Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.227665 | $0.220835 | $0.234495 |
| 2031-01-02 | $0.220333 | $0.213723 | $0.226943 |
| 2031-01-03 | $0.218917 | $0.212350 | $0.225485 |
| 2031-01-04 | $0.225979 | $0.219200 | $0.232758 |
| 2031-01-05 | $0.233268 | $0.226270 | $0.240266 |
| 2031-01-06 | $0.225755 | $0.218983 | $0.232528 |
| 2031-01-07 | $0.224722 | $0.217981 | $0.231464 |
| 2031-01-08 | $0.231971 | $0.225012 | $0.238930 |
| 2031-01-09 | $0.231786 | $0.224832 | $0.238740 |
| 2031-01-10 | $0.234080 | $0.227058 | $0.241103 |
| 2031-01-11 | $0.226542 | $0.219745 | $0.233338 |
| 2031-01-12 | $0.231915 | $0.224958 | $0.238873 |
| 2031-01-13 | $0.233122 | $0.226128 | $0.240115 |
| 2031-01-14 | $0.228237 | $0.221390 | $0.235084 |
| 2031-01-15 | $0.229096 | $0.222223 | $0.235969 |
| 2031-01-16 | $0.229715 | $0.222824 | $0.236607 |
| 2031-01-17 | $0.237125 | $0.230011 | $0.244239 |
| 2031-01-18 | $0.235445 | $0.228382 | $0.242508 |
| 2031-01-19 | $0.228881 | $0.222015 | $0.235748 |
| 2031-01-20 | $0.231124 | $0.224190 | $0.238058 |
| 2031-01-21 | $0.238579 | $0.231422 | $0.245737 |
| 2031-01-22 | $0.233911 | $0.226894 | $0.240928 |
| 2031-01-23 | $0.226378 | $0.219586 | $0.233169 |
| 2031-01-24 | $0.227298 | $0.220479 | $0.234117 |
| 2031-01-25 | $0.224512 | $0.217776 | $0.231247 |
| 2031-01-26 | $0.217281 | $0.210763 | $0.223800 |
| 2031-01-27 | $0.220754 | $0.214131 | $0.227376 |
| 2031-01-28 | $0.227875 | $0.221038 | $0.234711 |
| 2031-01-29 | $0.220536 | $0.213919 | $0.227152 |
| 2031-01-30 | $0.226058 | $0.219276 | $0.232840 |
| 2031-01-31 | $0.232983 | $0.225994 | $0.239973 |
| 2031 February | |||
| 2031-02-01 | $0.231900 | $0.224943 | $0.238857 |
| 2031-02-02 | $0.229630 | $0.222741 | $0.236519 |
| 2031-02-03 | $0.234241 | $0.227214 | $0.241268 |
| 2031-02-04 | $0.229079 | $0.222207 | $0.235952 |
| 2031-02-05 | $0.221702 | $0.215051 | $0.228353 |
| 2031-02-06 | $0.214561 | $0.208125 | $0.220998 |
| 2031-02-07 | $0.221482 | $0.214838 | $0.228127 |
| 2031-02-08 | $0.228627 | $0.221768 | $0.235485 |
| 2031-02-09 | $0.221263 | $0.214625 | $0.227901 |
| 2031-02-10 | $0.214137 | $0.207713 | $0.220561 |
| 2031-02-11 | $0.207241 | $0.201024 | $0.213458 |
| 2031-02-12 | $0.213926 | $0.207508 | $0.220343 |
| 2031-02-13 | $0.220826 | $0.214201 | $0.227451 |
| 2031-02-14 | $0.216313 | $0.209824 | $0.222802 |
| 2031-02-15 | $0.213385 | $0.206984 | $0.219787 |
| 2031-02-16 | $0.220268 | $0.213660 | $0.226876 |
| 2031-02-17 | $0.218399 | $0.211847 | $0.224951 |
| 2031-02-18 | $0.218965 | $0.212396 | $0.225533 |
| 2031-02-19 | $0.214189 | $0.207763 | $0.220614 |
| 2031-02-20 | $0.214598 | $0.208161 | $0.221036 |
| 2031-02-21 | $0.208128 | $0.201884 | $0.214372 |
| 2031-02-22 | $0.208390 | $0.202138 | $0.214641 |
| 2031-02-23 | $0.207698 | $0.201467 | $0.213929 |
| 2031-02-24 | $0.206037 | $0.199855 | $0.212218 |
| 2031-02-25 | $0.199401 | $0.193419 | $0.205383 |
| 2031-02-26 | $0.192979 | $0.187190 | $0.198768 |
| 2031-02-27 | $0.194075 | $0.188252 | $0.199897 |
| 2031-02-28 | $0.194226 | $0.188400 | $0.200053 |
| 2031 March | |||
| 2031-03-01 | $0.200199 | $0.194193 | $0.206205 |
| 2031-03-02 | $0.201902 | $0.195845 | $0.207959 |
| 2031-03-03 | $0.197375 | $0.191453 | $0.203296 |
| 2031-03-04 | $0.194255 | $0.188428 | $0.200083 |
| 2031-03-05 | $0.192590 | $0.186812 | $0.198368 |
| 2031-03-06 | $0.198802 | $0.192838 | $0.204766 |
| 2031-03-07 | $0.205215 | $0.199058 | $0.211371 |
| 2031-03-08 | $0.198606 | $0.192648 | $0.204564 |
| 2031-03-09 | $0.205012 | $0.198862 | $0.211162 |
| 2031-03-10 | $0.198409 | $0.192457 | $0.204362 |
| 2031-03-11 | $0.193629 | $0.187820 | $0.199438 |
| 2031-03-12 | $0.193450 | $0.187646 | $0.199253 |
| 2031-03-13 | $0.187219 | $0.181603 | $0.192836 |
| 2031-03-14 | $0.181190 | $0.175754 | $0.186626 |
| 2031-03-15 | $0.187034 | $0.181423 | $0.192645 |
| 2031-03-16 | $0.187397 | $0.181775 | $0.193019 |
| 2031-03-17 | $0.183742 | $0.178230 | $0.189255 |
| 2031-03-18 | $0.184723 | $0.179181 | $0.190265 |
| 2031-03-19 | $0.186822 | $0.181217 | $0.192427 |
| 2031-03-20 | $0.187613 | $0.181985 | $0.193242 |
| 2031-03-21 | $0.187562 | $0.181935 | $0.193189 |
| 2031-03-22 | $0.185862 | $0.180286 | $0.191438 |
| 2031-03-23 | $0.191857 | $0.186102 | $0.197613 |
| 2031-03-24 | $0.189205 | $0.183529 | $0.194882 |
| 2031-03-25 | $0.195309 | $0.189449 | $0.201168 |
| 2031-03-26 | $0.201608 | $0.195560 | $0.207657 |
| 2031-03-27 | $0.195115 | $0.189262 | $0.200969 |
| 2031-03-28 | $0.188831 | $0.183167 | $0.194496 |
| 2031-03-29 | $0.187835 | $0.182200 | $0.193470 |
| 2031-03-30 | $0.184233 | $0.178706 | $0.189760 |
| 2031-03-31 | $0.190176 | $0.184470 | $0.195881 |
| 2031 April | |||
| 2031-04-01 | $0.186494 | $0.180899 | $0.192089 |
| 2031-04-02 | $0.180648 | $0.175229 | $0.186067 |
| 2031-04-03 | $0.174830 | $0.169585 | $0.180075 |
| 2031-04-04 | $0.177395 | $0.172073 | $0.182717 |
| 2031-04-05 | $0.171682 | $0.166531 | $0.176832 |
| 2031-04-06 | $0.172653 | $0.167473 | $0.177832 |
| 2031-04-07 | $0.175415 | $0.170153 | $0.180677 |
| 2031-04-08 | $0.170785 | $0.165662 | $0.175909 |
| 2031-04-09 | $0.165285 | $0.160326 | $0.170243 |
| 2031-04-10 | $0.170616 | $0.165498 | $0.175735 |
| 2031-04-11 | $0.165121 | $0.160168 | $0.170075 |
| 2031-04-12 | $0.170448 | $0.165334 | $0.175561 |
| 2031-04-13 | $0.164958 | $0.160009 | $0.169907 |
| 2031-04-14 | $0.168038 | $0.162997 | $0.173079 |
| 2031-04-15 | $0.172119 | $0.166955 | $0.177282 |
| 2031-04-16 | $0.170573 | $0.165456 | $0.175690 |
| 2031-04-17 | $0.167007 | $0.161997 | $0.172017 |
| 2031-04-18 | $0.168497 | $0.163442 | $0.173552 |
| 2031-04-19 | $0.173932 | $0.168714 | $0.179150 |
| 2031-04-20 | $0.168331 | $0.163281 | $0.173381 |
| 2031-04-21 | $0.162909 | $0.158022 | $0.167797 |
| 2031-04-22 | $0.157663 | $0.152933 | $0.162393 |
| 2031-04-23 | $0.162748 | $0.157866 | $0.167631 |
| 2031-04-24 | $0.166126 | $0.161142 | $0.171110 |
| 2031-04-25 | $0.163719 | $0.158807 | $0.168630 |
| 2031-04-26 | $0.158446 | $0.153693 | $0.163199 |
| 2031-04-27 | $0.153343 | $0.148743 | $0.157943 |
| 2031-04-28 | $0.158289 | $0.153541 | $0.163038 |
| 2031-04-29 | $0.161310 | $0.156471 | $0.166150 |
| 2031-04-30 | $0.156939 | $0.152231 | $0.161647 |
| 2031 May | |||
| 2031-05-01 | $0.157905 | $0.153167 | $0.162642 |
| 2031-05-02 | $0.162998 | $0.158108 | $0.167888 |
| 2031-05-03 | $0.163604 | $0.158696 | $0.168512 |
| 2031-05-04 | $0.158335 | $0.153585 | $0.163085 |
| 2031-05-05 | $0.158648 | $0.153889 | $0.163408 |
| 2031-05-06 | $0.155866 | $0.151190 | $0.160542 |
| 2031-05-07 | $0.157709 | $0.152978 | $0.162440 |
| 2031-05-08 | $0.158892 | $0.154125 | $0.163659 |
| 2031-05-09 | $0.160963 | $0.156134 | $0.165792 |
| 2031-05-10 | $0.165167 | $0.160212 | $0.170122 |
| 2031-05-11 | $0.160160 | $0.155355 | $0.164965 |
| 2031-05-12 | $0.164804 | $0.159860 | $0.169748 |
| 2031-05-13 | $0.170120 | $0.165017 | $0.175224 |
| 2031-05-14 | $0.175608 | $0.170339 | $0.180876 |
| 2031-05-15 | $0.181272 | $0.175834 | $0.186710 |
| 2031-05-16 | $0.175434 | $0.170171 | $0.180697 |
| 2031-05-17 | $0.173017 | $0.167827 | $0.178208 |
| 2031-05-18 | $0.167638 | $0.162609 | $0.172667 |
| 2031-05-19 | $0.169339 | $0.164258 | $0.174419 |
| 2031-05-20 | $0.163885 | $0.158968 | $0.168801 |
| 2031-05-21 | $0.158607 | $0.153848 | $0.163365 |
| 2031-05-22 | $0.162692 | $0.157811 | $0.167573 |
| 2031-05-23 | $0.157452 | $0.152729 | $0.162176 |
| 2031-05-24 | $0.156379 | $0.151688 | $0.161071 |
| 2031-05-25 | $0.157561 | $0.152835 | $0.162288 |
| 2031-05-26 | $0.157059 | $0.152347 | $0.161771 |
| 2031-05-27 | $0.153255 | $0.148658 | $0.157853 |
| 2031-05-28 | $0.148320 | $0.143870 | $0.152769 |
| 2031-05-29 | $0.153104 | $0.148511 | $0.157697 |
| 2031-05-30 | $0.155914 | $0.151237 | $0.160592 |
| 2031-05-31 | $0.150893 | $0.146366 | $0.155420 |
| 2031 June | |||
| 2031-06-01 | $0.152561 | $0.147984 | $0.157138 |
| 2031-06-02 | $0.153220 | $0.148623 | $0.157816 |
| 2031-06-03 | $0.158162 | $0.153417 | $0.162907 |
| 2031-06-04 | $0.157489 | $0.152764 | $0.162213 |
| 2031-06-05 | $0.152417 | $0.147844 | $0.156989 |
| 2031-06-06 | $0.156314 | $0.151625 | $0.161003 |
| 2031-06-07 | $0.151280 | $0.146741 | $0.155818 |
| 2031-06-08 | $0.146408 | $0.142015 | $0.150800 |
| 2031-06-09 | $0.141692 | $0.137442 | $0.145943 |
| 2031-06-10 | $0.144568 | $0.140230 | $0.148905 |
| 2031-06-11 | $0.139912 | $0.135714 | $0.144109 |
| 2031-06-12 | $0.139699 | $0.135508 | $0.143890 |
| 2031-06-13 | $0.137447 | $0.133323 | $0.141570 |
| 2031-06-14 | $0.141398 | $0.137156 | $0.145640 |
| 2031-06-15 | $0.140970 | $0.136741 | $0.145199 |
| 2031-06-16 | $0.141349 | $0.137108 | $0.145589 |
| 2031-06-17 | $0.139680 | $0.135489 | $0.143870 |
| 2031-06-18 | $0.140973 | $0.136744 | $0.145202 |
| 2031-06-19 | $0.145520 | $0.141155 | $0.149886 |
| 2031-06-20 | $0.140834 | $0.136609 | $0.145059 |
| 2031-06-21 | $0.143174 | $0.138879 | $0.147469 |
| 2031-06-22 | $0.147792 | $0.143359 | $0.152226 |
| 2031-06-23 | $0.150853 | $0.146328 | $0.155379 |
| 2031-06-24 | $0.150745 | $0.146223 | $0.155267 |
| 2031-06-25 | $0.155607 | $0.150939 | $0.160276 |
| 2031-06-26 | $0.152500 | $0.147925 | $0.157075 |
| 2031-06-27 | $0.148269 | $0.143821 | $0.152717 |
| 2031-06-28 | $0.143494 | $0.139189 | $0.147799 |
| 2031-06-29 | $0.138872 | $0.134706 | $0.143039 |
| 2031-06-30 | $0.140970 | $0.136741 | $0.145199 |
| 2031 July | |||
| 2031-07-01 | $0.138519 | $0.134364 | $0.142675 |
| 2031-07-02 | $0.136627 | $0.132528 | $0.140725 |
| 2031-07-03 | $0.140982 | $0.136753 | $0.145211 |
| 2031-07-04 | $0.137968 | $0.133828 | $0.142107 |
| 2031-07-05 | $0.133524 | $0.129518 | $0.137530 |
| 2031-07-06 | $0.133695 | $0.129684 | $0.137705 |
| 2031-07-07 | $0.130289 | $0.126381 | $0.134198 |
| 2031-07-08 | $0.126773 | $0.122970 | $0.130577 |
| 2031-07-09 | $0.122690 | $0.119010 | $0.126371 |
| 2031-07-10 | $0.123218 | $0.119522 | $0.126915 |
| 2031-07-11 | $0.119801 | $0.116207 | $0.123395 |
| 2031-07-12 | $0.119403 | $0.115821 | $0.122985 |
| 2031-07-13 | $0.123255 | $0.119557 | $0.126952 |
| 2031-07-14 | $0.123239 | $0.119542 | $0.126936 |
| 2031-07-15 | $0.119270 | $0.115692 | $0.122848 |
| 2031-07-16 | $0.123117 | $0.119424 | $0.126811 |
| 2031-07-17 | $0.119755 | $0.116162 | $0.123347 |
| 2031-07-18 | $0.115898 | $0.112421 | $0.119375 |
| 2031-07-19 | $0.117294 | $0.113775 | $0.120813 |
| 2031-07-20 | $0.120977 | $0.117347 | $0.124606 |
| 2031-07-21 | $0.119439 | $0.115856 | $0.123022 |
| 2031-07-22 | $0.115593 | $0.112125 | $0.119060 |
| 2031-07-23 | $0.111987 | $0.108627 | $0.115347 |
| 2031-07-24 | $0.114465 | $0.111031 | $0.117899 |
| 2031-07-25 | $0.118157 | $0.114613 | $0.121702 |
| 2031-07-26 | $0.116431 | $0.112938 | $0.119924 |
| 2031-07-27 | $0.112681 | $0.109301 | $0.116062 |
| 2031-07-28 | $0.110527 | $0.107212 | $0.113843 |
| 2031-07-29 | $0.108257 | $0.105010 | $0.111505 |
| 2031-07-30 | $0.108970 | $0.105700 | $0.112239 |
| 2031-07-31 | $0.105460 | $0.102296 | $0.108624 |
| 2031 August | |||
| 2031-08-01 | $0.108705 | $0.105443 | $0.111966 |
| 2031-08-02 | $0.110214 | $0.106907 | $0.113520 |
| 2031-08-03 | $0.107556 | $0.104329 | $0.110783 |
| 2031-08-04 | $0.111025 | $0.107695 | $0.114356 |
| 2031-08-05 | $0.107928 | $0.104690 | $0.111166 |
| 2031-08-06 | $0.111409 | $0.108067 | $0.114751 |
| 2031-08-07 | $0.115003 | $0.111553 | $0.118453 |
| 2031-08-08 | $0.115680 | $0.112209 | $0.119150 |
| 2031-08-09 | $0.116451 | $0.112958 | $0.119945 |
| 2031-08-10 | $0.117235 | $0.113718 | $0.120752 |
| 2031-08-11 | $0.117127 | $0.113613 | $0.120641 |
| 2031-08-12 | $0.120905 | $0.117278 | $0.124532 |
| 2031-08-13 | $0.120833 | $0.117208 | $0.124458 |
| 2031-08-14 | $0.119346 | $0.115765 | $0.122926 |
| 2031-08-15 | $0.119010 | $0.115440 | $0.122580 |
| 2031-08-16 | $0.115735 | $0.112263 | $0.119207 |
| 2031-08-17 | $0.119468 | $0.115884 | $0.123052 |
| 2031-08-18 | $0.117473 | $0.113949 | $0.120998 |
| 2031-08-19 | $0.119022 | $0.115452 | $0.122593 |
| 2031-08-20 | $0.122862 | $0.119176 | $0.126547 |
| 2031-08-21 | $0.118905 | $0.115338 | $0.122472 |
| 2031-08-22 | $0.115075 | $0.111623 | $0.118528 |
| 2031-08-23 | $0.118787 | $0.115224 | $0.122351 |
| 2031-08-24 | $0.114961 | $0.111513 | $0.118410 |
| 2031-08-25 | $0.118670 | $0.115110 | $0.122230 |
| 2031-08-26 | $0.115948 | $0.112470 | $0.119426 |
| 2031-08-27 | $0.112214 | $0.108847 | $0.115580 |
| 2031-08-28 | $0.115833 | $0.112358 | $0.119308 |
| 2031-08-29 | $0.119570 | $0.115983 | $0.123157 |
| 2031-08-30 | $0.116353 | $0.112863 | $0.119844 |
| 2031-08-31 | $0.118653 | $0.115093 | $0.122212 |
| 2031 September | |||
| 2031-09-01 | $0.115712 | $0.112240 | $0.119183 |
| 2031-09-02 | $0.111985 | $0.108626 | $0.115345 |
| 2031-09-03 | $0.115597 | $0.112129 | $0.119065 |
| 2031-09-04 | $0.112207 | $0.108841 | $0.115574 |
| 2031-09-05 | $0.114049 | $0.110627 | $0.117470 |
| 2031-09-06 | $0.110375 | $0.107064 | $0.113687 |
| 2031-09-07 | $0.110304 | $0.106995 | $0.113613 |
| 2031-09-08 | $0.107104 | $0.103891 | $0.110317 |
| 2031-09-09 | $0.107797 | $0.104563 | $0.111030 |
| 2031-09-10 | $0.107014 | $0.103803 | $0.110224 |
| 2031-09-11 | $0.103567 | $0.100460 | $0.106674 |
| 2031-09-12 | $0.103966 | $0.100847 | $0.107085 |
| 2031-09-13 | $0.100617 | $0.097599 | $0.103636 |
| 2031-09-14 | $0.097708 | $0.094776 | $0.100639 |
| 2031-09-15 | $0.094561 | $0.091724 | $0.097398 |
| 2031-09-16 | $0.095257 | $0.092399 | $0.098115 |
| 2031-09-17 | $0.095512 | $0.092647 | $0.098378 |
| 2031-09-18 | $0.094790 | $0.091946 | $0.097634 |
| 2031-09-19 | $0.097848 | $0.094912 | $0.100783 |
| 2031-09-20 | $0.094696 | $0.091855 | $0.097537 |
| 2031-09-21 | $0.092266 | $0.089498 | $0.095034 |
| 2031-09-22 | $0.089721 | $0.087029 | $0.092412 |
| 2031-09-23 | $0.086873 | $0.084266 | $0.089479 |
| 2031-09-24 | $0.084075 | $0.081552 | $0.086597 |
| 2031-09-25 | $0.084401 | $0.081869 | $0.086933 |
| 2031-09-26 | $0.081683 | $0.079232 | $0.084133 |
| 2031-09-27 | $0.081731 | $0.079279 | $0.084183 |
| 2031-09-28 | $0.084367 | $0.081836 | $0.086898 |
| 2031-09-29 | $0.086475 | $0.083881 | $0.089069 |
| 2031-09-30 | $0.088031 | $0.085390 | $0.090672 |
| 2031 October | |||
| 2031-10-01 | $0.085196 | $0.082640 | $0.087752 |
| 2031-10-02 | $0.087944 | $0.085306 | $0.090583 |
| 2031-10-03 | $0.085112 | $0.082559 | $0.087665 |
| 2031-10-04 | $0.087857 | $0.085222 | $0.090493 |
| 2031-10-05 | $0.090492 | $0.087778 | $0.093207 |
| 2031-10-06 | $0.088957 | $0.086288 | $0.091625 |
| 2031-10-07 | $0.089416 | $0.086734 | $0.092099 |
| 2031-10-08 | $0.088315 | $0.085666 | $0.090965 |
| 2031-10-09 | $0.086594 | $0.083996 | $0.089192 |
| 2031-10-10 | $0.083805 | $0.081291 | $0.086319 |
| 2031-10-11 | $0.081106 | $0.078673 | $0.083539 |
| 2031-10-12 | $0.081893 | $0.079436 | $0.084350 |
| 2031-10-13 | $0.081552 | $0.079105 | $0.083998 |
| 2031-10-14 | $0.083365 | $0.080864 | $0.085866 |
| 2031-10-15 | $0.086054 | $0.083473 | $0.088636 |
| 2031-10-16 | $0.085078 | $0.082526 | $0.087631 |
| 2031-10-17 | $0.082338 | $0.079868 | $0.084808 |
| 2031-10-18 | $0.081369 | $0.078928 | $0.083810 |
| 2031-10-19 | $0.079782 | $0.077389 | $0.082176 |
| 2031-10-20 | $0.079642 | $0.077253 | $0.082032 |
| 2031-10-21 | $0.079590 | $0.077202 | $0.081977 |
| 2031-10-22 | $0.079849 | $0.077454 | $0.082245 |
| 2031-10-23 | $0.078485 | $0.076131 | $0.080840 |
| 2031-10-24 | $0.077473 | $0.075148 | $0.079797 |
| 2031-10-25 | $0.076905 | $0.074598 | $0.079212 |
| 2031-10-26 | $0.074428 | $0.072196 | $0.076661 |
| 2031-10-27 | $0.074323 | $0.072093 | $0.076552 |
| 2031-10-28 | $0.071929 | $0.069771 | $0.074087 |
| 2031-10-29 | $0.069612 | $0.067524 | $0.071701 |
| 2031-10-30 | $0.071858 | $0.069702 | $0.074014 |
| 2031-10-31 | $0.073229 | $0.071032 | $0.075426 |
| 2031 November | |||
| 2031-11-01 | $0.070871 | $0.068745 | $0.072997 |
| 2031-11-02 | $0.071319 | $0.069180 | $0.073459 |