Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $0.998276 | $1 |
| 2027-01-08 | $1 | $0.976200 | $1 |
| 2027-01-09 | $1 | $0.983912 | $1 |
| 2027-01-10 | $0.983480 | $0.953976 | $1 |
| 2027-01-11 | $1 | $0.984145 | $1 |
| 2027-01-12 | $1 | $0.979454 | $1 |
| 2027-01-13 | $1 | $0.987318 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $0.992906 | $1 |
| 2027-01-16 | $1 | $0.993823 | $1 |
| 2027-01-17 | $0.991955 | $0.962196 | $1 |
| 2027-01-18 | $0.960387 | $0.931575 | $0.989199 |
| 2027-01-19 | $0.929824 | $0.901929 | $0.957719 |
| 2027-01-20 | $0.959230 | $0.930453 | $0.988006 |
| 2027-01-21 | $0.957837 | $0.929102 | $0.986572 |
| 2027-01-22 | $0.927355 | $0.899535 | $0.955176 |
| 2027-01-23 | $0.956683 | $0.927982 | $0.985383 |
| 2027-01-24 | $0.958229 | $0.929482 | $0.986976 |
| 2027-01-25 | $0.988533 | $0.958877 | $1 |
| 2027-01-26 | $0.977450 | $0.948127 | $1 |
| 2027-01-27 | $0.946344 | $0.917954 | $0.974734 |
| 2027-01-28 | $0.951172 | $0.922636 | $0.979707 |
| 2027-01-29 | $0.929290 | $0.901411 | $0.957168 |
| 2027-01-30 | $0.940615 | $0.912396 | $0.968833 |
| 2027-01-31 | $0.947678 | $0.919247 | $0.976108 |
| 2027 February | |||
| 2027-02-01 | $0.917519 | $0.889993 | $0.945045 |
| 2027-02-02 | $0.932553 | $0.904577 | $0.960530 |
| 2027-02-03 | $0.962045 | $0.933184 | $0.990907 |
| 2027-02-04 | $0.978741 | $0.949379 | $1 |
| 2027-02-05 | $1 | $0.979403 | $1 |
| 2027-02-06 | $1 | $0.974689 | $1 |
| 2027-02-07 | $1 | $0.997314 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $0.978411 | $1 |
| 2027-02-10 | $1 | $0.989218 | $1 |
| 2027-02-11 | $1 | $0.974413 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $0.991363 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $0.987109 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $0.997743 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $0.983457 | $1 |
| 2027-02-25 | $1 | $0.971869 | $1 |
| 2027-02-26 | $0.970041 | $0.940940 | $0.999143 |
| 2027-02-27 | $1 | $0.970697 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.983399 | $1 |
| 2027-03-02 | $1 | $0.999851 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $0.979727 | $1 |
| 2027-03-06 | $1 | $0.973942 | $1 |
| 2027-03-07 | $0.973748 | $0.944536 | $1 |
| 2027-03-08 | $1 | $0.974407 | $1 |
| 2027-03-09 | $0.972574 | $0.943397 | $1 |
| 2027-03-10 | $0.990524 | $0.960809 | $1 |
| 2027-03-11 | $0.993437 | $0.963634 | $1 |
| 2027-03-12 | $0.982646 | $0.953167 | $1 |
| 2027-03-13 | $0.974813 | $0.945569 | $1 |
| 2027-03-14 | $0.976783 | $0.947479 | $1 |
| 2027-03-15 | $0.968899 | $0.939832 | $0.997966 |
| 2027-03-16 | $0.938065 | $0.909923 | $0.966206 |
| 2027-03-17 | $0.967731 | $0.938699 | $0.996763 |
| 2027-03-18 | $0.985070 | $0.955518 | $1 |
| 2027-03-19 | $1 | $0.980846 | $1 |
| 2027-03-20 | $1 | $0.978055 | $1 |
| 2027-03-21 | $0.976216 | $0.946929 | $1 |
| 2027-03-22 | $0.970757 | $0.941635 | $0.999880 |
| 2027-03-23 | $0.939864 | $0.911668 | $0.968060 |
| 2027-03-24 | $0.954247 | $0.925620 | $0.982875 |
| 2027-03-25 | $0.923880 | $0.896163 | $0.951596 |
| 2027-03-26 | $0.906667 | $0.879467 | $0.933867 |
| 2027-03-27 | $0.927102 | $0.899289 | $0.954915 |
| 2027-03-28 | $0.897598 | $0.870670 | $0.924526 |
| 2027-03-29 | $0.925985 | $0.898205 | $0.953764 |
| 2027-03-30 | $0.899221 | $0.872244 | $0.926197 |
| 2027-03-31 | $0.870604 | $0.844486 | $0.896722 |
| 2027 April | |||
| 2027-04-01 | $0.875835 | $0.849560 | $0.902110 |
| 2027-04-02 | $0.866592 | $0.840594 | $0.892590 |
| 2027-04-03 | $0.844875 | $0.819529 | $0.870221 |
| 2027-04-04 | $0.841649 | $0.816399 | $0.866898 |
| 2027-04-05 | $0.847605 | $0.822177 | $0.873033 |
| 2027-04-06 | $0.835194 | $0.810139 | $0.860250 |
| 2027-04-07 | $0.828034 | $0.803193 | $0.852875 |
| 2027-04-08 | $0.826396 | $0.801604 | $0.851188 |
| 2027-04-09 | $0.829914 | $0.805017 | $0.854812 |
| 2027-04-10 | $0.825260 | $0.800502 | $0.850018 |
| 2027-04-11 | $0.813571 | $0.789163 | $0.837978 |
| 2027-04-12 | $0.818775 | $0.794211 | $0.843338 |
| 2027-04-13 | $0.825137 | $0.800382 | $0.849891 |
| 2027-04-14 | $0.816755 | $0.792252 | $0.841258 |
| 2027-04-15 | $0.817169 | $0.792654 | $0.841684 |
| 2027-04-16 | $0.814804 | $0.790360 | $0.839249 |
| 2027-04-17 | $0.816563 | $0.792066 | $0.841060 |
| 2027-04-18 | $0.814228 | $0.789801 | $0.838654 |
| 2027-04-19 | $0.811943 | $0.787585 | $0.836301 |
| 2027-04-20 | $0.802414 | $0.778342 | $0.826487 |
| 2027-04-21 | $0.827791 | $0.802957 | $0.852624 |
| 2027-04-22 | $0.821628 | $0.796979 | $0.846276 |
| 2027-04-23 | $0.835405 | $0.810343 | $0.860467 |
| 2027-04-24 | $0.861344 | $0.835504 | $0.887185 |
| 2027-04-25 | $0.866576 | $0.840579 | $0.892573 |
| 2027-04-26 | $0.854842 | $0.829197 | $0.880487 |
| 2027-04-27 | $0.835611 | $0.810543 | $0.860680 |
| 2027-04-28 | $0.825733 | $0.800961 | $0.850505 |
| 2027-04-29 | $0.809195 | $0.784919 | $0.833471 |
| 2027-04-30 | $0.828848 | $0.803982 | $0.853713 |
| 2027 May | |||
| 2027-05-01 | $0.855060 | $0.829408 | $0.880712 |
| 2027-05-02 | $0.882101 | $0.855638 | $0.908564 |
| 2027-05-03 | $0.866855 | $0.840850 | $0.892861 |
| 2027-05-04 | $0.894269 | $0.867441 | $0.921098 |
| 2027-05-05 | $0.904100 | $0.876977 | $0.931223 |
| 2027-05-06 | $0.902401 | $0.875329 | $0.929473 |
| 2027-05-07 | $0.930940 | $0.903011 | $0.958868 |
| 2027-05-08 | $0.903128 | $0.876034 | $0.930221 |
| 2027-05-09 | $0.896809 | $0.869905 | $0.923713 |
| 2027-05-10 | $0.925171 | $0.897416 | $0.952926 |
| 2027-05-11 | $0.905352 | $0.878191 | $0.932512 |
| 2027-05-12 | $0.890398 | $0.863686 | $0.917110 |
| 2027-05-13 | $0.918557 | $0.891000 | $0.946113 |
| 2027-05-14 | $0.944906 | $0.916559 | $0.973253 |
| 2027-05-15 | $0.968366 | $0.939315 | $0.997417 |
| 2027-05-16 | $0.948299 | $0.919850 | $0.976748 |
| 2027-05-17 | $0.959760 | $0.930967 | $0.988553 |
| 2027-05-18 | $0.929217 | $0.901340 | $0.957094 |
| 2027-05-19 | $0.899646 | $0.872656 | $0.926635 |
| 2027-05-20 | $0.928097 | $0.900254 | $0.955940 |
| 2027-05-21 | $0.923770 | $0.896057 | $0.951484 |
| 2027-05-22 | $0.906429 | $0.879236 | $0.933622 |
| 2027-05-23 | $0.881478 | $0.855034 | $0.907923 |
| 2027-05-24 | $0.866799 | $0.840795 | $0.892803 |
| 2027-05-25 | $0.894211 | $0.867385 | $0.921037 |
| 2027-05-26 | $0.904669 | $0.877529 | $0.931809 |
| 2027-05-27 | $0.904720 | $0.877579 | $0.931862 |
| 2027-05-28 | $0.911785 | $0.884432 | $0.939139 |
| 2027-05-29 | $0.940620 | $0.912402 | $0.968839 |
| 2027-05-30 | $0.910686 | $0.883366 | $0.938007 |
| 2027-05-31 | $0.913499 | $0.886094 | $0.940904 |
| 2027 June | |||
| 2027-06-01 | $0.941027 | $0.912796 | $0.969257 |
| 2027-06-02 | $0.970787 | $0.941663 | $0.999910 |
| 2027-06-03 | $0.946775 | $0.918371 | $0.975178 |
| 2027-06-04 | $0.938867 | $0.910701 | $0.967033 |
| 2027-06-05 | $0.968559 | $0.939502 | $0.997616 |
| 2027-06-06 | $0.953912 | $0.925295 | $0.982530 |
| 2027-06-07 | $0.933358 | $0.905358 | $0.961359 |
| 2027-06-08 | $0.951097 | $0.922564 | $0.979630 |
| 2027-06-09 | $0.976072 | $0.946790 | $1 |
| 2027-06-10 | $0.967084 | $0.938071 | $0.996096 |
| 2027-06-11 | $0.968746 | $0.939683 | $0.997808 |
| 2027-06-12 | $0.937916 | $0.909779 | $0.966054 |
| 2027-06-13 | $0.967578 | $0.938551 | $0.996605 |
| 2027-06-14 | $0.954927 | $0.926279 | $0.983575 |
| 2027-06-15 | $0.966970 | $0.937961 | $0.995979 |
| 2027-06-16 | $0.940808 | $0.912584 | $0.969032 |
| 2027-06-17 | $0.951573 | $0.923026 | $0.980120 |
| 2027-06-18 | $0.981667 | $0.952217 | $1 |
| 2027-06-19 | $0.995862 | $0.965986 | $1 |
| 2027-06-20 | $1 | $0.996535 | $1 |
| 2027-06-21 | $1 | $0.984573 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $0.993196 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $0.991999 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $0.992756 | $1 |
| 2027-06-28 | $0.990889 | $0.961162 | $1 |
| 2027-06-29 | $1 | $0.991559 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $1 |
| 2027-07-23 | $1 | $1 | $1 |
| 2027-07-24 | $1 | $1 | $1 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $1 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $1 | $1 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $1 | $1 | $1 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $1 | $1 |
| 2027-08-02 | $1 | $1 | $1 |
| 2027-08-03 | $1 | $1 | $1 |
| 2027-08-04 | $1 | $1 | $1 |
| 2027-08-05 | $1 | $1 | $1 |
| 2027-08-06 | $1 | $1 | $1 |
| 2027-08-07 | $1 | $1 | $1 |
| 2027-08-08 | $1 | $1 | $1 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $1 | $1 |
| 2027-09-12 | $1 | $1 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $1 | $1 | $1 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $0.988431 | $1 |
| 2027-10-30 | $1 | $0.978768 | $1 |
| 2027-10-31 | $0.989011 | $0.959340 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.986245 | $0.956658 | $1 |
| 2027-11-02 | $0.990487 | $0.960772 | $1 |
| 2027-11-03 | $0.975541 | $0.946275 | $1 |