Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.339588 | $0.329401 | $0.349776 |
| 2031-01-02 | $0.365896 | $0.354919 | $0.376873 |
| 2031-01-03 | $0.346322 | $0.335932 | $0.356711 |
| 2031-01-04 | $0.343649 | $0.333340 | $0.353959 |
| 2031-01-05 | $0.347045 | $0.336633 | $0.357456 |
| 2031-01-06 | $0.322401 | $0.312729 | $0.332073 |
| 2031-01-07 | $0.354537 | $0.343901 | $0.365173 |
| 2031-01-08 | $0.363195 | $0.352300 | $0.374091 |
| 2031-01-09 | $0.359387 | $0.348605 | $0.370169 |
| 2031-01-10 | $0.375378 | $0.364117 | $0.386639 |
| 2031-01-11 | $0.368713 | $0.357652 | $0.379775 |
| 2031-01-12 | $0.373242 | $0.362045 | $0.384439 |
| 2031-01-13 | $0.376815 | $0.365511 | $0.388120 |
| 2031-01-14 | $0.366731 | $0.355730 | $0.377733 |
| 2031-01-15 | $0.352963 | $0.342375 | $0.363552 |
| 2031-01-16 | $0.345778 | $0.335404 | $0.356151 |
| 2031-01-17 | $0.348374 | $0.337923 | $0.358826 |
| 2031-01-18 | $0.347313 | $0.336894 | $0.357733 |
| 2031-01-19 | $0.348642 | $0.338183 | $0.359101 |
| 2031-01-20 | $0.356532 | $0.345836 | $0.367228 |
| 2031-01-21 | $0.350762 | $0.340239 | $0.361285 |
| 2031-01-22 | $0.343730 | $0.333418 | $0.354042 |
| 2031-01-23 | $0.330067 | $0.320165 | $0.339969 |
| 2031-01-24 | $0.331654 | $0.321704 | $0.341603 |
| 2031-01-25 | $0.313528 | $0.304122 | $0.322934 |
| 2031-01-26 | $0.326395 | $0.316603 | $0.336187 |
| 2031-01-27 | $0.276616 | $0.268317 | $0.284914 |
| 2031-01-28 | $0.322030 | $0.312369 | $0.331691 |
| 2031-01-29 | $0.321010 | $0.311380 | $0.330640 |
| 2031-01-30 | $0.334245 | $0.324217 | $0.344272 |
| 2031-01-31 | $0.320606 | $0.310988 | $0.330224 |
| 2031 February | |||
| 2031-02-01 | $0.328890 | $0.319024 | $0.338757 |
| 2031-02-02 | $0.329170 | $0.319295 | $0.339045 |
| 2031-02-03 | $0.339115 | $0.328942 | $0.349288 |
| 2031-02-04 | $0.315562 | $0.306095 | $0.325029 |
| 2031-02-05 | $0.318412 | $0.308860 | $0.327964 |
| 2031-02-06 | $0.315250 | $0.305793 | $0.324708 |
| 2031-02-07 | $0.305991 | $0.296811 | $0.315170 |
| 2031-02-08 | $0.292663 | $0.283883 | $0.301443 |
| 2031-02-09 | $0.340712 | $0.330491 | $0.350934 |
| 2031-02-10 | $0.355274 | $0.344616 | $0.365933 |
| 2031-02-11 | $0.333840 | $0.323825 | $0.343856 |
| 2031-02-12 | $0.327439 | $0.317616 | $0.337263 |
| 2031-02-13 | $0.332921 | $0.322933 | $0.342908 |
| 2031-02-14 | $0.282146 | $0.273682 | $0.290611 |
| 2031-02-15 | $0.301672 | $0.292621 | $0.310722 |
| 2031-02-16 | $0.323463 | $0.313759 | $0.333167 |
| 2031-02-17 | $0.297817 | $0.288882 | $0.306751 |
| 2031-02-18 | $0.294655 | $0.285816 | $0.303495 |
| 2031-02-19 | $0.297669 | $0.288739 | $0.306599 |
| 2031-02-20 | $0.287132 | $0.278518 | $0.295746 |
| 2031-02-21 | $0.295850 | $0.286974 | $0.304725 |
| 2031-02-22 | $0.325803 | $0.316028 | $0.335577 |
| 2031-02-23 | $0.320351 | $0.310740 | $0.329961 |
| 2031-02-24 | $0.326399 | $0.316607 | $0.336191 |
| 2031-02-25 | $0.329282 | $0.319403 | $0.339160 |
| 2031-02-26 | $0.318042 | $0.308501 | $0.327584 |
| 2031-02-27 | $0.337972 | $0.327833 | $0.348111 |
| 2031-02-28 | $0.326470 | $0.316676 | $0.336264 |
| 2031 March | |||
| 2031-03-01 | $0.312194 | $0.302828 | $0.321560 |
| 2031-03-02 | $0.306533 | $0.297337 | $0.315729 |
| 2031-03-03 | $0.319961 | $0.310362 | $0.329560 |
| 2031-03-04 | $0.311477 | $0.302132 | $0.320821 |
| 2031-03-05 | $0.331408 | $0.321466 | $0.341351 |
| 2031-03-06 | $0.336513 | $0.326418 | $0.346609 |
| 2031-03-07 | $0.300860 | $0.291835 | $0.309886 |
| 2031-03-08 | $0.310668 | $0.301348 | $0.319988 |
| 2031-03-09 | $0.324803 | $0.315059 | $0.334547 |
| 2031-03-10 | $0.308797 | $0.299533 | $0.318060 |
| 2031-03-11 | $0.276144 | $0.267859 | $0.284428 |
| 2031-03-12 | $0.299107 | $0.290134 | $0.308080 |
| 2031-03-13 | $0.283398 | $0.274896 | $0.291900 |
| 2031-03-14 | $0.293864 | $0.285048 | $0.302680 |
| 2031-03-15 | $0.305149 | $0.295995 | $0.314304 |
| 2031-03-16 | $0.281226 | $0.272789 | $0.289663 |
| 2031-03-17 | $0.307005 | $0.297795 | $0.316216 |
| 2031-03-18 | $0.307594 | $0.298366 | $0.316822 |
| 2031-03-19 | $0.336908 | $0.326801 | $0.347015 |
| 2031-03-20 | $0.333060 | $0.323068 | $0.343052 |
| 2031-03-21 | $0.317441 | $0.307918 | $0.326964 |
| 2031-03-22 | $0.273259 | $0.265062 | $0.281457 |
| 2031-03-23 | $0.297654 | $0.288725 | $0.306584 |
| 2031-03-24 | $0.272772 | $0.264589 | $0.280955 |
| 2031-03-25 | $0.250650 | $0.243130 | $0.258169 |
| 2031-03-26 | $0.291801 | $0.283047 | $0.300555 |
| 2031-03-27 | $0.317373 | $0.307852 | $0.326894 |
| 2031-03-28 | $0.306591 | $0.297393 | $0.315788 |
| 2031-03-29 | $0.292955 | $0.284167 | $0.301744 |
| 2031-03-30 | $0.293635 | $0.284826 | $0.302444 |
| 2031-03-31 | $0.279115 | $0.270742 | $0.287489 |
| 2031 April | |||
| 2031-04-01 | $0.299380 | $0.290398 | $0.308361 |
| 2031-04-02 | $0.296984 | $0.288074 | $0.305894 |
| 2031-04-03 | $0.311067 | $0.301735 | $0.320399 |
| 2031-04-04 | $0.263626 | $0.255717 | $0.271535 |
| 2031-04-05 | $0.306908 | $0.297701 | $0.316115 |
| 2031-04-06 | $0.260101 | $0.252298 | $0.267904 |
| 2031-04-07 | $0.302804 | $0.293720 | $0.311888 |
| 2031-04-08 | $0.256623 | $0.248924 | $0.264321 |
| 2031-04-09 | $0.234529 | $0.227493 | $0.241565 |
| 2031-04-10 | $0.198760 | $0.192797 | $0.204723 |
| 2031-04-11 | $0.231393 | $0.224451 | $0.238334 |
| 2031-04-12 | $0.196102 | $0.190219 | $0.201986 |
| 2031-04-13 | $0.185237 | $0.179680 | $0.190794 |
| 2031-04-14 | $0.215649 | $0.209179 | $0.222118 |
| 2031-04-15 | $0.251054 | $0.243522 | $0.258585 |
| 2031-04-16 | $0.258468 | $0.250714 | $0.266222 |
| 2031-04-17 | $0.254536 | $0.246900 | $0.262172 |
| 2031-04-18 | $0.245627 | $0.238258 | $0.252995 |
| 2031-04-19 | $0.222532 | $0.215856 | $0.229208 |
| 2031-04-20 | $0.237691 | $0.230560 | $0.244821 |
| 2031-04-21 | $0.210583 | $0.204265 | $0.216900 |
| 2031-04-22 | $0.245156 | $0.237801 | $0.252510 |
| 2031-04-23 | $0.244942 | $0.237594 | $0.252290 |
| 2031-04-24 | $0.210373 | $0.204062 | $0.216684 |
| 2031-04-25 | $0.178289 | $0.172940 | $0.183637 |
| 2031-04-26 | $0.207560 | $0.201333 | $0.213787 |
| 2031-04-27 | $0.237128 | $0.230015 | $0.244242 |
| 2031-04-28 | $0.200963 | $0.194935 | $0.206992 |
| 2031-04-29 | $0.233958 | $0.226939 | $0.240976 |
| 2031-04-30 | $0.215537 | $0.209071 | $0.222003 |
| 2031 May | |||
| 2031-05-01 | $0.221812 | $0.215157 | $0.228466 |
| 2031-05-02 | $0.201494 | $0.195449 | $0.207539 |
| 2031-05-03 | $0.234575 | $0.227538 | $0.241612 |
| 2031-05-04 | $0.198800 | $0.192836 | $0.204763 |
| 2031-05-05 | $0.231438 | $0.224495 | $0.238381 |
| 2031-05-06 | $0.232500 | $0.225525 | $0.239475 |
| 2031-05-07 | $0.197041 | $0.191130 | $0.202952 |
| 2031-05-08 | $0.229391 | $0.222510 | $0.236273 |
| 2031-05-09 | $0.229180 | $0.222305 | $0.236056 |
| 2031-05-10 | $0.202519 | $0.196443 | $0.208594 |
| 2031-05-11 | $0.171632 | $0.166483 | $0.176781 |
| 2031-05-12 | $0.199810 | $0.193816 | $0.205805 |
| 2031-05-13 | $0.232615 | $0.225637 | $0.239594 |
| 2031-05-14 | $0.197139 | $0.191224 | $0.203053 |
| 2031-05-15 | $0.229505 | $0.222620 | $0.236390 |
| 2031-05-16 | $0.237151 | $0.230037 | $0.244266 |
| 2031-05-17 | $0.230218 | $0.223311 | $0.237124 |
| 2031-05-18 | $0.224895 | $0.218148 | $0.231642 |
| 2031-05-19 | $0.229420 | $0.222538 | $0.236303 |
| 2031-05-20 | $0.229754 | $0.222861 | $0.236647 |
| 2031-05-21 | $0.194714 | $0.188872 | $0.200555 |
| 2031-05-22 | $0.226682 | $0.219881 | $0.233482 |
| 2031-05-23 | $0.208850 | $0.202585 | $0.215116 |
| 2031-05-24 | $0.205605 | $0.199437 | $0.211773 |
| 2031-05-25 | $0.202527 | $0.196451 | $0.208603 |
| 2031-05-26 | $0.194499 | $0.188664 | $0.200334 |
| 2031-05-27 | $0.172877 | $0.167691 | $0.178063 |
| 2031-05-28 | $0.177117 | $0.171804 | $0.182431 |
| 2031-05-29 | $0.165243 | $0.160285 | $0.170200 |
| 2031-05-30 | $0.165780 | $0.160807 | $0.170754 |
| 2031-05-31 | $0.167235 | $0.162218 | $0.172252 |
| 2031 June | |||
| 2031-06-01 | $0.141730 | $0.137478 | $0.145982 |
| 2031-06-02 | $0.164999 | $0.160049 | $0.169949 |
| 2031-06-03 | $0.157398 | $0.152677 | $0.162120 |
| 2031-06-04 | $0.160361 | $0.155550 | $0.165172 |
| 2031-06-05 | $0.151379 | $0.146838 | $0.155920 |
| 2031-06-06 | $0.159764 | $0.154971 | $0.164556 |
| 2031-06-07 | $0.153906 | $0.149289 | $0.158523 |
| 2031-06-08 | $0.154970 | $0.150321 | $0.159620 |
| 2031-06-09 | $0.159754 | $0.154962 | $0.164547 |
| 2031-06-10 | $0.153386 | $0.148784 | $0.157987 |
| 2031-06-11 | $0.156295 | $0.151607 | $0.160984 |
| 2031-06-12 | $0.155830 | $0.151155 | $0.160505 |
| 2031-06-13 | $0.154177 | $0.149551 | $0.158802 |
| 2031-06-14 | $0.152021 | $0.147460 | $0.156581 |
| 2031-06-15 | $0.152958 | $0.148369 | $0.157546 |
| 2031-06-16 | $0.155190 | $0.150534 | $0.159845 |
| 2031-06-17 | $0.167210 | $0.162194 | $0.172226 |
| 2031-06-18 | $0.167572 | $0.162545 | $0.172599 |
| 2031-06-19 | $0.157043 | $0.152331 | $0.161754 |
| 2031-06-20 | $0.160589 | $0.155772 | $0.165407 |
| 2031-06-21 | $0.156575 | $0.151878 | $0.161272 |
| 2031-06-22 | $0.157255 | $0.152537 | $0.161972 |
| 2031-06-23 | $0.157651 | $0.152921 | $0.162380 |
| 2031-06-24 | $0.165354 | $0.160393 | $0.170314 |
| 2031-06-25 | $0.164193 | $0.159267 | $0.169119 |
| 2031-06-26 | $0.159258 | $0.154481 | $0.164036 |
| 2031-06-27 | $0.158705 | $0.153944 | $0.163466 |
| 2031-06-28 | $0.153299 | $0.148700 | $0.157898 |
| 2031-06-29 | $0.149551 | $0.145064 | $0.154037 |
| 2031-06-30 | $0.126743 | $0.122940 | $0.130545 |
| 2031 July | |||
| 2031-07-01 | $0.147551 | $0.143124 | $0.151978 |
| 2031-07-02 | $0.145640 | $0.141271 | $0.150009 |
| 2031-07-03 | $0.148131 | $0.143687 | $0.152574 |
| 2031-07-04 | $0.133757 | $0.129745 | $0.137770 |
| 2031-07-05 | $0.134333 | $0.130303 | $0.138363 |
| 2031-07-06 | $0.124737 | $0.120995 | $0.128479 |
| 2031-07-07 | $0.134857 | $0.130812 | $0.138903 |
| 2031-07-08 | $0.135126 | $0.131072 | $0.139180 |
| 2031-07-09 | $0.135947 | $0.131868 | $0.140025 |
| 2031-07-10 | $0.131139 | $0.127204 | $0.135073 |
| 2031-07-11 | $0.138343 | $0.134193 | $0.142494 |
| 2031-07-12 | $0.139321 | $0.135141 | $0.143500 |
| 2031-07-13 | $0.141046 | $0.136814 | $0.145277 |
| 2031-07-14 | $0.137973 | $0.133834 | $0.142112 |
| 2031-07-15 | $0.136026 | $0.131946 | $0.140107 |
| 2031-07-16 | $0.133071 | $0.129079 | $0.137064 |
| 2031-07-17 | $0.131799 | $0.127845 | $0.135753 |
| 2031-07-18 | $0.121555 | $0.117908 | $0.125201 |
| 2031-07-19 | $0.126336 | $0.122546 | $0.130127 |
| 2031-07-20 | $0.107069 | $0.103857 | $0.110281 |
| 2031-07-21 | $0.124647 | $0.120908 | $0.128387 |
| 2031-07-22 | $0.130369 | $0.126458 | $0.134280 |
| 2031-07-23 | $0.130171 | $0.126266 | $0.134076 |
| 2031-07-24 | $0.132724 | $0.128743 | $0.136706 |
| 2031-07-25 | $0.139907 | $0.135710 | $0.144104 |
| 2031-07-26 | $0.140422 | $0.136209 | $0.144635 |
| 2031-07-27 | $0.139463 | $0.135279 | $0.143647 |
| 2031-07-28 | $0.134577 | $0.130539 | $0.138614 |
| 2031-07-29 | $0.128861 | $0.124995 | $0.132726 |
| 2031-07-30 | $0.124832 | $0.121087 | $0.128577 |
| 2031-07-31 | $0.130552 | $0.126635 | $0.134468 |
| 2031 August | |||
| 2031-08-01 | $0.132888 | $0.128902 | $0.136875 |
| 2031-08-02 | $0.134574 | $0.130536 | $0.138611 |
| 2031-08-03 | $0.136905 | $0.132798 | $0.141012 |
| 2031-08-04 | $0.134237 | $0.130209 | $0.138264 |
| 2031-08-05 | $0.145127 | $0.140773 | $0.149480 |
| 2031-08-06 | $0.151104 | $0.146571 | $0.155637 |
| 2031-08-07 | $0.150070 | $0.145568 | $0.154572 |
| 2031-08-08 | $0.149622 | $0.145133 | $0.154110 |
| 2031-08-09 | $0.146671 | $0.142271 | $0.151071 |
| 2031-08-10 | $0.145111 | $0.140758 | $0.149465 |
| 2031-08-11 | $0.146026 | $0.141646 | $0.150407 |
| 2031-08-12 | $0.137978 | $0.133839 | $0.142117 |
| 2031-08-13 | $0.116935 | $0.113427 | $0.120443 |
| 2031-08-14 | $0.136133 | $0.132049 | $0.140217 |
| 2031-08-15 | $0.141544 | $0.137298 | $0.145790 |
| 2031-08-16 | $0.119957 | $0.116358 | $0.123555 |
| 2031-08-17 | $0.139651 | $0.135462 | $0.143841 |
| 2031-08-18 | $0.137933 | $0.133795 | $0.142071 |
| 2031-08-19 | $0.137766 | $0.133633 | $0.141899 |
| 2031-08-20 | $0.135691 | $0.131620 | $0.139761 |
| 2031-08-21 | $0.134905 | $0.130858 | $0.138952 |
| 2031-08-22 | $0.133877 | $0.129861 | $0.137893 |
| 2031-08-23 | $0.137522 | $0.133396 | $0.141647 |
| 2031-08-24 | $0.135727 | $0.131655 | $0.139799 |
| 2031-08-25 | $0.137004 | $0.132894 | $0.141114 |
| 2031-08-26 | $0.140739 | $0.136517 | $0.144961 |
| 2031-08-27 | $0.136906 | $0.132799 | $0.141013 |
| 2031-08-28 | $0.141548 | $0.137302 | $0.145795 |
| 2031-08-29 | $0.141601 | $0.137353 | $0.145849 |
| 2031-08-30 | $0.144080 | $0.139758 | $0.148403 |
| 2031-08-31 | $0.144540 | $0.140204 | $0.148876 |
| 2031 September | |||
| 2031-09-01 | $0.143885 | $0.139568 | $0.148202 |
| 2031-09-02 | $0.142301 | $0.138032 | $0.146570 |
| 2031-09-03 | $0.141152 | $0.136917 | $0.145387 |
| 2031-09-04 | $0.137815 | $0.133680 | $0.141949 |
| 2031-09-05 | $0.137061 | $0.132949 | $0.141172 |
| 2031-09-06 | $0.123499 | $0.119794 | $0.127204 |
| 2031-09-07 | $0.124939 | $0.121191 | $0.128687 |
| 2031-09-08 | $0.127396 | $0.123574 | $0.131218 |
| 2031-09-09 | $0.148312 | $0.143862 | $0.152761 |
| 2031-09-10 | $0.149065 | $0.144593 | $0.153537 |
| 2031-09-11 | $0.148273 | $0.143825 | $0.152721 |
| 2031-09-12 | $0.149663 | $0.145173 | $0.154153 |
| 2031-09-13 | $0.140421 | $0.136209 | $0.144634 |
| 2031-09-14 | $0.138887 | $0.134720 | $0.143053 |
| 2031-09-15 | $0.135935 | $0.131857 | $0.140013 |
| 2031-09-16 | $0.140672 | $0.136452 | $0.144892 |
| 2031-09-17 | $0.137213 | $0.133097 | $0.141330 |
| 2031-09-18 | $0.138952 | $0.134784 | $0.143121 |
| 2031-09-19 | $0.146408 | $0.142016 | $0.150801 |
| 2031-09-20 | $0.143174 | $0.138879 | $0.147469 |
| 2031-09-21 | $0.124107 | $0.120384 | $0.127830 |
| 2031-09-22 | $0.125487 | $0.121723 | $0.129252 |
| 2031-09-23 | $0.126853 | $0.123048 | $0.130659 |
| 2031-09-24 | $0.121671 | $0.118021 | $0.125322 |
| 2031-09-25 | $0.141647 | $0.137398 | $0.145897 |
| 2031-09-26 | $0.120044 | $0.116443 | $0.123646 |
| 2031-09-27 | $0.128847 | $0.124981 | $0.132712 |
| 2031-09-28 | $0.150001 | $0.145501 | $0.154501 |
| 2031-09-29 | $0.127164 | $0.123349 | $0.130979 |
| 2031-09-30 | $0.126589 | $0.122791 | $0.130387 |
| 2031 October | |||
| 2031-10-01 | $0.123640 | $0.119931 | $0.127349 |
| 2031-10-02 | $0.143939 | $0.139621 | $0.148257 |
| 2031-10-03 | $0.138883 | $0.134717 | $0.143050 |
| 2031-10-04 | $0.139495 | $0.135310 | $0.143680 |
| 2031-10-05 | $0.118220 | $0.114673 | $0.121767 |
| 2031-10-06 | $0.111543 | $0.108196 | $0.114889 |
| 2031-10-07 | $0.129856 | $0.125960 | $0.133751 |
| 2031-10-08 | $0.125509 | $0.121743 | $0.129274 |
| 2031-10-09 | $0.106367 | $0.103176 | $0.109558 |
| 2031-10-10 | $0.111914 | $0.108557 | $0.115272 |
| 2031-10-11 | $0.111514 | $0.108168 | $0.114859 |
| 2031-10-12 | $0.109874 | $0.106578 | $0.113171 |
| 2031-10-13 | $0.108667 | $0.105407 | $0.111927 |
| 2031-10-14 | $0.111455 | $0.108112 | $0.114799 |
| 2031-10-15 | $0.110847 | $0.107522 | $0.114173 |
| 2031-10-16 | $0.112279 | $0.108911 | $0.115647 |
| 2031-10-17 | $0.112755 | $0.109373 | $0.116138 |
| 2031-10-18 | $0.112005 | $0.108644 | $0.115365 |
| 2031-10-19 | $0.130393 | $0.126482 | $0.134305 |
| 2031-10-20 | $0.128470 | $0.124616 | $0.132325 |
| 2031-10-21 | $0.132388 | $0.128416 | $0.136360 |
| 2031-10-22 | $0.136727 | $0.132625 | $0.140829 |
| 2031-10-23 | $0.135678 | $0.131608 | $0.139749 |
| 2031-10-24 | $0.134943 | $0.130895 | $0.138991 |
| 2031-10-25 | $0.132582 | $0.128604 | $0.136559 |
| 2031-10-26 | $0.131301 | $0.127362 | $0.135241 |
| 2031-10-27 | $0.131214 | $0.127277 | $0.135150 |
| 2031-10-28 | $0.134870 | $0.130824 | $0.138916 |
| 2031-10-29 | $0.131119 | $0.127186 | $0.135053 |
| 2031-10-30 | $0.120904 | $0.117277 | $0.124532 |
| 2031-10-31 | $0.134609 | $0.130570 | $0.138647 |
| 2031 November | |||
| 2031-11-01 | $0.136558 | $0.132461 | $0.140654 |
| 2031-11-02 | $0.136672 | $0.132572 | $0.140772 |