Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.111098 | $0.107765 | $0.114431 |
| 2031-01-02 | $0.109150 | $0.105876 | $0.112425 |
| 2031-01-03 | $0.110440 | $0.107127 | $0.113754 |
| 2031-01-04 | $0.111269 | $0.107931 | $0.114607 |
| 2031-01-05 | $0.112719 | $0.109338 | $0.116101 |
| 2031-01-06 | $0.115663 | $0.112194 | $0.119133 |
| 2031-01-07 | $0.112157 | $0.108792 | $0.115522 |
| 2031-01-08 | $0.115409 | $0.111947 | $0.118872 |
| 2031-01-09 | $0.119061 | $0.115489 | $0.122633 |
| 2031-01-10 | $0.122828 | $0.119144 | $0.126513 |
| 2031-01-11 | $0.126715 | $0.122914 | $0.130516 |
| 2031-01-12 | $0.122683 | $0.119002 | $0.126363 |
| 2031-01-13 | $0.120993 | $0.117363 | $0.124623 |
| 2031-01-14 | $0.117231 | $0.113714 | $0.120748 |
| 2031-01-15 | $0.118420 | $0.114868 | $0.121973 |
| 2031-01-16 | $0.114652 | $0.111212 | $0.118092 |
| 2031-01-17 | $0.111004 | $0.107674 | $0.114334 |
| 2031-01-18 | $0.113863 | $0.110447 | $0.117279 |
| 2031-01-19 | $0.110240 | $0.106932 | $0.113547 |
| 2031-01-20 | $0.109488 | $0.106204 | $0.112773 |
| 2031-01-21 | $0.110316 | $0.107007 | $0.113626 |
| 2031-01-22 | $0.109964 | $0.106665 | $0.113263 |
| 2031-01-23 | $0.107301 | $0.104082 | $0.110520 |
| 2031-01-24 | $0.103887 | $0.100770 | $0.107003 |
| 2031-01-25 | $0.107174 | $0.103959 | $0.110389 |
| 2031-01-26 | $0.109141 | $0.105867 | $0.112416 |
| 2031-01-27 | $0.105668 | $0.102498 | $0.108838 |
| 2031-01-28 | $0.106837 | $0.103631 | $0.110042 |
| 2031-01-29 | $0.107298 | $0.104079 | $0.110517 |
| 2031-01-30 | $0.110693 | $0.107372 | $0.114014 |
| 2031-01-31 | $0.110222 | $0.106915 | $0.113528 |
| 2031 February | |||
| 2031-02-01 | $0.106714 | $0.103513 | $0.109916 |
| 2031-02-02 | $0.109443 | $0.106160 | $0.112727 |
| 2031-02-03 | $0.105961 | $0.102782 | $0.109139 |
| 2031-02-04 | $0.102589 | $0.099511 | $0.105667 |
| 2031-02-05 | $0.099324 | $0.096345 | $0.102304 |
| 2031-02-06 | $0.101340 | $0.098300 | $0.104380 |
| 2031-02-07 | $0.098115 | $0.095172 | $0.101059 |
| 2031-02-08 | $0.097966 | $0.095027 | $0.100905 |
| 2031-02-09 | $0.096387 | $0.093495 | $0.099278 |
| 2031-02-10 | $0.099158 | $0.096183 | $0.102132 |
| 2031-02-11 | $0.098858 | $0.095892 | $0.101823 |
| 2031-02-12 | $0.099123 | $0.096149 | $0.102097 |
| 2031-02-13 | $0.097953 | $0.095014 | $0.100891 |
| 2031-02-14 | $0.098860 | $0.095894 | $0.101825 |
| 2031-02-15 | $0.101988 | $0.098928 | $0.105047 |
| 2031-02-16 | $0.098742 | $0.095780 | $0.101705 |
| 2031-02-17 | $0.100383 | $0.097372 | $0.103395 |
| 2031-02-18 | $0.103560 | $0.100453 | $0.106667 |
| 2031-02-19 | $0.105704 | $0.102533 | $0.108876 |
| 2031-02-20 | $0.105629 | $0.102460 | $0.108797 |
| 2031-02-21 | $0.108971 | $0.105702 | $0.112240 |
| 2031-02-22 | $0.106795 | $0.103591 | $0.109999 |
| 2031-02-23 | $0.103832 | $0.100717 | $0.106947 |
| 2031-02-24 | $0.100528 | $0.097512 | $0.103544 |
| 2031-02-25 | $0.097329 | $0.094409 | $0.100249 |
| 2031-02-26 | $0.098799 | $0.095835 | $0.101763 |
| 2031-02-27 | $0.097081 | $0.094169 | $0.099994 |
| 2031-02-28 | $0.095755 | $0.092882 | $0.098628 |
| 2031 March | |||
| 2031-03-01 | $0.098785 | $0.095821 | $0.101749 |
| 2031-03-02 | $0.096673 | $0.093773 | $0.099573 |
| 2031-03-03 | $0.093597 | $0.090789 | $0.096404 |
| 2031-03-04 | $0.093716 | $0.090905 | $0.096528 |
| 2031-03-05 | $0.091329 | $0.088589 | $0.094069 |
| 2031-03-06 | $0.088864 | $0.086199 | $0.091530 |
| 2031-03-07 | $0.086037 | $0.083456 | $0.088618 |
| 2031-03-08 | $0.086407 | $0.083815 | $0.088999 |
| 2031-03-09 | $0.084011 | $0.081490 | $0.086531 |
| 2031-03-10 | $0.083732 | $0.081220 | $0.086244 |
| 2031-03-11 | $0.086381 | $0.083790 | $0.088972 |
| 2031-03-12 | $0.086370 | $0.083779 | $0.088961 |
| 2031-03-13 | $0.083622 | $0.081113 | $0.086130 |
| 2031-03-14 | $0.086268 | $0.083680 | $0.088856 |
| 2031-03-15 | $0.083912 | $0.081394 | $0.086429 |
| 2031-03-16 | $0.081241 | $0.078804 | $0.083679 |
| 2031-03-17 | $0.082220 | $0.079754 | $0.084687 |
| 2031-03-18 | $0.084802 | $0.082258 | $0.087346 |
| 2031-03-19 | $0.083724 | $0.081212 | $0.086236 |
| 2031-03-20 | $0.081060 | $0.078628 | $0.083492 |
| 2031-03-21 | $0.078531 | $0.076175 | $0.080887 |
| 2031-03-22 | $0.080269 | $0.077861 | $0.082677 |
| 2031-03-23 | $0.082809 | $0.080325 | $0.085293 |
| 2031-03-24 | $0.081599 | $0.079151 | $0.084047 |
| 2031-03-25 | $0.079003 | $0.076633 | $0.081373 |
| 2031-03-26 | $0.077492 | $0.075168 | $0.079817 |
| 2031-03-27 | $0.075901 | $0.073624 | $0.078178 |
| 2031-03-28 | $0.076400 | $0.074108 | $0.078692 |
| 2031-03-29 | $0.073969 | $0.071750 | $0.076188 |
| 2031-03-30 | $0.076245 | $0.073957 | $0.078532 |
| 2031-03-31 | $0.077303 | $0.074984 | $0.079622 |
| 2031 April | |||
| 2031-04-01 | $0.075439 | $0.073176 | $0.077703 |
| 2031-04-02 | $0.077826 | $0.075492 | $0.080161 |
| 2031-04-03 | $0.075655 | $0.073385 | $0.077925 |
| 2031-04-04 | $0.078049 | $0.075707 | $0.080390 |
| 2031-04-05 | $0.080518 | $0.078103 | $0.082934 |
| 2031-04-06 | $0.080992 | $0.078563 | $0.083422 |
| 2031-04-07 | $0.081533 | $0.079087 | $0.083979 |
| 2031-04-08 | $0.082081 | $0.079619 | $0.084544 |
| 2031-04-09 | $0.082006 | $0.079545 | $0.084466 |
| 2031-04-10 | $0.084600 | $0.082062 | $0.087138 |
| 2031-04-11 | $0.084550 | $0.082014 | $0.087087 |
| 2031-04-12 | $0.083510 | $0.081004 | $0.086015 |
| 2031-04-13 | $0.083275 | $0.080776 | $0.085773 |
| 2031-04-14 | $0.080983 | $0.078554 | $0.083413 |
| 2031-04-15 | $0.083546 | $0.081039 | $0.086052 |
| 2031-04-16 | $0.082151 | $0.079686 | $0.084615 |
| 2031-04-17 | $0.083234 | $0.080737 | $0.085731 |
| 2031-04-18 | $0.085868 | $0.083291 | $0.088444 |
| 2031-04-19 | $0.083135 | $0.080641 | $0.085629 |
| 2031-04-20 | $0.080490 | $0.078075 | $0.082904 |
| 2031-04-21 | $0.083037 | $0.080545 | $0.085528 |
| 2031-04-22 | $0.080394 | $0.077982 | $0.082806 |
| 2031-04-23 | $0.082938 | $0.080450 | $0.085426 |
| 2031-04-24 | $0.081036 | $0.078605 | $0.083467 |
| 2031-04-25 | $0.078457 | $0.076104 | $0.080811 |
| 2031-04-26 | $0.080940 | $0.078512 | $0.083368 |
| 2031-04-27 | $0.083501 | $0.080996 | $0.086006 |
| 2031-04-28 | $0.081255 | $0.078817 | $0.083692 |
| 2031-04-29 | $0.082861 | $0.080375 | $0.085347 |
| 2031-04-30 | $0.080807 | $0.078383 | $0.083231 |
| 2031 May | |||
| 2031-05-01 | $0.078236 | $0.075888 | $0.080583 |
| 2031-05-02 | $0.080711 | $0.078290 | $0.083132 |
| 2031-05-03 | $0.078344 | $0.075994 | $0.080695 |
| 2031-05-04 | $0.079630 | $0.077241 | $0.082019 |
| 2031-05-05 | $0.077096 | $0.074783 | $0.079409 |
| 2031-05-06 | $0.077046 | $0.074735 | $0.079357 |
| 2031-05-07 | $0.074811 | $0.072567 | $0.077055 |
| 2031-05-08 | $0.075295 | $0.073036 | $0.077553 |
| 2031-05-09 | $0.074748 | $0.072505 | $0.076990 |
| 2031-05-10 | $0.072369 | $0.070198 | $0.074540 |
| 2031-05-11 | $0.072648 | $0.070468 | $0.074827 |
| 2031-05-12 | $0.070336 | $0.068226 | $0.072446 |
| 2031-05-13 | $0.068302 | $0.066253 | $0.070351 |
| 2031-05-14 | $0.066128 | $0.064145 | $0.068112 |
| 2031-05-15 | $0.066615 | $0.064617 | $0.068614 |
| 2031-05-16 | $0.066794 | $0.064790 | $0.068798 |
| 2031-05-17 | $0.066289 | $0.064300 | $0.068277 |
| 2031-05-18 | $0.068386 | $0.066335 | $0.070438 |
| 2031-05-19 | $0.066210 | $0.064224 | $0.068196 |
| 2031-05-20 | $0.064511 | $0.062576 | $0.066446 |
| 2031-05-21 | $0.062731 | $0.060849 | $0.064613 |
| 2031-05-22 | $0.060740 | $0.058918 | $0.062562 |
| 2031-05-23 | $0.058807 | $0.057043 | $0.060571 |
| 2031-05-24 | $0.059035 | $0.057264 | $0.060806 |
| 2031-05-25 | $0.057157 | $0.055442 | $0.058871 |
| 2031-05-26 | $0.057190 | $0.055475 | $0.058906 |
| 2031-05-27 | $0.059000 | $0.057230 | $0.060770 |
| 2031-05-28 | $0.060474 | $0.058660 | $0.062288 |
| 2031-05-29 | $0.061563 | $0.059716 | $0.063409 |
| 2031-05-30 | $0.059604 | $0.057815 | $0.061392 |
| 2031-05-31 | $0.061490 | $0.059645 | $0.063334 |
| 2031 June | |||
| 2031-06-01 | $0.059533 | $0.057747 | $0.061319 |
| 2031-06-02 | $0.061417 | $0.059574 | $0.063259 |
| 2031-06-03 | $0.063259 | $0.061361 | $0.065156 |
| 2031-06-04 | $0.062185 | $0.060320 | $0.064051 |
| 2031-06-05 | $0.062507 | $0.060631 | $0.064382 |
| 2031-06-06 | $0.061737 | $0.059885 | $0.063589 |
| 2031-06-07 | $0.060533 | $0.058717 | $0.062349 |
| 2031-06-08 | $0.058607 | $0.056849 | $0.060365 |
| 2031-06-09 | $0.056742 | $0.055040 | $0.058445 |
| 2031-06-10 | $0.057293 | $0.055574 | $0.059012 |
| 2031-06-11 | $0.057054 | $0.055343 | $0.058766 |
| 2031-06-12 | $0.058323 | $0.056573 | $0.060073 |
| 2031-06-13 | $0.060168 | $0.058363 | $0.061973 |
| 2031-06-14 | $0.059486 | $0.057701 | $0.061271 |
| 2031-06-15 | $0.057593 | $0.055865 | $0.059321 |
| 2031-06-16 | $0.056915 | $0.055207 | $0.058622 |
| 2031-06-17 | $0.055805 | $0.054131 | $0.057479 |
| 2031-06-18 | $0.055707 | $0.054036 | $0.057379 |
| 2031-06-19 | $0.055671 | $0.054000 | $0.057341 |
| 2031-06-20 | $0.055852 | $0.054177 | $0.057528 |
| 2031-06-21 | $0.054898 | $0.053251 | $0.056545 |
| 2031-06-22 | $0.054190 | $0.052564 | $0.055815 |
| 2031-06-23 | $0.053793 | $0.052179 | $0.055407 |
| 2031-06-24 | $0.052081 | $0.050519 | $0.053644 |
| 2031-06-25 | $0.052007 | $0.050447 | $0.053567 |
| 2031-06-26 | $0.050352 | $0.048842 | $0.051863 |
| 2031-06-27 | $0.048750 | $0.047287 | $0.050212 |
| 2031-06-28 | $0.050293 | $0.048784 | $0.051801 |
| 2031-06-29 | $0.051252 | $0.049715 | $0.052790 |
| 2031-06-30 | $0.049621 | $0.048133 | $0.051110 |
| 2031 July | |||
| 2031-07-01 | $0.049936 | $0.048437 | $0.051434 |
| 2031-07-02 | $0.048347 | $0.046896 | $0.049797 |
| 2031-07-03 | $0.049876 | $0.048380 | $0.051373 |
| 2031-07-04 | $0.050206 | $0.048700 | $0.051712 |
| 2031-07-05 | $0.048903 | $0.047436 | $0.050370 |
| 2031-07-06 | $0.048398 | $0.046946 | $0.049850 |
| 2031-07-07 | $0.049929 | $0.048431 | $0.051427 |
| 2031-07-08 | $0.051509 | $0.049964 | $0.053054 |
| 2031-07-09 | $0.051106 | $0.049573 | $0.052639 |
| 2031-07-10 | $0.049480 | $0.047996 | $0.050964 |
| 2031-07-11 | $0.048991 | $0.047522 | $0.050461 |
| 2031-07-12 | $0.047432 | $0.046009 | $0.048855 |
| 2031-07-13 | $0.046716 | $0.045315 | $0.048118 |
| 2031-07-14 | $0.046394 | $0.045002 | $0.047786 |
| 2031-07-15 | $0.045368 | $0.044007 | $0.046729 |
| 2031-07-16 | $0.045726 | $0.044355 | $0.047098 |
| 2031-07-17 | $0.044335 | $0.043005 | $0.045665 |
| 2031-07-18 | $0.045738 | $0.044366 | $0.047110 |
| 2031-07-19 | $0.045520 | $0.044154 | $0.046886 |
| 2031-07-20 | $0.045886 | $0.044509 | $0.047262 |
| 2031-07-21 | $0.046567 | $0.045170 | $0.047964 |
| 2031-07-22 | $0.046145 | $0.044761 | $0.047530 |
| 2031-07-23 | $0.046188 | $0.044802 | $0.047574 |
| 2031-07-24 | $0.044718 | $0.043377 | $0.046060 |
| 2031-07-25 | $0.043295 | $0.041996 | $0.044594 |
| 2031-07-26 | $0.041917 | $0.040660 | $0.043175 |
| 2031-07-27 | $0.043244 | $0.041947 | $0.044541 |
| 2031-07-28 | $0.043181 | $0.041886 | $0.044477 |
| 2031-07-29 | $0.041807 | $0.040553 | $0.043061 |
| 2031-07-30 | $0.043130 | $0.041836 | $0.044424 |
| 2031-07-31 | $0.043200 | $0.041904 | $0.044496 |
| 2031 August | |||
| 2031-08-01 | $0.044567 | $0.043230 | $0.045904 |
| 2031-08-02 | $0.044067 | $0.042745 | $0.045389 |
| 2031-08-03 | $0.042665 | $0.041385 | $0.043945 |
| 2031-08-04 | $0.042882 | $0.041596 | $0.044169 |
| 2031-08-05 | $0.041896 | $0.040639 | $0.043153 |
| 2031-08-06 | $0.042406 | $0.041134 | $0.043679 |
| 2031-08-07 | $0.042725 | $0.041443 | $0.044007 |
| 2031-08-08 | $0.041365 | $0.040124 | $0.042606 |
| 2031-08-09 | $0.042043 | $0.040782 | $0.043304 |
| 2031-08-10 | $0.043373 | $0.042072 | $0.044675 |
| 2031-08-11 | $0.044126 | $0.042802 | $0.045450 |
| 2031-08-12 | $0.045522 | $0.044157 | $0.046888 |
| 2031-08-13 | $0.045303 | $0.043944 | $0.046662 |
| 2031-08-14 | $0.046355 | $0.044964 | $0.047745 |
| 2031-08-15 | $0.046825 | $0.045420 | $0.048230 |
| 2031-08-16 | $0.045476 | $0.044112 | $0.046841 |
| 2031-08-17 | $0.045979 | $0.044599 | $0.047358 |
| 2031-08-18 | $0.045290 | $0.043932 | $0.046649 |
| 2031-08-19 | $0.046723 | $0.045322 | $0.048125 |
| 2031-08-20 | $0.047020 | $0.045610 | $0.048431 |
| 2031-08-21 | $0.046079 | $0.044697 | $0.047461 |
| 2031-08-22 | $0.047389 | $0.045968 | $0.048811 |
| 2031-08-23 | $0.045881 | $0.044505 | $0.047258 |
| 2031-08-24 | $0.047333 | $0.045913 | $0.048753 |
| 2031-08-25 | $0.046376 | $0.044985 | $0.047768 |
| 2031-08-26 | $0.047844 | $0.046409 | $0.049279 |
| 2031-08-27 | $0.049358 | $0.047877 | $0.050839 |
| 2031-08-28 | $0.047787 | $0.046354 | $0.049221 |
| 2031-08-29 | $0.047147 | $0.045732 | $0.048561 |
| 2031-08-30 | $0.047217 | $0.045800 | $0.048633 |
| 2031-08-31 | $0.045714 | $0.044343 | $0.047086 |
| 2031 September | |||
| 2031-09-01 | $0.045176 | $0.043820 | $0.046531 |
| 2031-09-02 | $0.043738 | $0.042426 | $0.045050 |
| 2031-09-03 | $0.045122 | $0.043768 | $0.046476 |
| 2031-09-04 | $0.046550 | $0.045153 | $0.047946 |
| 2031-09-05 | $0.045713 | $0.044342 | $0.047085 |
| 2031-09-06 | $0.046478 | $0.045084 | $0.047872 |
| 2031-09-07 | $0.046862 | $0.045456 | $0.048268 |
| 2031-09-08 | $0.047040 | $0.045628 | $0.048451 |
| 2031-09-09 | $0.045543 | $0.044176 | $0.046909 |
| 2031-09-10 | $0.045274 | $0.043916 | $0.046632 |
| 2031-09-11 | $0.043907 | $0.042590 | $0.045224 |
| 2031-09-12 | $0.045296 | $0.043937 | $0.046655 |
| 2031-09-13 | $0.043855 | $0.042539 | $0.045170 |
| 2031-09-14 | $0.044664 | $0.043324 | $0.046004 |
| 2031-09-15 | $0.044796 | $0.043452 | $0.046139 |
| 2031-09-16 | $0.044309 | $0.042980 | $0.045638 |
| 2031-09-17 | $0.043956 | $0.042637 | $0.045274 |
| 2031-09-18 | $0.044045 | $0.042723 | $0.045366 |
| 2031-09-19 | $0.043689 | $0.042378 | $0.045000 |
| 2031-09-20 | $0.042299 | $0.041030 | $0.043568 |
| 2031-09-21 | $0.043637 | $0.042328 | $0.044946 |
| 2031-09-22 | $0.044419 | $0.043087 | $0.045752 |
| 2031-09-23 | $0.045597 | $0.044229 | $0.046964 |
| 2031-09-24 | $0.045467 | $0.044103 | $0.046831 |
| 2031-09-25 | $0.044020 | $0.042699 | $0.045341 |
| 2031-09-26 | $0.043774 | $0.042461 | $0.045087 |
| 2031-09-27 | $0.042381 | $0.041110 | $0.043652 |
| 2031-09-28 | $0.043030 | $0.041739 | $0.044320 |
| 2031-09-29 | $0.041660 | $0.040410 | $0.042910 |
| 2031-09-30 | $0.040884 | $0.039658 | $0.042111 |
| 2031 October | |||
| 2031-10-01 | $0.041806 | $0.040551 | $0.043060 |
| 2031-10-02 | $0.040475 | $0.039261 | $0.041690 |
| 2031-10-03 | $0.041756 | $0.040503 | $0.043009 |
| 2031-10-04 | $0.040549 | $0.039333 | $0.041766 |
| 2031-10-05 | $0.039259 | $0.038081 | $0.040437 |
| 2031-10-06 | $0.039495 | $0.038310 | $0.040680 |
| 2031-10-07 | $0.039078 | $0.037906 | $0.040250 |
| 2031-10-08 | $0.038099 | $0.036956 | $0.039242 |
| 2031-10-09 | $0.037953 | $0.036815 | $0.039092 |
| 2031-10-10 | $0.038222 | $0.037075 | $0.039368 |
| 2031-10-11 | $0.037662 | $0.036532 | $0.038792 |
| 2031-10-12 | $0.037339 | $0.036219 | $0.038459 |
| 2031-10-13 | $0.037265 | $0.036147 | $0.038383 |
| 2031-10-14 | $0.037424 | $0.036301 | $0.038547 |
| 2031-10-15 | $0.037214 | $0.036098 | $0.038331 |
| 2031-10-16 | $0.036687 | $0.035586 | $0.037788 |
| 2031-10-17 | $0.036922 | $0.035814 | $0.038029 |
| 2031-10-18 | $0.037209 | $0.036092 | $0.038325 |
| 2031-10-19 | $0.036831 | $0.035726 | $0.037936 |
| 2031-10-20 | $0.036849 | $0.035744 | $0.037955 |
| 2031-10-21 | $0.036743 | $0.035640 | $0.037845 |
| 2031-10-22 | $0.036822 | $0.035717 | $0.037927 |
| 2031-10-23 | $0.036717 | $0.035615 | $0.037818 |
| 2031-10-24 | $0.036614 | $0.035515 | $0.037712 |
| 2031-10-25 | $0.036184 | $0.035098 | $0.037269 |
| 2031-10-26 | $0.037329 | $0.036209 | $0.038449 |
| 2031-10-27 | $0.037051 | $0.035939 | $0.038162 |
| 2031-10-28 | $0.037672 | $0.036542 | $0.038802 |
| 2031-10-29 | $0.038842 | $0.037677 | $0.040007 |
| 2031-10-30 | $0.039078 | $0.037906 | $0.040250 |
| 2031-10-31 | $0.038549 | $0.037392 | $0.039705 |
| 2031 November | |||
| 2031-11-01 | $0.037682 | $0.036551 | $0.038812 |
| 2031-11-02 | $0.037236 | $0.036119 | $0.038353 |