Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.809041 | $0.784770 | $0.833313 |
| 2028-01-02 | $0.817219 | $0.792703 | $0.841736 |
| 2028-01-03 | $0.812546 | $0.788170 | $0.836923 |
| 2028-01-04 | $0.805941 | $0.781763 | $0.830119 |
| 2028-01-05 | $0.823278 | $0.798580 | $0.847977 |
| 2028-01-06 | $0.838701 | $0.813540 | $0.863862 |
| 2028-01-07 | $0.865225 | $0.839268 | $0.891182 |
| 2028-01-08 | $0.872661 | $0.846481 | $0.898841 |
| 2028-01-09 | $0.847981 | $0.822542 | $0.873421 |
| 2028-01-10 | $0.848142 | $0.822698 | $0.873586 |
| 2028-01-11 | $0.838047 | $0.812906 | $0.863189 |
| 2028-01-12 | $0.811377 | $0.787036 | $0.835719 |
| 2028-01-13 | $0.794405 | $0.770573 | $0.818237 |
| 2028-01-14 | $0.782133 | $0.758669 | $0.805597 |
| 2028-01-15 | $0.790102 | $0.766399 | $0.813805 |
| 2028-01-16 | $0.800854 | $0.776828 | $0.824879 |
| 2028-01-17 | $0.808009 | $0.783769 | $0.832250 |
| 2028-01-18 | $0.833563 | $0.808556 | $0.858569 |
| 2028-01-19 | $0.807035 | $0.782824 | $0.831246 |
| 2028-01-20 | $0.831088 | $0.806155 | $0.856021 |
| 2028-01-21 | $0.804640 | $0.780500 | $0.828779 |
| 2028-01-22 | $0.805195 | $0.781039 | $0.829351 |
| 2028-01-23 | $0.814423 | $0.789990 | $0.838855 |
| 2028-01-24 | $0.809500 | $0.785215 | $0.833785 |
| 2028-01-25 | $0.794976 | $0.771127 | $0.818825 |
| 2028-01-26 | $0.803125 | $0.779031 | $0.827219 |
| 2028-01-27 | $0.798207 | $0.774260 | $0.822153 |
| 2028-01-28 | $0.802226 | $0.778159 | $0.826293 |
| 2028-01-29 | $0.809294 | $0.785015 | $0.833572 |
| 2028-01-30 | $0.823016 | $0.798326 | $0.847707 |
| 2028-01-31 | $0.798203 | $0.774256 | $0.822149 |
| 2028 February | |||
| 2028-02-01 | $0.803522 | $0.779417 | $0.827628 |
| 2028-02-02 | $0.795276 | $0.771418 | $0.819134 |
| 2028-02-03 | $0.799787 | $0.775794 | $0.823781 |
| 2028-02-04 | $0.800871 | $0.776845 | $0.824897 |
| 2028-02-05 | $0.804790 | $0.780647 | $0.828934 |
| 2028-02-06 | $0.794679 | $0.770838 | $0.818519 |
| 2028-02-07 | $0.796539 | $0.772643 | $0.820436 |
| 2028-02-08 | $0.795861 | $0.771986 | $0.819737 |
| 2028-02-09 | $0.785868 | $0.762292 | $0.809444 |
| 2028-02-10 | $0.780723 | $0.757301 | $0.804145 |
| 2028-02-11 | $0.805413 | $0.781251 | $0.829576 |
| 2028-02-12 | $0.789510 | $0.765824 | $0.813195 |
| 2028-02-13 | $0.794730 | $0.770888 | $0.818572 |
| 2028-02-14 | $0.775233 | $0.751976 | $0.798490 |
| 2028-02-15 | $0.788428 | $0.764775 | $0.812081 |
| 2028-02-16 | $0.790436 | $0.766723 | $0.814149 |
| 2028-02-17 | $0.789993 | $0.766293 | $0.813693 |
| 2028-02-18 | $0.799814 | $0.775819 | $0.823808 |
| 2028-02-19 | $0.786829 | $0.763224 | $0.810433 |
| 2028-02-20 | $0.785067 | $0.761515 | $0.808619 |
| 2028-02-21 | $0.791006 | $0.767276 | $0.814736 |
| 2028-02-22 | $0.775598 | $0.752330 | $0.798866 |
| 2028-02-23 | $0.750915 | $0.728388 | $0.773443 |
| 2028-02-24 | $0.727018 | $0.705208 | $0.748829 |
| 2028-02-25 | $0.742722 | $0.720440 | $0.765004 |
| 2028-02-26 | $0.757142 | $0.734428 | $0.779856 |
| 2028-02-27 | $0.760825 | $0.738000 | $0.783649 |
| 2028-02-28 | $0.764520 | $0.741584 | $0.787456 |
| 2028-02-29 | $0.747615 | $0.725187 | $0.770044 |
| 2028 March | |||
| 2028-03-01 | $0.745115 | $0.722761 | $0.767468 |
| 2028-03-02 | $0.742479 | $0.720205 | $0.764753 |
| 2028-03-03 | $0.742498 | $0.720223 | $0.764773 |
| 2028-03-04 | $0.730618 | $0.708699 | $0.752536 |
| 2028-03-05 | $0.740547 | $0.718331 | $0.762764 |
| 2028-03-06 | $0.731414 | $0.709471 | $0.753356 |
| 2028-03-07 | $0.750675 | $0.728155 | $0.773196 |
| 2028-03-08 | $0.748834 | $0.726369 | $0.771299 |
| 2028-03-09 | $0.725114 | $0.703361 | $0.746867 |
| 2028-03-10 | $0.725938 | $0.704160 | $0.747716 |
| 2028-03-11 | $0.724331 | $0.702601 | $0.746061 |
| 2028-03-12 | $0.731194 | $0.709258 | $0.753130 |
| 2028-03-13 | $0.730606 | $0.708688 | $0.752525 |
| 2028-03-14 | $0.734400 | $0.712368 | $0.756432 |
| 2028-03-15 | $0.725145 | $0.703390 | $0.746899 |
| 2028-03-16 | $0.723497 | $0.701792 | $0.745202 |
| 2028-03-17 | $0.727250 | $0.705432 | $0.749067 |
| 2028-03-18 | $0.726683 | $0.704882 | $0.748483 |
| 2028-03-19 | $0.703557 | $0.682450 | $0.724664 |
| 2028-03-20 | $0.690559 | $0.669842 | $0.711276 |
| 2028-03-21 | $0.707388 | $0.686166 | $0.728609 |
| 2028-03-22 | $0.703646 | $0.682536 | $0.724755 |
| 2028-03-23 | $0.705057 | $0.683905 | $0.726208 |
| 2028-03-24 | $0.721751 | $0.700098 | $0.743403 |
| 2028-03-25 | $0.722743 | $0.701060 | $0.744425 |
| 2028-03-26 | $0.711118 | $0.689785 | $0.732452 |
| 2028-03-27 | $0.711782 | $0.690429 | $0.733136 |
| 2028-03-28 | $0.710974 | $0.689645 | $0.732304 |
| 2028-03-29 | $0.710360 | $0.689049 | $0.731671 |
| 2028-03-30 | $0.708082 | $0.686840 | $0.729325 |
| 2028-03-31 | $0.711432 | $0.690089 | $0.732775 |
| 2028 April | |||
| 2028-04-01 | $0.710498 | $0.689183 | $0.731813 |
| 2028-04-02 | $0.706238 | $0.685051 | $0.727426 |
| 2028-04-03 | $0.701600 | $0.680552 | $0.722648 |
| 2028-04-04 | $0.706530 | $0.685334 | $0.727726 |
| 2028-04-05 | $0.698232 | $0.677285 | $0.719179 |
| 2028-04-06 | $0.705577 | $0.684410 | $0.726745 |
| 2028-04-07 | $0.707121 | $0.685908 | $0.728335 |
| 2028-04-08 | $0.702766 | $0.681683 | $0.723849 |
| 2028-04-09 | $0.712335 | $0.690965 | $0.733705 |
| 2028-04-10 | $0.726465 | $0.704671 | $0.748259 |
| 2028-04-11 | $0.714144 | $0.692719 | $0.735568 |
| 2028-04-12 | $0.710110 | $0.688806 | $0.731413 |
| 2028-04-13 | $0.700604 | $0.679586 | $0.721622 |
| 2028-04-14 | $0.710297 | $0.688988 | $0.731605 |
| 2028-04-15 | $0.697917 | $0.676980 | $0.718855 |
| 2028-04-16 | $0.697425 | $0.676502 | $0.718347 |
| 2028-04-17 | $0.689095 | $0.668422 | $0.709768 |
| 2028-04-18 | $0.689561 | $0.668874 | $0.710247 |
| 2028-04-19 | $0.667616 | $0.647588 | $0.687645 |
| 2028-04-20 | $0.646370 | $0.626979 | $0.665761 |
| 2028-04-21 | $0.628232 | $0.609385 | $0.647079 |
| 2028-04-22 | $0.620521 | $0.601905 | $0.639136 |
| 2028-04-23 | $0.601709 | $0.583658 | $0.619760 |
| 2028-04-24 | $0.620738 | $0.602116 | $0.639360 |
| 2028-04-25 | $0.612409 | $0.594037 | $0.630781 |
| 2028-04-26 | $0.592920 | $0.575132 | $0.610708 |
| 2028-04-27 | $0.598327 | $0.580378 | $0.616277 |
| 2028-04-28 | $0.617250 | $0.598732 | $0.635767 |
| 2028-04-29 | $0.610501 | $0.592186 | $0.628816 |
| 2028-04-30 | $0.629808 | $0.610914 | $0.648702 |
| 2028 May | |||
| 2028-05-01 | $0.627388 | $0.608566 | $0.646210 |
| 2028-05-02 | $0.631600 | $0.612652 | $0.650548 |
| 2028-05-03 | $0.611500 | $0.593155 | $0.629845 |
| 2028-05-04 | $0.597220 | $0.579304 | $0.615137 |
| 2028-05-05 | $0.594496 | $0.576661 | $0.612331 |
| 2028-05-06 | $0.607482 | $0.589258 | $0.625707 |
| 2028-05-07 | $0.614112 | $0.595689 | $0.632536 |
| 2028-05-08 | $0.614597 | $0.596159 | $0.633035 |
| 2028-05-09 | $0.634033 | $0.615012 | $0.653054 |
| 2028-05-10 | $0.614538 | $0.596102 | $0.632974 |
| 2028-05-11 | $0.607485 | $0.589261 | $0.625710 |
| 2028-05-12 | $0.611523 | $0.593177 | $0.629868 |
| 2028-05-13 | $0.621160 | $0.602525 | $0.639795 |
| 2028-05-14 | $0.640804 | $0.621580 | $0.660028 |
| 2028-05-15 | $0.620411 | $0.601799 | $0.639024 |
| 2028-05-16 | $0.611674 | $0.593324 | $0.630025 |
| 2028-05-17 | $0.626047 | $0.607266 | $0.644829 |
| 2028-05-18 | $0.631843 | $0.612887 | $0.650798 |
| 2028-05-19 | $0.628633 | $0.609774 | $0.647492 |
| 2028-05-20 | $0.629606 | $0.610718 | $0.648494 |
| 2028-05-21 | $0.628068 | $0.609226 | $0.646910 |
| 2028-05-22 | $0.635273 | $0.616214 | $0.654331 |
| 2028-05-23 | $0.615056 | $0.596604 | $0.633507 |
| 2028-05-24 | $0.634328 | $0.615299 | $0.653358 |
| 2028-05-25 | $0.614142 | $0.595717 | $0.632566 |
| 2028-05-26 | $0.627028 | $0.608217 | $0.645839 |
| 2028-05-27 | $0.646858 | $0.627452 | $0.666264 |
| 2028-05-28 | $0.626273 | $0.607484 | $0.645061 |
| 2028-05-29 | $0.612786 | $0.594403 | $0.631170 |
| 2028-05-30 | $0.599866 | $0.581870 | $0.617862 |
| 2028-05-31 | $0.618836 | $0.600271 | $0.637401 |
| 2028 June | |||
| 2028-06-01 | $0.618605 | $0.600047 | $0.637164 |
| 2028-06-02 | $0.616264 | $0.597776 | $0.634751 |
| 2028-06-03 | $0.616436 | $0.597943 | $0.634929 |
| 2028-06-04 | $0.604930 | $0.586782 | $0.623078 |
| 2028-06-05 | $0.600337 | $0.582327 | $0.618347 |
| 2028-06-06 | $0.586722 | $0.569121 | $0.604324 |
| 2028-06-07 | $0.583830 | $0.566315 | $0.601344 |
| 2028-06-08 | $0.583306 | $0.565807 | $0.600805 |
| 2028-06-09 | $0.591576 | $0.573828 | $0.609323 |
| 2028-06-10 | $0.610284 | $0.591976 | $0.628593 |
| 2028-06-11 | $0.604962 | $0.586813 | $0.623111 |
| 2028-06-12 | $0.606313 | $0.588124 | $0.624503 |
| 2028-06-13 | $0.599968 | $0.581969 | $0.617967 |
| 2028-06-14 | $0.586248 | $0.568660 | $0.603835 |
| 2028-06-15 | $0.603821 | $0.585707 | $0.621936 |
| 2028-06-16 | $0.622917 | $0.604230 | $0.641605 |
| 2028-06-17 | $0.642617 | $0.623338 | $0.661895 |
| 2028-06-18 | $0.662940 | $0.643051 | $0.682828 |
| 2028-06-19 | $0.641842 | $0.622587 | $0.661098 |
| 2028-06-20 | $0.631324 | $0.612384 | $0.650263 |
| 2028-06-21 | $0.613646 | $0.595237 | $0.632055 |
| 2028-06-22 | $0.594118 | $0.576294 | $0.611941 |
| 2028-06-23 | $0.575210 | $0.557954 | $0.592467 |
| 2028-06-24 | $0.559445 | $0.542662 | $0.576229 |
| 2028-06-25 | $0.541642 | $0.525393 | $0.557891 |
| 2028-06-26 | $0.524405 | $0.508673 | $0.540137 |
| 2028-06-27 | $0.540989 | $0.524759 | $0.557219 |
| 2028-06-28 | $0.523773 | $0.508059 | $0.539486 |
| 2028-06-29 | $0.529714 | $0.513823 | $0.545606 |
| 2028-06-30 | $0.517118 | $0.501604 | $0.532631 |
| 2028 July | |||
| 2028-07-01 | $0.533471 | $0.517467 | $0.549476 |
| 2028-07-02 | $0.527721 | $0.511889 | $0.543552 |
| 2028-07-03 | $0.533628 | $0.517619 | $0.549637 |
| 2028-07-04 | $0.519618 | $0.504030 | $0.535207 |
| 2028-07-05 | $0.532192 | $0.516227 | $0.548158 |
| 2028-07-06 | $0.515256 | $0.499798 | $0.530714 |
| 2028-07-07 | $0.504667 | $0.489527 | $0.519807 |
| 2028-07-08 | $0.500293 | $0.485285 | $0.515302 |
| 2028-07-09 | $0.484372 | $0.469841 | $0.498903 |
| 2028-07-10 | $0.499690 | $0.484700 | $0.514681 |
| 2028-07-11 | $0.496514 | $0.481619 | $0.511409 |
| 2028-07-12 | $0.480713 | $0.466292 | $0.495134 |
| 2028-07-13 | $0.495916 | $0.481038 | $0.510793 |
| 2028-07-14 | $0.492131 | $0.477367 | $0.506895 |
| 2028-07-15 | $0.507694 | $0.492463 | $0.522925 |
| 2028-07-16 | $0.491538 | $0.476791 | $0.506284 |
| 2028-07-17 | $0.490098 | $0.475395 | $0.504801 |
| 2028-07-18 | $0.485472 | $0.470907 | $0.500036 |
| 2028-07-19 | $0.487036 | $0.472425 | $0.501648 |
| 2028-07-20 | $0.502439 | $0.487366 | $0.517512 |
| 2028-07-21 | $0.486449 | $0.471856 | $0.501043 |
| 2028-07-22 | $0.487614 | $0.472986 | $0.502242 |
| 2028-07-23 | $0.481324 | $0.466884 | $0.495763 |
| 2028-07-24 | $0.481034 | $0.466603 | $0.495465 |
| 2028-07-25 | $0.482066 | $0.467604 | $0.496528 |
| 2028-07-26 | $0.481172 | $0.466736 | $0.495607 |
| 2028-07-27 | $0.465859 | $0.451883 | $0.479835 |
| 2028-07-28 | $0.466144 | $0.452160 | $0.480128 |
| 2028-07-29 | $0.465857 | $0.451881 | $0.479832 |
| 2028-07-30 | $0.462309 | $0.448440 | $0.476179 |
| 2028-07-31 | $0.447597 | $0.434169 | $0.461025 |
| 2028 August | |||
| 2028-08-01 | $0.461752 | $0.447900 | $0.475605 |
| 2028-08-02 | $0.474644 | $0.460405 | $0.488883 |
| 2028-08-03 | $0.468490 | $0.454435 | $0.482545 |
| 2028-08-04 | $0.475190 | $0.460935 | $0.489446 |
| 2028-08-05 | $0.471625 | $0.457476 | $0.485773 |
| 2028-08-06 | $0.464229 | $0.450302 | $0.478156 |
| 2028-08-07 | $0.471656 | $0.457506 | $0.485805 |
| 2028-08-08 | $0.462946 | $0.449058 | $0.476835 |
| 2028-08-09 | $0.452060 | $0.438499 | $0.465622 |
| 2028-08-10 | $0.446089 | $0.432706 | $0.459472 |
| 2028-08-11 | $0.460197 | $0.446391 | $0.474003 |
| 2028-08-12 | $0.455313 | $0.441653 | $0.468972 |
| 2028-08-13 | $0.449260 | $0.435783 | $0.462738 |
| 2028-08-14 | $0.446329 | $0.432939 | $0.459719 |
| 2028-08-15 | $0.451110 | $0.437577 | $0.464643 |
| 2028-08-16 | $0.451287 | $0.437748 | $0.464825 |
| 2028-08-17 | $0.457860 | $0.444124 | $0.471596 |
| 2028-08-18 | $0.466484 | $0.452490 | $0.480479 |
| 2028-08-19 | $0.481237 | $0.466800 | $0.495674 |
| 2028-08-20 | $0.465922 | $0.451944 | $0.479900 |
| 2028-08-21 | $0.473524 | $0.459318 | $0.487729 |
| 2028-08-22 | $0.460330 | $0.446520 | $0.474140 |
| 2028-08-23 | $0.474888 | $0.460641 | $0.489135 |
| 2028-08-24 | $0.489906 | $0.475209 | $0.504604 |
| 2028-08-25 | $0.474316 | $0.460086 | $0.488545 |
| 2028-08-26 | $0.459221 | $0.445445 | $0.472998 |
| 2028-08-27 | $0.473744 | $0.459532 | $0.487956 |
| 2028-08-28 | $0.483068 | $0.468576 | $0.497560 |
| 2028-08-29 | $0.467695 | $0.453664 | $0.481726 |
| 2028-08-30 | $0.457674 | $0.443943 | $0.471404 |
| 2028-08-31 | $0.460530 | $0.446714 | $0.474346 |
| 2028 September | |||
| 2028-09-01 | $0.452581 | $0.439004 | $0.466159 |
| 2028-09-02 | $0.461124 | $0.447291 | $0.474958 |
| 2028-09-03 | $0.459106 | $0.445333 | $0.472879 |
| 2028-09-04 | $0.473625 | $0.459416 | $0.487834 |
| 2028-09-05 | $0.469567 | $0.455480 | $0.483654 |
| 2028-09-06 | $0.470427 | $0.456314 | $0.484540 |
| 2028-09-07 | $0.462969 | $0.449080 | $0.476859 |
| 2028-09-08 | $0.464774 | $0.450831 | $0.478718 |
| 2028-09-09 | $0.479473 | $0.465089 | $0.493857 |
| 2028-09-10 | $0.475663 | $0.461393 | $0.489933 |
| 2028-09-11 | $0.471721 | $0.457569 | $0.485872 |
| 2028-09-12 | $0.456709 | $0.443008 | $0.470410 |
| 2028-09-13 | $0.456314 | $0.442624 | $0.470003 |
| 2028-09-14 | $0.470745 | $0.456622 | $0.484867 |
| 2028-09-15 | $0.465639 | $0.451670 | $0.479608 |
| 2028-09-16 | $0.460342 | $0.446532 | $0.474153 |
| 2028-09-17 | $0.474901 | $0.460654 | $0.489148 |
| 2028-09-18 | $0.489919 | $0.475222 | $0.504617 |
| 2028-09-19 | $0.474328 | $0.460098 | $0.488558 |
| 2028-09-20 | $0.489329 | $0.474649 | $0.504009 |
| 2028-09-21 | $0.473757 | $0.459544 | $0.487969 |
| 2028-09-22 | $0.458680 | $0.444919 | $0.472440 |
| 2028-09-23 | $0.444083 | $0.430760 | $0.457405 |
| 2028-09-24 | $0.445699 | $0.432328 | $0.459070 |
| 2028-09-25 | $0.431515 | $0.418570 | $0.444461 |
| 2028-09-26 | $0.417783 | $0.405249 | $0.430316 |
| 2028-09-27 | $0.430995 | $0.418065 | $0.443925 |
| 2028-09-28 | $0.417279 | $0.404761 | $0.429798 |
| 2028-09-29 | $0.414023 | $0.401603 | $0.426444 |
| 2028-09-30 | $0.410279 | $0.397971 | $0.422588 |
| 2028 October | |||
| 2028-10-01 | $0.421474 | $0.408830 | $0.434119 |
| 2028-10-02 | $0.434804 | $0.421759 | $0.447848 |
| 2028-10-03 | $0.440052 | $0.426851 | $0.453254 |
| 2028-10-04 | $0.426048 | $0.413267 | $0.438829 |
| 2028-10-05 | $0.433953 | $0.420935 | $0.446972 |
| 2028-10-06 | $0.442874 | $0.429588 | $0.456160 |
| 2028-10-07 | $0.456880 | $0.443174 | $0.470586 |
| 2028-10-08 | $0.463224 | $0.449328 | $0.477121 |
| 2028-10-09 | $0.448483 | $0.435028 | $0.461937 |
| 2028-10-10 | $0.434210 | $0.421184 | $0.447237 |
| 2028-10-11 | $0.420392 | $0.407780 | $0.433004 |
| 2028-10-12 | $0.430851 | $0.417926 | $0.443777 |
| 2028-10-13 | $0.444477 | $0.431143 | $0.457811 |
| 2028-10-14 | $0.437284 | $0.424165 | $0.450402 |
| 2028-10-15 | $0.438601 | $0.425443 | $0.451759 |
| 2028-10-16 | $0.452472 | $0.438898 | $0.466046 |
| 2028-10-17 | $0.438073 | $0.424931 | $0.451215 |
| 2028-10-18 | $0.439382 | $0.426200 | $0.452563 |
| 2028-10-19 | $0.432727 | $0.419745 | $0.445709 |
| 2028-10-20 | $0.418956 | $0.406387 | $0.431524 |
| 2028-10-21 | $0.405623 | $0.393454 | $0.417792 |
| 2028-10-22 | $0.418451 | $0.405897 | $0.431004 |
| 2028-10-23 | $0.414374 | $0.401943 | $0.426805 |
| 2028-10-24 | $0.406964 | $0.394755 | $0.419173 |
| 2028-10-25 | $0.394013 | $0.382193 | $0.405834 |
| 2028-10-26 | $0.399603 | $0.387615 | $0.411591 |
| 2028-10-27 | $0.386886 | $0.375280 | $0.398493 |
| 2028-10-28 | $0.399121 | $0.387148 | $0.411095 |
| 2028-10-29 | $0.389398 | $0.377716 | $0.401080 |
| 2028-10-30 | $0.396190 | $0.384305 | $0.408076 |
| 2028-10-31 | $0.388453 | $0.376800 | $0.400107 |
| 2028 November | |||
| 2028-11-01 | $0.381745 | $0.370293 | $0.393197 |
| 2028-11-02 | $0.376622 | $0.365323 | $0.387921 |