Current Oduwacoin price: â–² 0.385009 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.236745 | $0.229643 | $0.243848 |
| 2028-01-02 | $0.275124 | $0.266870 | $0.283378 |
| 2028-01-03 | $0.273902 | $0.265685 | $0.282119 |
| 2028-01-04 | $0.280405 | $0.271993 | $0.288817 |
| 2028-01-05 | $0.274406 | $0.266174 | $0.282639 |
| 2028-01-06 | $0.270126 | $0.262023 | $0.278230 |
| 2028-01-07 | $0.244547 | $0.237211 | $0.251884 |
| 2028-01-08 | $0.243635 | $0.236326 | $0.250944 |
| 2028-01-09 | $0.230804 | $0.223880 | $0.237728 |
| 2028-01-10 | $0.224897 | $0.218150 | $0.231644 |
| 2028-01-11 | $0.190981 | $0.185252 | $0.196710 |
| 2028-01-12 | $0.221941 | $0.215283 | $0.228599 |
| 2028-01-13 | $0.208689 | $0.202428 | $0.214950 |
| 2028-01-14 | $0.211684 | $0.205333 | $0.218035 |
| 2028-01-15 | $0.224233 | $0.217506 | $0.230960 |
| 2028-01-16 | $0.228889 | $0.222023 | $0.235756 |
| 2028-01-17 | $0.219943 | $0.213345 | $0.226542 |
| 2028-01-18 | $0.222547 | $0.215870 | $0.229223 |
| 2028-01-19 | $0.224434 | $0.217701 | $0.231167 |
| 2028-01-20 | $0.221479 | $0.214835 | $0.228123 |
| 2028-01-21 | $0.222778 | $0.216095 | $0.229462 |
| 2028-01-22 | $0.208600 | $0.202342 | $0.214858 |
| 2028-01-23 | $0.213487 | $0.207082 | $0.219891 |
| 2028-01-24 | $0.213740 | $0.207328 | $0.220152 |
| 2028-01-25 | $0.229126 | $0.222252 | $0.236000 |
| 2028-01-26 | $0.241541 | $0.234295 | $0.248787 |
| 2028-01-27 | $0.246987 | $0.239578 | $0.254397 |
| 2028-01-28 | $0.252882 | $0.245295 | $0.260468 |
| 2028-01-29 | $0.250928 | $0.243400 | $0.258456 |
| 2028-01-30 | $0.247071 | $0.239659 | $0.254483 |
| 2028-01-31 | $0.243441 | $0.236138 | $0.250745 |
| 2028 February | |||
| 2028-02-01 | $0.246793 | $0.239389 | $0.254197 |
| 2028-02-02 | $0.242562 | $0.235285 | $0.249839 |
| 2028-02-03 | $0.256726 | $0.249025 | $0.264428 |
| 2028-02-04 | $0.235874 | $0.228798 | $0.242950 |
| 2028-02-05 | $0.247822 | $0.240388 | $0.255257 |
| 2028-02-06 | $0.241200 | $0.233964 | $0.248436 |
| 2028-02-07 | $0.240173 | $0.232967 | $0.247378 |
| 2028-02-08 | $0.249639 | $0.242150 | $0.257128 |
| 2028-02-09 | $0.232810 | $0.225826 | $0.239794 |
| 2028-02-10 | $0.233281 | $0.226283 | $0.240280 |
| 2028-02-11 | $0.244795 | $0.237451 | $0.252139 |
| 2028-02-12 | $0.244704 | $0.237363 | $0.252045 |
| 2028-02-13 | $0.237114 | $0.230001 | $0.244227 |
| 2028-02-14 | $0.241647 | $0.234398 | $0.248897 |
| 2028-02-15 | $0.232011 | $0.225051 | $0.238971 |
| 2028-02-16 | $0.250528 | $0.243012 | $0.258044 |
| 2028-02-17 | $0.248783 | $0.241319 | $0.256246 |
| 2028-02-18 | $0.247814 | $0.240380 | $0.255248 |
| 2028-02-19 | $0.260767 | $0.252944 | $0.268590 |
| 2028-02-20 | $0.283655 | $0.275145 | $0.292164 |
| 2028-02-21 | $0.282476 | $0.274001 | $0.290950 |
| 2028-02-22 | $0.289551 | $0.280864 | $0.298237 |
| 2028-02-23 | $0.288704 | $0.280043 | $0.297365 |
| 2028-02-24 | $0.287922 | $0.279284 | $0.296559 |
| 2028-02-25 | $0.285186 | $0.276631 | $0.293742 |
| 2028-02-26 | $0.289341 | $0.280661 | $0.298021 |
| 2028-02-27 | $0.283355 | $0.274854 | $0.291856 |
| 2028-02-28 | $0.287724 | $0.279092 | $0.296356 |
| 2028-02-29 | $0.287478 | $0.278853 | $0.296102 |
| 2028 March | |||
| 2028-03-01 | $0.288797 | $0.280133 | $0.297461 |
| 2028-03-02 | $0.288783 | $0.280119 | $0.297446 |
| 2028-03-03 | $0.293472 | $0.284668 | $0.302277 |
| 2028-03-04 | $0.289933 | $0.281235 | $0.298631 |
| 2028-03-05 | $0.287397 | $0.278775 | $0.296018 |
| 2028-03-06 | $0.244055 | $0.236733 | $0.251377 |
| 2028-03-07 | $0.283619 | $0.275110 | $0.292127 |
| 2028-03-08 | $0.309981 | $0.300682 | $0.319280 |
| 2028-03-09 | $0.309411 | $0.300128 | $0.318693 |
| 2028-03-10 | $0.291857 | $0.283102 | $0.300613 |
| 2028-03-11 | $0.289172 | $0.280497 | $0.297847 |
| 2028-03-12 | $0.309192 | $0.299917 | $0.318468 |
| 2028-03-13 | $0.320500 | $0.310885 | $0.330115 |
| 2028-03-14 | $0.308954 | $0.299685 | $0.318222 |
| 2028-03-15 | $0.308268 | $0.299020 | $0.317516 |
| 2028-03-16 | $0.307568 | $0.298341 | $0.316795 |
| 2028-03-17 | $0.261184 | $0.253349 | $0.269020 |
| 2028-03-18 | $0.303525 | $0.294419 | $0.312630 |
| 2028-03-19 | $0.304750 | $0.295608 | $0.313893 |
| 2028-03-20 | $0.302690 | $0.293609 | $0.311771 |
| 2028-03-21 | $0.304371 | $0.295240 | $0.313502 |
| 2028-03-22 | $0.302317 | $0.293247 | $0.311386 |
| 2028-03-23 | $0.307172 | $0.297957 | $0.316387 |
| 2028-03-24 | $0.269623 | $0.261535 | $0.277712 |
| 2028-03-25 | $0.228962 | $0.222093 | $0.235831 |
| 2028-03-26 | $0.266079 | $0.258097 | $0.274061 |
| 2028-03-27 | $0.265081 | $0.257128 | $0.273033 |
| 2028-03-28 | $0.225104 | $0.218351 | $0.231857 |
| 2028-03-29 | $0.212308 | $0.205939 | $0.218677 |
| 2028-03-30 | $0.185401 | $0.179839 | $0.190963 |
| 2028-03-31 | $0.215457 | $0.208993 | $0.221920 |
| 2028 April | |||
| 2028-04-01 | $0.182964 | $0.177475 | $0.188453 |
| 2028-04-02 | $0.212624 | $0.206246 | $0.219003 |
| 2028-04-03 | $0.180559 | $0.175142 | $0.185976 |
| 2028-04-04 | $0.209829 | $0.203534 | $0.216124 |
| 2028-04-05 | $0.237739 | $0.230607 | $0.244871 |
| 2028-04-06 | $0.221598 | $0.214950 | $0.228246 |
| 2028-04-07 | $0.257521 | $0.249796 | $0.265247 |
| 2028-04-08 | $0.227820 | $0.220985 | $0.234654 |
| 2028-04-09 | $0.239825 | $0.232630 | $0.247020 |
| 2028-04-10 | $0.230314 | $0.223404 | $0.237223 |
| 2028-04-11 | $0.216798 | $0.210294 | $0.223302 |
| 2028-04-12 | $0.217059 | $0.210548 | $0.223571 |
| 2028-04-13 | $0.252247 | $0.244679 | $0.259814 |
| 2028-04-14 | $0.239596 | $0.232408 | $0.246784 |
| 2028-04-15 | $0.270427 | $0.262315 | $0.278540 |
| 2028-04-16 | $0.234341 | $0.227311 | $0.241371 |
| 2028-04-17 | $0.223645 | $0.216935 | $0.230354 |
| 2028-04-18 | $0.236592 | $0.229495 | $0.243690 |
| 2028-04-19 | $0.200912 | $0.194885 | $0.206940 |
| 2028-04-20 | $0.214539 | $0.208103 | $0.220975 |
| 2028-04-21 | $0.214028 | $0.207607 | $0.220449 |
| 2028-04-22 | $0.216786 | $0.210283 | $0.223290 |
| 2028-04-23 | $0.223524 | $0.216818 | $0.230230 |
| 2028-04-24 | $0.222221 | $0.215554 | $0.228888 |
| 2028-04-25 | $0.217270 | $0.210751 | $0.223788 |
| 2028-04-26 | $0.213885 | $0.207468 | $0.220301 |
| 2028-04-27 | $0.202123 | $0.196059 | $0.208187 |
| 2028-04-28 | $0.221348 | $0.214708 | $0.227989 |
| 2028-04-29 | $0.219696 | $0.213105 | $0.226286 |
| 2028-04-30 | $0.222054 | $0.215393 | $0.228716 |
| 2028 May | |||
| 2028-05-01 | $0.213367 | $0.206966 | $0.219768 |
| 2028-05-02 | $0.247956 | $0.240518 | $0.255395 |
| 2028-05-03 | $0.250577 | $0.243060 | $0.258095 |
| 2028-05-04 | $0.223520 | $0.216814 | $0.230225 |
| 2028-05-05 | $0.197932 | $0.191994 | $0.203870 |
| 2028-05-06 | $0.230019 | $0.223118 | $0.236919 |
| 2028-05-07 | $0.250623 | $0.243104 | $0.258141 |
| 2028-05-08 | $0.239671 | $0.232481 | $0.246861 |
| 2028-05-09 | $0.225761 | $0.218989 | $0.232534 |
| 2028-05-10 | $0.239733 | $0.232541 | $0.246925 |
| 2028-05-11 | $0.226557 | $0.219760 | $0.233353 |
| 2028-05-12 | $0.225740 | $0.218968 | $0.232512 |
| 2028-05-13 | $0.239739 | $0.232546 | $0.246931 |
| 2028-05-14 | $0.257798 | $0.250064 | $0.265532 |
| 2028-05-15 | $0.234039 | $0.227018 | $0.241060 |
| 2028-05-16 | $0.258760 | $0.250997 | $0.266523 |
| 2028-05-17 | $0.241470 | $0.234226 | $0.248714 |
| 2028-05-18 | $0.258060 | $0.250318 | $0.265802 |
| 2028-05-19 | $0.226599 | $0.219801 | $0.233397 |
| 2028-05-20 | $0.263333 | $0.255433 | $0.271233 |
| 2028-05-21 | $0.262558 | $0.254681 | $0.270435 |
| 2028-05-22 | $0.239606 | $0.232418 | $0.246794 |
| 2028-05-23 | $0.254572 | $0.246935 | $0.262209 |
| 2028-05-24 | $0.245463 | $0.238099 | $0.252827 |
| 2028-05-25 | $0.208445 | $0.202192 | $0.214699 |
| 2028-05-26 | $0.242236 | $0.234969 | $0.249504 |
| 2028-05-27 | $0.255372 | $0.247711 | $0.263033 |
| 2028-05-28 | $0.240772 | $0.233549 | $0.247996 |
| 2028-05-29 | $0.259035 | $0.251264 | $0.266806 |
| 2028-05-30 | $0.219971 | $0.213371 | $0.226570 |
| 2028-05-31 | $0.255630 | $0.247961 | $0.263299 |
| 2028 June | |||
| 2028-06-01 | $0.226557 | $0.219760 | $0.233354 |
| 2028-06-02 | $0.241223 | $0.233986 | $0.248459 |
| 2028-06-03 | $0.240609 | $0.233390 | $0.247827 |
| 2028-06-04 | $0.208608 | $0.202350 | $0.214867 |
| 2028-06-05 | $0.216948 | $0.210440 | $0.223457 |
| 2028-06-06 | $0.236964 | $0.229855 | $0.244072 |
| 2028-06-07 | $0.226702 | $0.219901 | $0.233503 |
| 2028-06-08 | $0.236879 | $0.229772 | $0.243985 |
| 2028-06-09 | $0.233936 | $0.226918 | $0.240954 |
| 2028-06-10 | $0.244105 | $0.236781 | $0.251428 |
| 2028-06-11 | $0.251058 | $0.243527 | $0.258590 |
| 2028-06-12 | $0.250171 | $0.242666 | $0.257676 |
| 2028-06-13 | $0.254438 | $0.246805 | $0.262071 |
| 2028-06-14 | $0.254128 | $0.246504 | $0.261752 |
| 2028-06-15 | $0.231930 | $0.224972 | $0.238888 |
| 2028-06-16 | $0.230430 | $0.223517 | $0.237343 |
| 2028-06-17 | $0.235955 | $0.228876 | $0.243034 |
| 2028-06-18 | $0.235782 | $0.228709 | $0.242856 |
| 2028-06-19 | $0.271618 | $0.263469 | $0.279766 |
| 2028-06-20 | $0.245381 | $0.238020 | $0.252743 |
| 2028-06-21 | $0.224159 | $0.217434 | $0.230884 |
| 2028-06-22 | $0.251780 | $0.244227 | $0.259334 |
| 2028-06-23 | $0.292596 | $0.283819 | $0.301374 |
| 2028-06-24 | $0.277257 | $0.268940 | $0.285575 |
| 2028-06-25 | $0.261917 | $0.254059 | $0.269774 |
| 2028-06-26 | $0.297642 | $0.288712 | $0.306571 |
| 2028-06-27 | $0.296560 | $0.287663 | $0.305457 |
| 2028-06-28 | $0.280464 | $0.272050 | $0.288877 |
| 2028-06-29 | $0.306687 | $0.297486 | $0.315888 |
| 2028-06-30 | $0.307424 | $0.298201 | $0.316647 |
| 2028 July | |||
| 2028-07-01 | $0.307798 | $0.298564 | $0.317032 |
| 2028-07-02 | $0.303055 | $0.293963 | $0.312147 |
| 2028-07-03 | $0.265248 | $0.257290 | $0.273205 |
| 2028-07-04 | $0.286820 | $0.278215 | $0.295425 |
| 2028-07-05 | $0.311630 | $0.302281 | $0.320979 |
| 2028-07-06 | $0.302552 | $0.293476 | $0.311629 |
| 2028-07-07 | $0.313256 | $0.303858 | $0.322654 |
| 2028-07-08 | $0.316797 | $0.307293 | $0.326301 |
| 2028-07-09 | $0.311364 | $0.302023 | $0.320705 |
| 2028-07-10 | $0.322893 | $0.313206 | $0.332580 |
| 2028-07-11 | $0.291138 | $0.282404 | $0.299872 |
| 2028-07-12 | $0.330839 | $0.320914 | $0.340764 |
| 2028-07-13 | $0.328837 | $0.318972 | $0.338702 |
| 2028-07-14 | $0.326356 | $0.316566 | $0.336147 |
| 2028-07-15 | $0.316245 | $0.306757 | $0.325732 |
| 2028-07-16 | $0.337775 | $0.327641 | $0.347908 |
| 2028-07-17 | $0.319073 | $0.309501 | $0.328645 |
| 2028-07-18 | $0.320750 | $0.311127 | $0.330372 |
| 2028-07-19 | $0.326270 | $0.316482 | $0.336058 |
| 2028-07-20 | $0.333503 | $0.323498 | $0.343508 |
| 2028-07-21 | $0.325924 | $0.316146 | $0.335701 |
| 2028-07-22 | $0.318873 | $0.309307 | $0.328440 |
| 2028-07-23 | $0.325741 | $0.315969 | $0.335514 |
| 2028-07-24 | $0.332511 | $0.322536 | $0.342487 |
| 2028-07-25 | $0.317693 | $0.308163 | $0.327224 |
| 2028-07-26 | $0.317211 | $0.307695 | $0.326727 |
| 2028-07-27 | $0.318076 | $0.308533 | $0.327618 |
| 2028-07-28 | $0.325003 | $0.315253 | $0.334753 |
| 2028-07-29 | $0.337361 | $0.327241 | $0.347482 |
| 2028-07-30 | $0.327508 | $0.317683 | $0.337333 |
| 2028-07-31 | $0.318079 | $0.308537 | $0.327621 |
| 2028 August | |||
| 2028-08-01 | $0.345056 | $0.334705 | $0.355408 |
| 2028-08-02 | $0.318159 | $0.308614 | $0.327704 |
| 2028-08-03 | $0.356265 | $0.345577 | $0.366953 |
| 2028-08-04 | $0.355582 | $0.344915 | $0.366250 |
| 2028-08-05 | $0.393217 | $0.381420 | $0.405013 |
| 2028-08-06 | $0.390560 | $0.378843 | $0.402276 |
| 2028-08-07 | $0.386100 | $0.374517 | $0.397683 |
| 2028-08-08 | $0.376906 | $0.365599 | $0.388213 |
| 2028-08-09 | $0.320065 | $0.310463 | $0.329667 |
| 2028-08-10 | $0.271797 | $0.263643 | $0.279951 |
| 2028-08-11 | $0.315858 | $0.306382 | $0.325334 |
| 2028-08-12 | $0.286806 | $0.278202 | $0.295410 |
| 2028-08-13 | $0.243553 | $0.236247 | $0.250860 |
| 2028-08-14 | $0.283036 | $0.274545 | $0.291527 |
| 2028-08-15 | $0.253432 | $0.245829 | $0.261035 |
| 2028-08-16 | $0.277510 | $0.269184 | $0.285835 |
| 2028-08-17 | $0.235659 | $0.228589 | $0.242729 |
| 2028-08-18 | $0.200120 | $0.194116 | $0.206123 |
| 2028-08-19 | $0.232561 | $0.225584 | $0.239538 |
| 2028-08-20 | $0.203556 | $0.197450 | $0.209663 |
| 2028-08-21 | $0.195438 | $0.189575 | $0.201301 |
| 2028-08-22 | $0.215089 | $0.208636 | $0.221542 |
| 2028-08-23 | $0.182652 | $0.177172 | $0.188131 |
| 2028-08-24 | $0.212261 | $0.205894 | $0.218629 |
| 2028-08-25 | $0.180251 | $0.174843 | $0.185658 |
| 2028-08-26 | $0.209471 | $0.203187 | $0.215755 |
| 2028-08-27 | $0.212216 | $0.205850 | $0.218583 |
| 2028-08-28 | $0.212075 | $0.205713 | $0.218437 |
| 2028-08-29 | $0.212399 | $0.206027 | $0.218771 |
| 2028-08-30 | $0.210988 | $0.204658 | $0.217317 |
| 2028-08-31 | $0.212206 | $0.205840 | $0.218573 |
| 2028 September | |||
| 2028-09-01 | $0.212206 | $0.205840 | $0.218573 |
| 2028-09-02 | $0.204216 | $0.198090 | $0.210343 |
| 2028-09-03 | $0.208153 | $0.201908 | $0.214398 |
| 2028-09-04 | $0.214762 | $0.208319 | $0.221205 |
| 2028-09-05 | $0.212597 | $0.206219 | $0.218975 |
| 2028-09-06 | $0.212516 | $0.206141 | $0.218892 |
| 2028-09-07 | $0.212615 | $0.206237 | $0.218994 |
| 2028-09-08 | $0.209447 | $0.203163 | $0.215730 |
| 2028-09-09 | $0.209421 | $0.203138 | $0.215703 |
| 2028-09-10 | $0.221564 | $0.214917 | $0.228211 |
| 2028-09-11 | $0.212283 | $0.205914 | $0.218651 |
| 2028-09-12 | $0.212283 | $0.205914 | $0.218651 |
| 2028-09-13 | $0.210213 | $0.203906 | $0.216519 |
| 2028-09-14 | $0.212167 | $0.205802 | $0.218532 |
| 2028-09-15 | $0.210604 | $0.204286 | $0.216922 |
| 2028-09-16 | $0.208030 | $0.201790 | $0.214271 |
| 2028-09-17 | $0.207952 | $0.201714 | $0.214191 |
| 2028-09-18 | $0.197911 | $0.191973 | $0.203848 |
| 2028-09-19 | $0.203983 | $0.197864 | $0.210103 |
| 2028-09-20 | $0.204254 | $0.198127 | $0.210382 |
| 2028-09-21 | $0.188028 | $0.182387 | $0.193669 |
| 2028-09-22 | $0.183764 | $0.178251 | $0.189277 |
| 2028-09-23 | $0.203893 | $0.197776 | $0.210009 |
| 2028-09-24 | $0.203893 | $0.197776 | $0.210009 |
| 2028-09-25 | $0.185856 | $0.180280 | $0.191432 |
| 2028-09-26 | $0.204027 | $0.197906 | $0.210148 |
| 2028-09-27 | $0.204027 | $0.197906 | $0.210148 |
| 2028-09-28 | $0.204118 | $0.197994 | $0.210241 |
| 2028-09-29 | $0.193072 | $0.187280 | $0.198864 |
| 2028-09-30 | $0.190063 | $0.184361 | $0.195765 |
| 2028 October | |||
| 2028-10-01 | $0.202527 | $0.196451 | $0.208603 |
| 2028-10-02 | $0.189291 | $0.183613 | $0.194970 |
| 2028-10-03 | $0.189873 | $0.184177 | $0.195570 |
| 2028-10-04 | $0.202518 | $0.196443 | $0.208594 |
| 2028-10-05 | $0.188892 | $0.183225 | $0.194559 |
| 2028-10-06 | $0.197540 | $0.191614 | $0.203466 |
| 2028-10-07 | $0.191053 | $0.185321 | $0.196785 |
| 2028-10-08 | $0.203972 | $0.197853 | $0.210091 |
| 2028-10-09 | $0.199082 | $0.193109 | $0.205054 |
| 2028-10-10 | $0.203972 | $0.197853 | $0.210091 |
| 2028-10-11 | $0.203972 | $0.197853 | $0.210091 |
| 2028-10-12 | $0.203972 | $0.197853 | $0.210091 |
| 2028-10-13 | $0.203972 | $0.197853 | $0.210091 |
| 2028-10-14 | $0.202520 | $0.196445 | $0.208596 |
| 2028-10-15 | $0.209465 | $0.203181 | $0.215749 |
| 2028-10-16 | $0.240747 | $0.233525 | $0.247969 |
| 2028-10-17 | $0.241588 | $0.234341 | $0.248836 |
| 2028-10-18 | $0.205155 | $0.199000 | $0.211310 |
| 2028-10-19 | $0.238413 | $0.231260 | $0.245565 |
| 2028-10-20 | $0.211637 | $0.205288 | $0.217986 |
| 2028-10-21 | $0.211664 | $0.205314 | $0.218014 |
| 2028-10-22 | $0.234781 | $0.227738 | $0.241825 |
| 2028-10-23 | $0.232872 | $0.225886 | $0.239858 |
| 2028-10-24 | $0.232872 | $0.225886 | $0.239858 |
| 2028-10-25 | $0.232867 | $0.225881 | $0.239853 |
| 2028-10-26 | $0.232845 | $0.225860 | $0.239831 |
| 2028-10-27 | $0.233966 | $0.226947 | $0.240985 |
| 2028-10-28 | $0.233030 | $0.226039 | $0.240021 |
| 2028-10-29 | $0.270807 | $0.262682 | $0.278931 |
| 2028-10-30 | $0.253146 | $0.245551 | $0.260740 |
| 2028-10-31 | $0.227842 | $0.221007 | $0.234677 |
| 2028 November | |||
| 2028-11-01 | $0.207726 | $0.201494 | $0.213957 |
| 2028-11-02 | $0.229135 | $0.222261 | $0.236009 |