-07-10 | $0.187818 | $0.182183 | $0.193452 |
| 2029-07-11 | $0.190151 | $0.184446 | $0.195856 |
| 2029-07-12 | $0.190521 | $0.184806 | $0.196237 |
| 2029-07-13 | $0.190802 | $0.185078 | $0.196526 |
| 2029-07-14 | $0.198220 | $0.192273 | $0.204166 |
| 2029-07-15 | $0.197759 | $0.191826 | $0.203692 |
| 2029-07-16 | $0.184248 | $0.178721 | $0.189776 |
| 2029-07-17 | $0.178716 | $0.173355 | $0.184078 |
| 2029-07-18 | $0.183534 | $0.178028 | $0.189040 |
| 2029-07-19 | $0.183534 | $0.178028 | $0.189040 |
| 2029-07-20 | $0.183186 | $0.177690 | $0.188682 |
| 2029-07-21 | $0.183007 | $0.177516 | $0.188497 |
| 2029-07-22 | $0.183007 | $0.177516 | $0.188497 |
| 2029-07-23 | $0.193566 | $0.187759 | $0.199373 |
| 2029-07-24 | $0.192780 | $0.186996 | $0.198563 |
| 2029-07-25 | $0.192780 | $0.186996 | $0.198563 |
| 2029-07-26 | $0.201714 | $0.195662 | $0.207765 |
| 2029-07-27 | $0.195450 | $0.189586 | $0.201313 |
| 2029-07-28 | $0.199219 | $0.193242 | $0.205196 |
| 2029-07-29 | $0.204257 | $0.198130 | $0.210385 |
| 2029-07-30 | $0.201285 | $0.195246 | $0.207323 |
| 2029-07-31 | $0.200680 | $0.194660 | $0.206700 |
| 2029 August | |||
| 2029-08-01 | $0.202126 | $0.196062 | $0.208190 |
| 2029-08-02 | $0.202856 | $0.196770 | $0.208941 |
| 2029-08-03 | $0.196711 | $0.190809 | $0.202612 |
| 2029-08-04 | $0.189722 | $0.184031 | $0.195414 |
| 2029-08-05 | $0.194335 | $0.188505 | $0.200165 |
| 2029-08-06 | $0.198990 | $0.193021 | $0.204960 |
| 2029-08-07 | $0.200436 | $0.194422 | $0.206449 |
| 2029-08-08 | $0.196339 | $0.190449 | $0.202229 |
| 2029-08-09 | $0.194970 | $0.189121 | $0.200819 |
| 2029-08-10 | $0.194970 | $0.189121 | $0.200819 |
| 2029-08-11 | $0.194970 | $0.189121 | $0.200819 |
| 2029-08-12 | $0.194970 | $0.189121 | $0.200819 |
| 2029-08-13 | $0.185310 | $0.179750 | $0.190869 |
| 2029-08-14 | $0.186035 | $0.180454 | $0.191616 |
| 2029-08-15 | $0.186035 | $0.180454 | $0.191616 |
| 2029-08-16 | $0.186035 | $0.180454 | $0.191616 |
| 2029-08-17 | $0.186035 | $0.180454 | $0.191616 |
| 2029-08-18 | $0.186035 | $0.180454 | $0.191616 |
| 2029-08-19 | $0.183352 | $0.177851 | $0.188852 |
| 2029-08-20 | $0.184424 | $0.178891 | $0.189957 |
| 2029-08-21 | $0.184424 | $0.178891 | $0.189957 |
| 2029-08-22 | $0.184424 | $0.178891 | $0.189957 |
| 2029-08-23 | $0.184424 | $0.178891 | $0.189957 |
| 2029-08-24 | $0.184945 | $0.179396 | $0.190493 |
| 2029-08-25 | $0.187945 | $0.182307 | $0.193584 |
| 2029-08-26 | $0.182990 | $0.177500 | $0.188479 |
| 2029-08-27 | $0.182990 | $0.177500 | $0.188479 |
| 2029-08-28 | $0.182990 | $0.177500 | $0.188479 |
| 2029-08-29 | $0.182990 | $0.177500 | $0.188479 |
| 2029-08-30 | $0.182990 | $0.177500 | $0.188479 |
| 2029-08-31 | $0.182990 | $0.177500 | $0.188479 |
| 2029 September | |||
| 2029-09-01 | $0.182990 | $0.177500 | $0.188479 |
| 2029-09-02 | $0.182990 | $0.177500 | $0.188479 |
| 2029-09-03 | $0.182990 | $0.177500 | $0.188479 |
| 2029-09-04 | $0.172628 | $0.167449 | $0.177807 |
| 2029-09-05 | $0.160272 | $0.155464 | $0.165080 |
| 2029-09-06 | $0.160272 | $0.155464 | $0.165080 |
| 2029-09-07 | $0.168496 | $0.163441 | $0.173551 |
| 2029-09-08 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-09 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-10 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-11 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-12 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-13 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-14 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-15 | $0.166147 | $0.161163 | $0.171132 |
| 2029-09-16 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-17 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-18 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-19 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-20 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-21 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-22 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-23 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-24 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-25 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-26 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-27 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-28 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-29 | $0.148957 | $0.144488 | $0.153426 |
| 2029-09-30 | $0.148957 | $0.144488 | $0.153426 |
| 2029 October | |||
| 2029-10-01 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-02 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-03 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-04 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-05 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-06 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-07 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-08 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-09 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-10 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-11 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-12 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-13 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-14 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-15 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-16 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-17 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-18 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-19 | $0.148957 | $0.144488 | $0.153426 |
| 2029-10-20 | $0.126239 | $0.122452 | $0.130027 |
| 2029-10-21 | $0.126906 | $0.123098 | $0.130713 |
| 2029-10-22 | $0.126906 | $0.123098 | $0.130713 |
| 2029-10-23 | $0.147741 | $0.143309 | $0.152173 |
| 2029-10-24 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-25 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-26 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-27 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-28 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-29 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-30 | $0.155963 | $0.151284 | $0.160642 |
| 2029-10-31 | $0.155963 | $0.151284 | $0.160642 |
| 2029 November | |||
| 2029-11-01 | $0.155963 | $0.151284 | $0.160642 |
| 2029-11-02 | $0.155963 | $0.151284 | $0.160642 |