Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-02 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-03 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-04 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-05 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-06 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-07 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-08 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-09 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-10 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-11 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-12 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-13 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-14 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-15 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-16 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-17 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-18 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-19 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-20 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-21 | $0.141874 | $0.137618 | $0.146130 |
| 2030-01-22 | $0.156480 | $0.151786 | $0.161175 |
| 2030-01-23 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-24 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-25 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-26 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-27 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-28 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-29 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-30 | $0.155694 | $0.151024 | $0.160365 |
| 2030-01-31 | $0.155694 | $0.151024 | $0.160365 |
| 2030 February | |||
| 2030-02-01 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-02 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-03 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-04 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-05 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-06 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-07 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-08 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-09 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-10 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-11 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-12 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-13 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-14 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-15 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-16 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-17 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-18 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-19 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-20 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-21 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-22 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-23 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-24 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-25 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-26 | $0.155694 | $0.151024 | $0.160365 |
| 2030-02-27 | $0.181260 | $0.175822 | $0.186698 |
| 2030-02-28 | $0.182681 | $0.177201 | $0.188162 |
| 2030 March | |||
| 2030-03-01 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-02 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-03 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-04 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-05 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-06 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-07 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-08 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-09 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-10 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-11 | $0.182681 | $0.177201 | $0.188162 |
| 2030-03-12 | $0.171116 | $0.165982 | $0.176249 |
| 2030-03-13 | $0.172644 | $0.167465 | $0.177823 |
| 2030-03-14 | $0.172644 | $0.167465 | $0.177823 |
| 2030-03-15 | $0.172644 | $0.167465 | $0.177823 |
| 2030-03-16 | $0.172644 | $0.167465 | $0.177823 |
| 2030-03-17 | $0.169698 | $0.164607 | $0.174789 |
| 2030-03-18 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-19 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-20 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-21 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-22 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-23 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-24 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-25 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-26 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-27 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-28 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-29 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-30 | $0.169328 | $0.164248 | $0.174408 |
| 2030-03-31 | $0.169328 | $0.164248 | $0.174408 |
| 2030 April | |||
| 2030-04-01 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-02 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-03 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-04 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-05 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-06 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-07 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-08 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-09 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-10 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-11 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-12 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-13 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-14 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-15 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-16 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-17 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-18 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-19 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-20 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-21 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-22 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-23 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-24 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-25 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-26 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-27 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-28 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-29 | $0.169328 | $0.164248 | $0.174408 |
| 2030-04-30 | $0.169328 | $0.164248 | $0.174408 |
| 2030 May | |||
| 2030-05-01 | $0.169328 | $0.164248 | $0.174408 |
| 2030-05-02 | $0.169328 | $0.164248 | $0.174408 |
| 2030-05-03 | $0.169328 | $0.164248 | $0.174408 |
| 2030-05-04 | $0.169328 | $0.164248 | $0.174408 |
| 2030-05-05 | $0.169328 | $0.164248 | $0.174408 |
| 2030-05-06 | $0.196154 | $0.190269 | $0.202039 |
| 2030-05-07 | $0.202292 | $0.196223 | $0.208361 |
| 2030-05-08 | $0.183374 | $0.177872 | $0.188875 |
| 2030-05-09 | $0.200139 | $0.194135 | $0.206143 |
| 2030-05-10 | $0.183423 | $0.177920 | $0.188926 |
| 2030-05-11 | $0.195846 | $0.189971 | $0.201721 |
| 2030-05-12 | $0.198403 | $0.192451 | $0.204355 |
| 2030-05-13 | $0.208833 | $0.202568 | $0.215098 |
| 2030-05-14 | $0.202045 | $0.195984 | $0.208106 |
| 2030-05-15 | $0.197379 | $0.191457 | $0.203300 |
| 2030-05-16 | $0.211828 | $0.205474 | $0.218183 |
| 2030-05-17 | $0.212826 | $0.206441 | $0.219210 |
| 2030-05-18 | $0.201892 | $0.195835 | $0.207949 |
| 2030-05-19 | $0.171090 | $0.165957 | $0.176223 |
| 2030-05-20 | $0.199183 | $0.193208 | $0.205159 |
| 2030-05-21 | $0.231890 | $0.224933 | $0.238847 |
| 2030-05-22 | $0.227399 | $0.220577 | $0.234221 |
| 2030-05-23 | $0.235358 | $0.228297 | $0.242419 |
| 2030-05-24 | $0.199450 | $0.193466 | $0.205433 |
| 2030-05-25 | $0.232200 | $0.225234 | $0.239166 |
| 2030-05-26 | $0.220969 | $0.214340 | $0.227599 |
| 2030-05-27 | $0.223718 | $0.217006 | $0.230429 |
| 2030-05-28 | $0.195453 | $0.189589 | $0.201316 |
| 2030-05-29 | $0.198125 | $0.192181 | $0.204069 |
| 2030-05-30 | $0.197458 | $0.191534 | $0.203382 |
| 2030-05-31 | $0.186287 | $0.180698 | $0.191875 |
| 2030 June | |||
| 2030-06-01 | $0.170441 | $0.165327 | $0.175554 |
| 2030-06-02 | $0.198427 | $0.192475 | $0.204380 |
| 2030-06-03 | $0.198797 | $0.192834 | $0.204761 |
| 2030-06-04 | $0.168467 | $0.163413 | $0.173521 |
| 2030-06-05 | $0.196130 | $0.190246 | $0.202014 |
| 2030-06-06 | $0.171755 | $0.166602 | $0.176907 |
| 2030-06-07 | $0.199957 | $0.193958 | $0.205956 |
| 2030-06-08 | $0.197327 | $0.191407 | $0.203246 |
| 2030-06-09 | $0.229728 | $0.222836 | $0.236620 |
| 2030-06-10 | $0.226897 | $0.220090 | $0.233704 |
| 2030-06-11 | $0.192280 | $0.186511 | $0.198048 |
| 2030-06-12 | $0.162944 | $0.158056 | $0.167832 |
| 2030-06-13 | $0.189700 | $0.184009 | $0.195391 |
| 2030-06-14 | $0.160758 | $0.155935 | $0.165581 |
| 2030-06-15 | $0.165315 | $0.160356 | $0.170275 |
| 2030-06-16 | $0.140093 | $0.135891 | $0.144296 |
| 2030-06-17 | $0.139393 | $0.135211 | $0.143575 |
| 2030-06-18 | $0.162282 | $0.157414 | $0.167150 |
| 2030-06-19 | $0.168976 | $0.163907 | $0.174046 |
| 2030-06-20 | $0.161524 | $0.156678 | $0.166370 |
| 2030-06-21 | $0.159725 | $0.154933 | $0.164517 |
| 2030-06-22 | $0.147902 | $0.143465 | $0.152339 |
| 2030-06-23 | $0.154935 | $0.150287 | $0.159584 |
| 2030-06-24 | $0.180376 | $0.174965 | $0.185788 |
| 2030-06-25 | $0.200646 | $0.194626 | $0.206665 |
| 2030-06-26 | $0.170034 | $0.164933 | $0.175135 |
| 2030-06-27 | $0.189953 | $0.184254 | $0.195651 |
| 2030-06-28 | $0.189910 | $0.184213 | $0.195608 |
| 2030-06-29 | $0.160936 | $0.156108 | $0.165764 |
| 2030-06-30 | $0.187362 | $0.181741 | $0.192983 |
| 2030 July | |||
| 2030-07-01 | $0.199937 | $0.193939 | $0.205935 |
| 2030-07-02 | $0.205969 | $0.199790 | $0.212149 |
| 2030-07-03 | $0.227714 | $0.220883 | $0.234546 |
| 2030-07-04 | $0.229045 | $0.222173 | $0.235916 |
| 2030-07-05 | $0.212642 | $0.206263 | $0.219022 |
| 2030-07-06 | $0.212163 | $0.205798 | $0.218528 |
| 2030-07-07 | $0.186250 | $0.180662 | $0.191837 |
| 2030-07-08 | $0.157834 | $0.153099 | $0.162569 |
| 2030-07-09 | $0.183751 | $0.178238 | $0.189263 |
| 2030-07-10 | $0.192947 | $0.187159 | $0.198735 |
| 2030-07-11 | $0.173438 | $0.168235 | $0.178641 |
| 2030-07-12 | $0.175508 | $0.170243 | $0.180773 |
| 2030-07-13 | $0.191199 | $0.185463 | $0.196935 |
| 2030-07-14 | $0.189767 | $0.184074 | $0.195460 |
| 2030-07-15 | $0.197951 | $0.192012 | $0.203889 |
| 2030-07-16 | $0.193096 | $0.187303 | $0.198889 |
| 2030-07-17 | $0.184641 | $0.179102 | $0.190180 |
| 2030-07-18 | $0.187006 | $0.181396 | $0.192616 |
| 2030-07-19 | $0.190393 | $0.184681 | $0.196104 |
| 2030-07-20 | $0.194440 | $0.188607 | $0.200273 |
| 2030-07-21 | $0.183778 | $0.178265 | $0.189292 |
| 2030-07-22 | $0.168786 | $0.163722 | $0.173850 |
| 2030-07-23 | $0.165669 | $0.160699 | $0.170639 |
| 2030-07-24 | $0.183524 | $0.178018 | $0.189029 |
| 2030-07-25 | $0.181688 | $0.176237 | $0.187139 |
| 2030-07-26 | $0.154718 | $0.150076 | $0.159359 |
| 2030-07-27 | $0.152291 | $0.147722 | $0.156860 |
| 2030-07-28 | $0.166636 | $0.161636 | $0.171635 |
| 2030-07-29 | $0.141212 | $0.136976 | $0.145449 |
| 2030-07-30 | $0.162333 | $0.157463 | $0.167203 |
| 2030-07-31 | $0.188989 | $0.183319 | $0.194659 |
| 2030 August | |||
| 2030-08-01 | $0.185560 | $0.179994 | $0.191127 |
| 2030-08-02 | $0.207134 | $0.200920 | $0.213348 |
| 2030-08-03 | $0.197810 | $0.191876 | $0.203745 |
| 2030-08-04 | $0.197874 | $0.191938 | $0.203810 |
| 2030-08-05 | $0.192662 | $0.186882 | $0.198442 |
| 2030-08-06 | $0.187107 | $0.181494 | $0.192720 |
| 2030-08-07 | $0.210165 | $0.203860 | $0.216470 |
| 2030-08-08 | $0.178101 | $0.172758 | $0.183444 |
| 2030-08-09 | $0.150928 | $0.146400 | $0.155456 |
| 2030-08-10 | $0.147415 | $0.142992 | $0.151837 |
| 2030-08-11 | $0.165854 | $0.160878 | $0.170829 |
| 2030-08-12 | $0.162143 | $0.157279 | $0.167007 |
| 2030-08-13 | $0.164600 | $0.159662 | $0.169538 |
| 2030-08-14 | $0.170690 | $0.165570 | $0.175811 |
| 2030-08-15 | $0.198718 | $0.192756 | $0.204680 |
| 2030-08-16 | $0.231348 | $0.224408 | $0.238289 |
| 2030-08-17 | $0.220005 | $0.213405 | $0.226605 |
| 2030-08-18 | $0.216394 | $0.209902 | $0.222886 |
| 2030-08-19 | $0.213398 | $0.206996 | $0.219800 |
| 2030-08-20 | $0.209799 | $0.203505 | $0.216093 |
| 2030-08-21 | $0.221015 | $0.214384 | $0.227645 |
| 2030-08-22 | $0.226420 | $0.219627 | $0.233212 |
| 2030-08-23 | $0.230333 | $0.223423 | $0.237243 |
| 2030-08-24 | $0.239896 | $0.232700 | $0.247093 |
| 2030-08-25 | $0.212952 | $0.206563 | $0.219340 |
| 2030-08-26 | $0.247919 | $0.240482 | $0.255357 |
| 2030-08-27 | $0.247730 | $0.240298 | $0.255162 |
| 2030-08-28 | $0.241925 | $0.234667 | $0.249182 |
| 2030-08-29 | $0.259411 | $0.251629 | $0.267193 |
| 2030-08-30 | $0.219833 | $0.213238 | $0.226428 |
| 2030-08-31 | $0.215353 | $0.208892 | $0.221814 |
| 2030 September | |||
| 2030-09-01 | $0.212944 | $0.206556 | $0.219333 |
| 2030-09-02 | $0.205817 | $0.199642 | $0.211991 |
| 2030-09-03 | $0.206093 | $0.199910 | $0.212276 |
| 2030-09-04 | $0.209514 | $0.203228 | $0.215799 |
| 2030-09-05 | $0.230473 | $0.223559 | $0.237388 |
| 2030-09-06 | $0.226940 | $0.220132 | $0.233748 |
| 2030-09-07 | $0.230162 | $0.223257 | $0.237067 |
| 2030-09-08 | $0.228113 | $0.221269 | $0.234956 |
| 2030-09-09 | $0.265569 | $0.257602 | $0.273536 |
| 2030-09-10 | $0.279581 | $0.271193 | $0.287968 |
| 2030-09-11 | $0.268884 | $0.260818 | $0.276951 |
| 2030-09-12 | $0.283887 | $0.275371 | $0.292404 |
| 2030-09-13 | $0.280650 | $0.272230 | $0.289069 |
| 2030-09-14 | $0.283907 | $0.275390 | $0.292424 |
| 2030-09-15 | $0.264802 | $0.256858 | $0.272746 |
| 2030-09-16 | $0.274719 | $0.266478 | $0.282961 |
| 2030-09-17 | $0.281817 | $0.273362 | $0.290271 |
| 2030-09-18 | $0.284321 | $0.275791 | $0.292850 |
| 2030-09-19 | $0.290991 | $0.282261 | $0.299721 |
| 2030-09-20 | $0.286588 | $0.277990 | $0.295186 |
| 2030-09-21 | $0.299071 | $0.290098 | $0.308043 |
| 2030-09-22 | $0.290675 | $0.281955 | $0.299395 |
| 2030-09-23 | $0.263706 | $0.255795 | $0.271617 |
| 2030-09-24 | $0.258809 | $0.251045 | $0.266573 |
| 2030-09-25 | $0.266279 | $0.258291 | $0.274268 |
| 2030-09-26 | $0.261096 | $0.253263 | $0.268929 |
| 2030-09-27 | $0.263040 | $0.255149 | $0.270931 |
| 2030-09-28 | $0.268062 | $0.260020 | $0.276104 |
| 2030-09-29 | $0.261797 | $0.253943 | $0.269651 |
| 2030-09-30 | $0.273510 | $0.265305 | $0.281716 |
| 2030 October | |||
| 2030-10-01 | $0.280247 | $0.271840 | $0.288655 |
| 2030-10-02 | $0.278863 | $0.270497 | $0.287229 |
| 2030-10-03 | $0.275271 | $0.267013 | $0.283529 |
| 2030-10-04 | $0.281411 | $0.272968 | $0.289853 |
| 2030-10-05 | $0.275744 | $0.267472 | $0.284016 |
| 2030-10-06 | $0.248219 | $0.240773 | $0.255666 |
| 2030-10-07 | $0.236462 | $0.229369 | $0.243556 |
| 2030-10-08 | $0.252729 | $0.245147 | $0.260311 |
| 2030-10-09 | $0.261190 | $0.253355 | $0.269026 |
| 2030-10-10 | $0.249338 | $0.241858 | $0.256818 |
| 2030-10-11 | $0.248604 | $0.241146 | $0.256062 |
| 2030-10-12 | $0.251718 | $0.244166 | $0.259270 |
| 2030-10-13 | $0.246049 | $0.238667 | $0.253430 |
| 2030-10-14 | $0.238836 | $0.231671 | $0.246001 |
| 2030-10-15 | $0.240988 | $0.233758 | $0.248218 |
| 2030-10-16 | $0.204221 | $0.198094 | $0.210348 |
| 2030-10-17 | $0.237755 | $0.230622 | $0.244887 |
| 2030-10-18 | $0.236691 | $0.229590 | $0.243792 |
| 2030-10-19 | $0.239379 | $0.232198 | $0.246560 |
| 2030-10-20 | $0.242854 | $0.235569 | $0.250140 |
| 2030-10-21 | $0.256326 | $0.248636 | $0.264016 |
| 2030-10-22 | $0.274795 | $0.266551 | $0.283039 |
| 2030-10-23 | $0.266330 | $0.258340 | $0.274320 |
| 2030-10-24 | $0.266147 | $0.258163 | $0.274132 |
| 2030-10-25 | $0.272399 | $0.264227 | $0.280571 |
| 2030-10-26 | $0.270153 | $0.262048 | $0.278257 |
| 2030-10-27 | $0.278039 | $0.269698 | $0.286380 |
| 2030-10-28 | $0.274232 | $0.266005 | $0.282459 |
| 2030-10-29 | $0.283798 | $0.275284 | $0.292312 |
| 2030-10-30 | $0.282500 | $0.274025 | $0.290975 |
| 2030-10-31 | $0.298649 | $0.289689 | $0.307608 |
| 2030 November | |||
| 2030-11-01 | $0.259168 | $0.251393 | $0.266943 |
| 2030-11-02 | $0.301724 | $0.292672 | $0.310775 |