Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.397179 | $0.385263 | $0.409094 |
| 2031-01-02 | $0.419340 | $0.406760 | $0.431920 |
| 2031-01-03 | $0.414557 | $0.402121 | $0.426994 |
| 2031-01-04 | $0.419369 | $0.406788 | $0.431951 |
| 2031-01-05 | $0.391149 | $0.379414 | $0.402883 |
| 2031-01-06 | $0.405797 | $0.393624 | $0.417971 |
| 2031-01-07 | $0.416281 | $0.403793 | $0.428770 |
| 2031-01-08 | $0.419980 | $0.407381 | $0.432580 |
| 2031-01-09 | $0.429833 | $0.416938 | $0.442728 |
| 2031-01-10 | $0.423329 | $0.410630 | $0.436029 |
| 2031-01-11 | $0.441768 | $0.428515 | $0.455021 |
| 2031-01-12 | $0.429366 | $0.416485 | $0.442247 |
| 2031-01-13 | $0.389529 | $0.377844 | $0.401215 |
| 2031-01-14 | $0.382296 | $0.370827 | $0.393765 |
| 2031-01-15 | $0.393331 | $0.381531 | $0.405130 |
| 2031-01-16 | $0.385674 | $0.374104 | $0.397244 |
| 2031-01-17 | $0.388546 | $0.376890 | $0.400202 |
| 2031-01-18 | $0.395964 | $0.384085 | $0.407843 |
| 2031-01-19 | $0.386710 | $0.375109 | $0.398311 |
| 2031-01-20 | $0.404012 | $0.391891 | $0.416132 |
| 2031-01-21 | $0.413963 | $0.401544 | $0.426382 |
| 2031-01-22 | $0.411919 | $0.399561 | $0.424276 |
| 2031-01-23 | $0.406612 | $0.394414 | $0.418811 |
| 2031-01-24 | $0.415682 | $0.403211 | $0.428152 |
| 2031-01-25 | $0.407312 | $0.395092 | $0.419531 |
| 2031-01-26 | $0.366653 | $0.355654 | $0.377653 |
| 2031-01-27 | $0.349287 | $0.338809 | $0.359766 |
| 2031-01-28 | $0.373315 | $0.362116 | $0.384514 |
| 2031-01-29 | $0.385814 | $0.374239 | $0.397388 |
| 2031-01-30 | $0.368306 | $0.357257 | $0.379355 |
| 2031-01-31 | $0.367222 | $0.356206 | $0.378239 |
| 2031 February | |||
| 2031-02-01 | $0.371822 | $0.360667 | $0.382976 |
| 2031-02-02 | $0.363447 | $0.352544 | $0.374351 |
| 2031-02-03 | $0.352794 | $0.342210 | $0.363377 |
| 2031-02-04 | $0.355972 | $0.345293 | $0.366651 |
| 2031-02-05 | $0.302289 | $0.293220 | $0.311357 |
| 2031-02-06 | $0.351293 | $0.340754 | $0.361831 |
| 2031-02-07 | $0.349721 | $0.339229 | $0.360213 |
| 2031-02-08 | $0.353693 | $0.343082 | $0.364304 |
| 2031-02-09 | $0.358827 | $0.348062 | $0.369592 |
| 2031-02-10 | $0.378732 | $0.367371 | $0.390094 |
| 2031-02-11 | $0.406022 | $0.393841 | $0.418202 |
| 2031-02-12 | $0.393514 | $0.381709 | $0.405320 |
| 2031-02-13 | $0.393244 | $0.381447 | $0.405041 |
| 2031-02-14 | $0.402482 | $0.390407 | $0.414556 |
| 2031-02-15 | $0.399162 | $0.387187 | $0.411137 |
| 2031-02-16 | $0.410814 | $0.398490 | $0.423138 |
| 2031-02-17 | $0.405189 | $0.393034 | $0.417345 |
| 2031-02-18 | $0.419324 | $0.406744 | $0.431904 |
| 2031-02-19 | $0.417406 | $0.404884 | $0.429929 |
| 2031-02-20 | $0.441266 | $0.428028 | $0.454504 |
| 2031-02-21 | $0.382931 | $0.371443 | $0.394419 |
| 2031-02-22 | $0.445008 | $0.431658 | $0.458358 |
| 2031-02-23 | $0.385312 | $0.373753 | $0.396872 |
| 2031-02-24 | $0.447775 | $0.434342 | $0.461209 |
| 2031-02-25 | $0.380247 | $0.368840 | $0.391655 |
| 2031-02-26 | $0.350683 | $0.340163 | $0.361204 |
| 2031-02-27 | $0.297797 | $0.288863 | $0.306731 |
| 2031-02-28 | $0.346073 | $0.335691 | $0.356455 |
| 2031 March | |||
| 2031-03-01 | $0.367106 | $0.356093 | $0.378119 |
| 2031-03-02 | $0.311744 | $0.302391 | $0.321096 |
| 2031-03-03 | $0.264730 | $0.256788 | $0.272672 |
| 2031-03-04 | $0.307646 | $0.298416 | $0.316875 |
| 2031-03-05 | $0.318788 | $0.309225 | $0.328352 |
| 2031-03-06 | $0.330558 | $0.320641 | $0.340474 |
| 2031-03-07 | $0.327368 | $0.317547 | $0.337189 |
| 2031-03-08 | $0.380437 | $0.369024 | $0.391851 |
| 2031-03-09 | $0.342260 | $0.331992 | $0.352528 |
| 2031-03-10 | $0.369567 | $0.358480 | $0.380654 |
| 2031-03-11 | $0.404654 | $0.392514 | $0.416794 |
| 2031-03-12 | $0.409228 | $0.396951 | $0.421505 |
| 2031-03-13 | $0.401868 | $0.389812 | $0.413924 |
| 2031-03-14 | $0.341263 | $0.331025 | $0.351501 |
| 2031-03-15 | $0.396585 | $0.384687 | $0.408483 |
| 2031-03-16 | $0.336777 | $0.326674 | $0.346880 |
| 2031-03-17 | $0.391372 | $0.379631 | $0.403113 |
| 2031-03-18 | $0.406311 | $0.394121 | $0.418500 |
| 2031-03-19 | $0.415914 | $0.403437 | $0.428392 |
| 2031-03-20 | $0.431271 | $0.418332 | $0.444209 |
| 2031-03-21 | $0.374818 | $0.363574 | $0.386063 |
| 2031-03-22 | $0.367192 | $0.356176 | $0.378208 |
| 2031-03-23 | $0.335113 | $0.325059 | $0.345166 |
| 2031-03-24 | $0.369334 | $0.358254 | $0.380414 |
| 2031-03-25 | $0.359545 | $0.348759 | $0.370332 |
| 2031-03-26 | $0.305323 | $0.296163 | $0.314483 |
| 2031-03-27 | $0.333251 | $0.323253 | $0.343248 |
| 2031-03-28 | $0.360042 | $0.349241 | $0.370844 |
| 2031-03-29 | $0.335035 | $0.324984 | $0.345086 |
| 2031-03-30 | $0.327654 | $0.317824 | $0.337484 |
| 2031-03-31 | $0.368117 | $0.357074 | $0.379161 |
| 2031 April | |||
| 2031-04-01 | $0.332541 | $0.322564 | $0.342517 |
| 2031-04-02 | $0.384968 | $0.373419 | $0.396517 |
| 2031-04-03 | $0.350268 | $0.339760 | $0.360777 |
| 2031-04-04 | $0.360475 | $0.349661 | $0.371290 |
| 2031-04-05 | $0.365427 | $0.354464 | $0.376390 |
| 2031-04-06 | $0.371792 | $0.360638 | $0.382945 |
| 2031-04-07 | $0.352888 | $0.342301 | $0.363475 |
| 2031-04-08 | $0.359069 | $0.348296 | $0.369841 |
| 2031-04-09 | $0.359397 | $0.348615 | $0.370179 |
| 2031-04-10 | $0.305197 | $0.296041 | $0.314353 |
| 2031-04-11 | $0.354673 | $0.344033 | $0.365313 |
| 2031-04-12 | $0.369152 | $0.358077 | $0.380226 |
| 2031-04-13 | $0.391830 | $0.380075 | $0.403585 |
| 2031-04-14 | $0.391433 | $0.379690 | $0.403176 |
| 2031-04-15 | $0.332402 | $0.322430 | $0.342374 |
| 2031-04-16 | $0.386288 | $0.374699 | $0.397876 |
| 2031-04-17 | $0.354769 | $0.344126 | $0.365413 |
| 2031-04-18 | $0.403096 | $0.391003 | $0.415189 |
| 2031-04-19 | $0.402819 | $0.390735 | $0.414904 |
| 2031-04-20 | $0.382557 | $0.371081 | $0.394034 |
| 2031-04-21 | $0.370924 | $0.359796 | $0.382052 |
| 2031-04-22 | $0.399660 | $0.387670 | $0.411649 |
| 2031-04-23 | $0.378279 | $0.366930 | $0.389627 |
| 2031-04-24 | $0.375360 | $0.364099 | $0.386620 |
| 2031-04-25 | $0.379069 | $0.367696 | $0.390441 |
| 2031-04-26 | $0.352150 | $0.341586 | $0.362715 |
| 2031-04-27 | $0.387252 | $0.375635 | $0.398870 |
| 2031-04-28 | $0.396709 | $0.384808 | $0.408611 |
| 2031-04-29 | $0.392550 | $0.380773 | $0.404326 |
| 2031-04-30 | $0.410016 | $0.397716 | $0.422317 |
| 2031 May | |||
| 2031-05-01 | $0.402737 | $0.390655 | $0.414819 |
| 2031-05-02 | $0.407683 | $0.395452 | $0.419913 |
| 2031-05-03 | $0.411586 | $0.399238 | $0.423934 |
| 2031-05-04 | $0.400572 | $0.388555 | $0.412589 |
| 2031-05-05 | $0.385533 | $0.373967 | $0.397099 |
| 2031-05-06 | $0.377685 | $0.366354 | $0.389015 |
| 2031-05-07 | $0.380521 | $0.369105 | $0.391936 |
| 2031-05-08 | $0.379362 | $0.367981 | $0.390743 |
| 2031-05-09 | $0.380813 | $0.369389 | $0.392238 |
| 2031-05-10 | $0.389431 | $0.377748 | $0.401114 |
| 2031-05-11 | $0.383129 | $0.371635 | $0.394623 |
| 2031-05-12 | $0.375448 | $0.364184 | $0.386711 |
| 2031-05-13 | $0.360524 | $0.349708 | $0.371340 |
| 2031-05-14 | $0.362257 | $0.351389 | $0.373125 |
| 2031-05-15 | $0.342459 | $0.332185 | $0.352733 |
| 2031-05-16 | $0.356513 | $0.345818 | $0.367208 |
| 2031-05-17 | $0.302748 | $0.293666 | $0.311830 |
| 2031-05-18 | $0.351826 | $0.341272 | $0.362381 |
| 2031-05-19 | $0.350712 | $0.340190 | $0.361233 |
| 2031-05-20 | $0.365171 | $0.354216 | $0.376126 |
| 2031-05-21 | $0.350270 | $0.339762 | $0.360778 |
| 2031-05-22 | $0.359321 | $0.348542 | $0.370101 |
| 2031-05-23 | $0.359627 | $0.348838 | $0.370416 |
| 2031-05-24 | $0.370492 | $0.359377 | $0.381607 |
| 2031-05-25 | $0.344760 | $0.334417 | $0.355103 |
| 2031-05-26 | $0.347874 | $0.337437 | $0.358310 |
| 2031-05-27 | $0.344419 | $0.334086 | $0.354752 |
| 2031-05-28 | $0.334303 | $0.324274 | $0.344332 |
| 2031-05-29 | $0.319742 | $0.310150 | $0.329334 |
| 2031-05-30 | $0.371576 | $0.360428 | $0.382723 |
| 2031-05-31 | $0.387457 | $0.375833 | $0.399081 |
| 2031 June | |||
| 2031-06-01 | $0.364081 | $0.353159 | $0.375004 |
| 2031-06-02 | $0.357100 | $0.346387 | $0.367813 |
| 2031-06-03 | $0.363078 | $0.352186 | $0.373970 |
| 2031-06-04 | $0.308323 | $0.299073 | $0.317573 |
| 2031-06-05 | $0.329660 | $0.319770 | $0.339550 |
| 2031-06-06 | $0.353473 | $0.342869 | $0.364077 |
| 2031-06-07 | $0.325447 | $0.315684 | $0.335211 |
| 2031-06-08 | $0.321993 | $0.312333 | $0.331652 |
| 2031-06-09 | $0.325286 | $0.315528 | $0.335045 |
| 2031-06-10 | $0.313771 | $0.304358 | $0.323184 |
| 2031-06-11 | $0.323298 | $0.313599 | $0.332997 |
| 2031-06-12 | $0.356030 | $0.345349 | $0.366710 |
| 2031-06-13 | $0.350072 | $0.339570 | $0.360574 |
| 2031-06-14 | $0.356681 | $0.345981 | $0.367382 |
| 2031-06-15 | $0.359832 | $0.349037 | $0.370627 |
| 2031-06-16 | $0.347549 | $0.337123 | $0.357976 |
| 2031-06-17 | $0.369328 | $0.358248 | $0.380408 |
| 2031-06-18 | $0.356759 | $0.346057 | $0.367462 |
| 2031-06-19 | $0.341159 | $0.330924 | $0.351394 |
| 2031-06-20 | $0.334972 | $0.324923 | $0.345021 |
| 2031-06-21 | $0.349646 | $0.339157 | $0.360135 |
| 2031-06-22 | $0.340375 | $0.330163 | $0.350586 |
| 2031-06-23 | $0.362156 | $0.351291 | $0.373020 |
| 2031-06-24 | $0.367734 | $0.356702 | $0.378766 |
| 2031-06-25 | $0.328773 | $0.318910 | $0.338637 |
| 2031-06-26 | $0.339491 | $0.329306 | $0.349676 |
| 2031-06-27 | $0.354937 | $0.344289 | $0.365586 |
| 2031-06-28 | $0.337446 | $0.327322 | $0.347569 |
| 2031-06-29 | $0.301764 | $0.292711 | $0.310816 |
| 2031-06-30 | $0.326857 | $0.317052 | $0.336663 |
| 2031 July | |||
| 2031-07-01 | $0.309691 | $0.300400 | $0.318981 |
| 2031-07-02 | $0.321128 | $0.311494 | $0.330762 |
| 2031-07-03 | $0.333460 | $0.323457 | $0.343464 |
| 2031-07-04 | $0.307317 | $0.298098 | $0.316537 |
| 2031-07-05 | $0.335488 | $0.325424 | $0.345553 |
| 2031-07-06 | $0.336132 | $0.326048 | $0.346216 |
| 2031-07-07 | $0.368165 | $0.357120 | $0.379210 |
| 2031-07-08 | $0.363960 | $0.353041 | $0.374879 |
| 2031-07-09 | $0.346892 | $0.336486 | $0.357299 |
| 2031-07-10 | $0.298612 | $0.289653 | $0.307570 |
| 2031-07-11 | $0.325270 | $0.315512 | $0.335028 |
| 2031-07-12 | $0.298079 | $0.289136 | $0.307021 |
| 2031-07-13 | $0.273904 | $0.265687 | $0.282121 |
| 2031-07-14 | $0.318307 | $0.308758 | $0.327856 |
| 2031-07-15 | $0.346201 | $0.335815 | $0.356587 |
| 2031-07-16 | $0.334440 | $0.324407 | $0.344473 |
| 2031-07-17 | $0.319566 | $0.309979 | $0.329153 |
| 2031-07-18 | $0.320307 | $0.310698 | $0.329916 |
| 2031-07-19 | $0.304469 | $0.295334 | $0.313603 |
| 2031-07-20 | $0.326574 | $0.316777 | $0.336371 |
| 2031-07-21 | $0.323961 | $0.314242 | $0.333679 |
| 2031-07-22 | $0.339323 | $0.329143 | $0.349503 |
| 2031-07-23 | $0.288151 | $0.279506 | $0.296795 |
| 2031-07-24 | $0.334863 | $0.324817 | $0.344909 |
| 2031-07-25 | $0.284363 | $0.275832 | $0.292894 |
| 2031-07-26 | $0.330461 | $0.320547 | $0.340375 |
| 2031-07-27 | $0.280625 | $0.272206 | $0.289043 |
| 2031-07-28 | $0.256464 | $0.248770 | $0.264158 |
| 2031-07-29 | $0.217787 | $0.211254 | $0.224321 |
| 2031-07-30 | $0.253093 | $0.245500 | $0.260686 |
| 2031-07-31 | $0.214924 | $0.208477 | $0.221372 |
| 2031 August | |||
| 2031-08-01 | $0.203016 | $0.196925 | $0.209106 |
| 2031-08-02 | $0.235927 | $0.228849 | $0.243004 |
| 2031-08-03 | $0.274173 | $0.265948 | $0.282398 |
| 2031-08-04 | $0.282270 | $0.273802 | $0.290738 |
| 2031-08-05 | $0.277976 | $0.269637 | $0.286315 |
| 2031-08-06 | $0.268246 | $0.260198 | $0.276293 |
| 2031-08-07 | $0.243024 | $0.235734 | $0.250315 |
| 2031-08-08 | $0.259579 | $0.251792 | $0.267366 |
| 2031-08-09 | $0.229975 | $0.223075 | $0.236874 |
| 2031-08-10 | $0.267256 | $0.259238 | $0.275273 |
| 2031-08-11 | $0.267023 | $0.259012 | $0.275033 |
| 2031-08-12 | $0.229337 | $0.222457 | $0.236217 |
| 2031-08-13 | $0.194751 | $0.188909 | $0.200594 |
| 2031-08-14 | $0.226323 | $0.219533 | $0.233112 |
| 2031-08-15 | $0.258564 | $0.250807 | $0.266321 |
| 2031-08-16 | $0.219571 | $0.212983 | $0.226158 |
| 2031-08-17 | $0.255165 | $0.247510 | $0.262820 |
| 2031-08-18 | $0.235075 | $0.228023 | $0.242127 |
| 2031-08-19 | $0.241918 | $0.234661 | $0.249176 |
| 2031-08-20 | $0.219759 | $0.213166 | $0.226352 |
| 2031-08-21 | $0.255384 | $0.247722 | $0.263045 |
| 2031-08-22 | $0.216870 | $0.210364 | $0.223376 |
| 2031-08-23 | $0.252027 | $0.244466 | $0.259588 |
| 2031-08-24 | $0.253183 | $0.245588 | $0.260779 |
| 2031-08-25 | $0.215001 | $0.208551 | $0.221451 |
| 2031-08-26 | $0.249855 | $0.242359 | $0.257351 |
| 2031-08-27 | $0.249625 | $0.242136 | $0.257114 |
| 2031-08-28 | $0.220585 | $0.213967 | $0.227202 |
| 2031-08-29 | $0.187319 | $0.181699 | $0.192939 |
| 2031-08-30 | $0.217685 | $0.211155 | $0.224216 |
| 2031-08-31 | $0.252974 | $0.245385 | $0.260563 |
| 2031 September | |||
| 2031-09-01 | $0.214824 | $0.208379 | $0.221268 |
| 2031-09-02 | $0.249649 | $0.242159 | $0.257138 |
| 2031-09-03 | $0.257967 | $0.250228 | $0.265706 |
| 2031-09-04 | $0.250424 | $0.242912 | $0.257937 |
| 2031-09-05 | $0.244634 | $0.237295 | $0.251973 |
| 2031-09-06 | $0.249557 | $0.242070 | $0.257044 |
| 2031-09-07 | $0.249920 | $0.242422 | $0.257418 |
| 2031-09-08 | $0.212230 | $0.205863 | $0.218597 |
| 2031-09-09 | $0.246635 | $0.239236 | $0.254034 |
| 2031-09-10 | $0.227234 | $0.220417 | $0.234051 |
| 2031-09-11 | $0.223703 | $0.216992 | $0.230414 |
| 2031-09-12 | $0.220354 | $0.213743 | $0.226965 |
| 2031-09-13 | $0.211619 | $0.205271 | $0.217968 |
| 2031-09-14 | $0.188094 | $0.182451 | $0.193737 |
| 2031-09-15 | $0.192707 | $0.186926 | $0.198489 |
| 2031-09-16 | $0.179788 | $0.174394 | $0.185181 |
| 2031-09-17 | $0.180373 | $0.174961 | $0.185784 |
| 2031-09-18 | $0.181955 | $0.176497 | $0.187414 |
| 2031-09-19 | $0.154515 | $0.149880 | $0.159150 |
| 2031-09-20 | $0.179563 | $0.174177 | $0.184950 |
| 2031-09-21 | $0.171292 | $0.166154 | $0.176431 |
| 2031-09-22 | $0.174516 | $0.169281 | $0.179752 |
| 2031-09-23 | $0.164741 | $0.159799 | $0.169684 |
| 2031-09-24 | $0.173866 | $0.168650 | $0.179082 |
| 2031-09-25 | $0.167492 | $0.162467 | $0.172517 |
| 2031-09-26 | $0.168650 | $0.163590 | $0.173709 |
| 2031-09-27 | $0.173856 | $0.168641 | $0.179072 |
| 2031-09-28 | $0.166926 | $0.161918 | $0.171933 |
| 2031-09-29 | $0.170092 | $0.164989 | $0.175195 |
| 2031-09-30 | $0.169585 | $0.164498 | $0.174673 |
| 2031 October | |||
| 2031-10-01 | $0.167786 | $0.162752 | $0.172820 |
| 2031-10-02 | $0.165440 | $0.160477 | $0.170403 |
| 2031-10-03 | $0.166459 | $0.161466 | $0.171453 |
| 2031-10-04 | $0.168889 | $0.163822 | $0.173955 |
| 2031-10-05 | $0.181970 | $0.176511 | $0.187429 |
| 2031-10-06 | $0.182364 | $0.176893 | $0.187835 |
| 2031-10-07 | $0.170905 | $0.165778 | $0.176032 |
| 2031-10-08 | $0.174765 | $0.169522 | $0.180008 |
| 2031-10-09 | $0.170396 | $0.165284 | $0.175508 |
| 2031-10-10 | $0.171136 | $0.166002 | $0.176270 |
| 2031-10-11 | $0.171567 | $0.166420 | $0.176714 |
| 2031-10-12 | $0.179950 | $0.174551 | $0.185348 |
| 2031-10-13 | $0.178686 | $0.173326 | $0.184047 |
| 2031-10-14 | $0.173316 | $0.168117 | $0.178516 |
| 2031-10-15 | $0.172714 | $0.167533 | $0.177896 |
| 2031-10-16 | $0.166831 | $0.161826 | $0.171836 |
| 2031-10-17 | $0.162752 | $0.157869 | $0.167634 |
| 2031-10-18 | $0.138208 | $0.134061 | $0.142354 |
| 2031-10-19 | $0.160612 | $0.155794 | $0.165431 |
| 2031-10-20 | $0.158532 | $0.153776 | $0.163288 |
| 2031-10-21 | $0.161243 | $0.156406 | $0.166081 |
| 2031-10-22 | $0.145598 | $0.141230 | $0.149966 |
| 2031-10-23 | $0.146224 | $0.141837 | $0.150611 |
| 2031-10-24 | $0.135779 | $0.131705 | $0.139852 |
| 2031-10-25 | $0.146795 | $0.142391 | $0.151199 |
| 2031-10-26 | $0.147087 | $0.142675 | $0.151500 |
| 2031-10-27 | $0.147981 | $0.143542 | $0.152420 |
| 2031-10-28 | $0.142747 | $0.138465 | $0.147030 |
| 2031-10-29 | $0.150590 | $0.146072 | $0.155107 |
| 2031-10-30 | $0.151654 | $0.147104 | $0.156203 |
| 2031-10-31 | $0.153531 | $0.148925 | $0.158137 |
| 2031 November | |||
| 2031-11-01 | $0.150187 | $0.145681 | $0.154692 |
| 2031-11-02 | $0.148068 | $0.143626 | $0.152510 |