Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $1 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $1 | $1 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $1 | $1 | $1 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $1 | $1 |
| 2028-02-12 | $1 | $1 | $1 |
| 2028-02-13 | $1 | $1 | $1 |
| 2028-02-14 | $1 | $1 | $1 |
| 2028-02-15 | $1 | $1 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $1 | $1 | $1 |
| 2028-02-18 | $1 | $0.998237 | $1 |
| 2028-02-19 | $0.995966 | $0.966087 | $1 |
| 2028-02-20 | $0.976798 | $0.947494 | $1 |
| 2028-02-21 | $0.975415 | $0.946153 | $1 |
| 2028-02-22 | $0.970931 | $0.941803 | $1 |
| 2028-02-23 | $0.967457 | $0.938433 | $0.996481 |
| 2028-02-24 | $0.977384 | $0.948063 | $1 |
| 2028-02-25 | $0.999927 | $0.969929 | $1 |
| 2028-02-26 | $1 | $1 | $1 |
| 2028-02-27 | $1 | $1 | $1 |
| 2028-02-28 | $1 | $0.995249 | $1 |
| 2028-02-29 | $1 | $1 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $1 | $1 |
| 2028-03-02 | $1 | $0.998346 | $1 |
| 2028-03-03 | $1 | $0.993260 | $1 |
| 2028-03-04 | $1 | $0.970515 | $1 |
| 2028-03-05 | $1 | $0.980324 | $1 |
| 2028-03-06 | $1 | $0.974719 | $1 |
| 2028-03-07 | $0.996696 | $0.966796 | $1 |
| 2028-03-08 | $1 | $0.987593 | $1 |
| 2028-03-09 | $1 | $1 | $1 |
| 2028-03-10 | $1 | $1 | $1 |
| 2028-03-11 | $1 | $1 | $1 |
| 2028-03-12 | $1 | $1 | $1 |
| 2028-03-13 | $1 | $1 | $1 |
| 2028-03-14 | $1 | $1 | $1 |
| 2028-03-15 | $1 | $0.973527 | $1 |
| 2028-03-16 | $0.982642 | $0.953163 | $1 |
| 2028-03-17 | $0.967462 | $0.938439 | $0.996486 |
| 2028-03-18 | $0.977320 | $0.948001 | $1 |
| 2028-03-19 | $0.990619 | $0.960901 | $1 |
| 2028-03-20 | $0.999470 | $0.969486 | $1 |
| 2028-03-21 | $1 | $1 | $1 |
| 2028-03-22 | $0.998164 | $0.968219 | $1 |
| 2028-03-23 | $1 | $0.997075 | $1 |
| 2028-03-24 | $0.994985 | $0.965136 | $1 |
| 2028-03-25 | $0.995672 | $0.965802 | $1 |
| 2028-03-26 | $1 | $0.976870 | $1 |
| 2028-03-27 | $1 | $0.970965 | $1 |
| 2028-03-28 | $0.983036 | $0.953545 | $1 |
| 2028-03-29 | $0.993112 | $0.963319 | $1 |
| 2028-03-30 | $0.987031 | $0.957420 | $1 |
| 2028-03-31 | $0.992001 | $0.962241 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $0.970718 | $1 |
| 2028-04-02 | $1 | $0.987178 | $1 |
| 2028-04-03 | $0.987026 | $0.957415 | $1 |
| 2028-04-04 | $0.993604 | $0.963796 | $1 |
| 2028-04-05 | $0.983407 | $0.953905 | $1 |
| 2028-04-06 | $0.988985 | $0.959316 | $1 |
| 2028-04-07 | $0.990326 | $0.960616 | $1 |
| 2028-04-08 | $0.995172 | $0.965317 | $1 |
| 2028-04-09 | $0.982668 | $0.953188 | $1 |
| 2028-04-10 | $0.984969 | $0.955420 | $1 |
| 2028-04-11 | $0.984131 | $0.954607 | $1 |
| 2028-04-12 | $0.971773 | $0.942620 | $1 |
| 2028-04-13 | $0.965411 | $0.936449 | $0.994373 |
| 2028-04-14 | $0.996551 | $0.966655 | $1 |
| 2028-04-15 | $0.976873 | $0.947567 | $1 |
| 2028-04-16 | $0.983333 | $0.953833 | $1 |
| 2028-04-17 | $0.959209 | $0.930432 | $0.987985 |
| 2028-04-18 | $0.975535 | $0.946269 | $1 |
| 2028-04-19 | $0.978020 | $0.948679 | $1 |
| 2028-04-20 | $0.977471 | $0.948147 | $1 |
| 2028-04-21 | $0.989623 | $0.959934 | $1 |
| 2028-04-22 | $0.973556 | $0.944350 | $1 |
| 2028-04-23 | $0.971377 | $0.942235 | $1 |
| 2028-04-24 | $0.978725 | $0.949364 | $1 |
| 2028-04-25 | $0.959660 | $0.930870 | $0.988450 |
| 2028-04-26 | $0.928753 | $0.900891 | $0.956616 |
| 2028-04-27 | $0.898842 | $0.871877 | $0.925807 |
| 2028-04-28 | $0.918257 | $0.890709 | $0.945805 |
| 2028-04-29 | $0.936085 | $0.908002 | $0.964167 |
| 2028-04-30 | $0.940638 | $0.912419 | $0.968857 |
| 2028 May | |||
| 2028-05-01 | $0.945206 | $0.916850 | $0.973563 |
| 2028-05-02 | $0.924306 | $0.896577 | $0.952035 |
| 2028-05-03 | $0.921215 | $0.893578 | $0.948851 |
| 2028-05-04 | $0.917956 | $0.890418 | $0.945495 |
| 2028-05-05 | $0.917980 | $0.890441 | $0.945520 |
| 2028-05-06 | $0.903292 | $0.876193 | $0.930390 |
| 2028-05-07 | $0.915568 | $0.888101 | $0.943035 |
| 2028-05-08 | $0.904276 | $0.877148 | $0.931404 |
| 2028-05-09 | $0.928090 | $0.900247 | $0.955933 |
| 2028-05-10 | $0.925813 | $0.898039 | $0.953588 |
| 2028-05-11 | $0.896487 | $0.869593 | $0.923382 |
| 2028-05-12 | $0.897506 | $0.870581 | $0.924432 |
| 2028-05-13 | $0.895519 | $0.868654 | $0.922385 |
| 2028-05-14 | $0.904004 | $0.876884 | $0.931124 |
| 2028-05-15 | $0.903278 | $0.876179 | $0.930376 |
| 2028-05-16 | $0.907968 | $0.880729 | $0.935207 |
| 2028-05-17 | $0.896525 | $0.869629 | $0.923421 |
| 2028-05-18 | $0.894488 | $0.867654 | $0.921323 |
| 2028-05-19 | $0.899128 | $0.872154 | $0.926101 |
| 2028-05-20 | $0.898427 | $0.871474 | $0.925379 |
| 2028-05-21 | $0.869492 | $0.843407 | $0.895577 |
| 2028-05-22 | $0.853429 | $0.827826 | $0.879031 |
| 2028-05-23 | $0.874226 | $0.847999 | $0.900453 |
| 2028-05-24 | $0.869602 | $0.843514 | $0.895690 |
| 2028-05-25 | $0.871345 | $0.845205 | $0.897486 |
| 2028-05-26 | $0.891977 | $0.865218 | $0.918736 |
| 2028-05-27 | $0.893203 | $0.866407 | $0.919999 |
| 2028-05-28 | $0.878836 | $0.852471 | $0.905201 |
| 2028-05-29 | $0.879657 | $0.853267 | $0.906047 |
| 2028-05-30 | $0.878659 | $0.852299 | $0.905019 |
| 2028-05-31 | $0.877900 | $0.851563 | $0.904237 |
| 2028 June | |||
| 2028-06-01 | $0.875084 | $0.848832 | $0.901337 |
| 2028-06-02 | $0.879224 | $0.852847 | $0.905601 |
| 2028-06-03 | $0.878070 | $0.851728 | $0.904412 |
| 2028-06-04 | $0.872806 | $0.846622 | $0.898990 |
| 2028-06-05 | $0.867074 | $0.841061 | $0.893086 |
| 2028-06-06 | $0.873166 | $0.846971 | $0.899361 |
| 2028-06-07 | $0.862911 | $0.837023 | $0.888798 |
| 2028-06-08 | $0.871989 | $0.845829 | $0.898149 |
| 2028-06-09 | $0.873897 | $0.847680 | $0.900114 |
| 2028-06-10 | $0.868514 | $0.842459 | $0.894570 |
| 2028-06-11 | $0.880340 | $0.853930 | $0.906750 |
| 2028-06-12 | $0.897803 | $0.870869 | $0.924737 |
| 2028-06-13 | $0.882575 | $0.856098 | $0.909053 |
| 2028-06-14 | $0.877590 | $0.851262 | $0.903918 |
| 2028-06-15 | $0.865842 | $0.839867 | $0.891818 |
| 2028-06-16 | $0.877821 | $0.851486 | $0.904156 |
| 2028-06-17 | $0.862522 | $0.836646 | $0.888398 |
| 2028-06-18 | $0.861913 | $0.836056 | $0.887771 |
| 2028-06-19 | $0.851619 | $0.826070 | $0.877167 |
| 2028-06-20 | $0.852194 | $0.826629 | $0.877760 |
| 2028-06-21 | $0.824749 | $0.800006 | $0.849491 |
| 2028-06-22 | $0.798187 | $0.774241 | $0.822132 |
| 2028-06-23 | $0.775789 | $0.752515 | $0.799062 |
| 2028-06-24 | $0.766266 | $0.743278 | $0.789254 |
| 2028-06-25 | $0.743036 | $0.720745 | $0.765327 |
| 2028-06-26 | $0.767003 | $0.743993 | $0.790014 |
| 2028-06-27 | $0.756712 | $0.734010 | $0.779413 |
| 2028-06-28 | $0.732341 | $0.710371 | $0.754311 |
| 2028-06-29 | $0.739020 | $0.716849 | $0.761191 |
| 2028-06-30 | $0.762858 | $0.739972 | $0.785744 |
| 2028 July | |||
| 2028-07-01 | $0.754518 | $0.731882 | $0.777153 |
| 2028-07-02 | $0.778855 | $0.755490 | $0.802221 |
| 2028-07-03 | $0.775862 | $0.752587 | $0.799138 |
| 2028-07-04 | $0.781071 | $0.757639 | $0.804504 |
| 2028-07-05 | $0.755916 | $0.733239 | $0.778594 |
| 2028-07-06 | $0.738264 | $0.716116 | $0.760412 |
| 2028-07-07 | $0.734896 | $0.712849 | $0.756943 |
| 2028-07-08 | $0.750949 | $0.728421 | $0.773478 |
| 2028-07-09 | $0.759145 | $0.736371 | $0.781919 |
| 2028-07-10 | $0.759744 | $0.736951 | $0.782536 |
| 2028-07-11 | $0.784250 | $0.760723 | $0.807778 |
| 2028-07-12 | $0.760136 | $0.737332 | $0.782940 |
| 2028-07-13 | $0.751412 | $0.728870 | $0.773955 |
| 2028-07-14 | $0.756406 | $0.733714 | $0.779098 |
| 2028-07-15 | $0.768327 | $0.745277 | $0.791377 |
| 2028-07-16 | $0.793110 | $0.769317 | $0.816903 |
| 2028-07-17 | $0.767567 | $0.744540 | $0.790594 |
| 2028-07-18 | $0.756758 | $0.734055 | $0.779460 |
| 2028-07-19 | $0.774540 | $0.751304 | $0.797776 |
| 2028-07-20 | $0.781710 | $0.758259 | $0.805161 |
| 2028-07-21 | $0.777738 | $0.754406 | $0.801071 |
| 2028-07-22 | $0.778943 | $0.755574 | $0.802311 |
| 2028-07-23 | $0.777039 | $0.753728 | $0.800351 |
| 2028-07-24 | $0.785953 | $0.762375 | $0.809532 |
| 2028-07-25 | $0.760641 | $0.737821 | $0.783460 |
| 2028-07-26 | $0.784475 | $0.760941 | $0.808009 |
| 2028-07-27 | $0.759210 | $0.736434 | $0.781987 |
| 2028-07-28 | $0.775141 | $0.751887 | $0.798395 |
| 2028-07-29 | $0.800144 | $0.776140 | $0.824148 |
| 2028-07-30 | $0.774374 | $0.751143 | $0.797606 |
| 2028-07-31 | $0.757699 | $0.734968 | $0.780430 |
| 2028 August | |||
| 2028-08-01 | $0.741723 | $0.719471 | $0.763974 |
| 2028-08-02 | $0.765648 | $0.742678 | $0.788617 |
| 2028-08-03 | $0.765362 | $0.742401 | $0.788323 |
| 2028-08-04 | $0.762465 | $0.739591 | $0.785339 |
| 2028-08-05 | $0.762677 | $0.739797 | $0.785558 |
| 2028-08-06 | $0.748442 | $0.725989 | $0.770895 |
| 2028-08-07 | $0.742760 | $0.720477 | $0.765042 |
| 2028-08-08 | $0.725915 | $0.704138 | $0.747692 |
| 2028-08-09 | $0.722336 | $0.700666 | $0.744006 |
| 2028-08-10 | $0.721688 | $0.700037 | $0.743339 |
| 2028-08-11 | $0.731920 | $0.709962 | $0.753877 |
| 2028-08-12 | $0.755528 | $0.732863 | $0.778194 |
| 2028-08-13 | $0.748940 | $0.726472 | $0.771408 |
| 2028-08-14 | $0.750613 | $0.728094 | $0.773131 |
| 2028-08-15 | $0.742758 | $0.720475 | $0.765040 |
| 2028-08-16 | $0.725771 | $0.703998 | $0.747545 |
| 2028-08-17 | $0.747528 | $0.725102 | $0.769953 |
| 2028-08-18 | $0.771640 | $0.748491 | $0.794789 |
| 2028-08-19 | $0.796530 | $0.772634 | $0.820426 |
| 2028-08-20 | $0.822223 | $0.797556 | $0.846890 |
| 2028-08-21 | $0.795742 | $0.771870 | $0.819615 |
| 2028-08-22 | $0.782701 | $0.759220 | $0.806182 |
| 2028-08-23 | $0.760785 | $0.737962 | $0.783609 |
| 2028-08-24 | $0.736283 | $0.714195 | $0.758372 |
| 2028-08-25 | $0.712570 | $0.691193 | $0.733947 |
| 2028-08-26 | $0.693041 | $0.672249 | $0.713832 |
| 2028-08-27 | $0.670720 | $0.650599 | $0.690842 |
| 2028-08-28 | $0.649119 | $0.629646 | $0.668593 |
| 2028-08-29 | $0.670057 | $0.649955 | $0.690159 |
| 2028-08-30 | $0.648477 | $0.629023 | $0.667932 |
| 2028-08-31 | $0.655834 | $0.636159 | $0.675509 |
| 2028 September | |||
| 2028-09-01 | $0.640238 | $0.621031 | $0.659445 |
| 2028-09-02 | $0.660889 | $0.641063 | $0.680716 |
| 2028-09-03 | $0.653765 | $0.634152 | $0.673378 |
| 2028-09-04 | $0.661083 | $0.641251 | $0.680916 |
| 2028-09-05 | $0.643727 | $0.624415 | $0.663039 |
| 2028-09-06 | $0.659305 | $0.639526 | $0.679084 |
| 2028-09-07 | $0.638071 | $0.618929 | $0.657213 |
| 2028-09-08 | $0.624959 | $0.606210 | $0.643707 |
| 2028-09-09 | $0.619542 | $0.600956 | $0.638128 |
| 2028-09-10 | $0.599589 | $0.581601 | $0.617577 |
| 2028-09-11 | $0.618929 | $0.600361 | $0.637497 |
| 2028-09-12 | $0.614995 | $0.596545 | $0.633445 |
| 2028-09-13 | $0.595188 | $0.577333 | $0.613044 |
| 2028-09-14 | $0.614387 | $0.595955 | $0.632818 |
| 2028-09-15 | $0.609698 | $0.591407 | $0.627989 |
| 2028-09-16 | $0.629364 | $0.610483 | $0.648245 |
| 2028-09-17 | $0.609095 | $0.590822 | $0.627368 |
| 2028-09-18 | $0.607311 | $0.589091 | $0.625530 |
| 2028-09-19 | $0.601578 | $0.583531 | $0.619625 |
| 2028-09-20 | $0.603517 | $0.585412 | $0.621623 |
| 2028-09-21 | $0.622984 | $0.604295 | $0.641674 |
| 2028-09-22 | $0.602920 | $0.584833 | $0.621008 |
| 2028-09-23 | $0.604364 | $0.586233 | $0.622495 |
| 2028-09-24 | $0.596567 | $0.578670 | $0.614464 |
| 2028-09-25 | $0.596208 | $0.578322 | $0.614094 |
| 2028-09-26 | $0.597488 | $0.579563 | $0.615412 |
| 2028-09-27 | $0.596379 | $0.578487 | $0.614270 |
| 2028-09-28 | $0.577172 | $0.559857 | $0.594487 |
| 2028-09-29 | $0.577525 | $0.560199 | $0.594851 |
| 2028-09-30 | $0.577169 | $0.559854 | $0.594484 |
| 2028 October | |||
| 2028-10-01 | $0.572774 | $0.555591 | $0.589957 |
| 2028-10-02 | $0.554327 | $0.537697 | $0.570957 |
| 2028-10-03 | $0.572208 | $0.555041 | $0.589374 |
| 2028-10-04 | $0.588183 | $0.570538 | $0.605829 |
| 2028-10-05 | $0.580557 | $0.563141 | $0.597974 |
| 2028-10-06 | $0.588860 | $0.571195 | $0.606526 |
| 2028-10-07 | $0.584442 | $0.566909 | $0.601975 |
| 2028-10-08 | $0.575277 | $0.558019 | $0.592536 |
| 2028-10-09 | $0.584480 | $0.566946 | $0.602015 |
| 2028-10-10 | $0.573687 | $0.556477 | $0.590898 |
| 2028-10-11 | $0.560198 | $0.543392 | $0.577003 |
| 2028-10-12 | $0.552798 | $0.536214 | $0.569382 |
| 2028-10-13 | $0.570629 | $0.553510 | $0.587748 |
| 2028-10-14 | $0.564573 | $0.547636 | $0.581510 |
| 2028-10-15 | $0.557068 | $0.540356 | $0.573780 |
| 2028-10-16 | $0.553433 | $0.536830 | $0.570036 |
| 2028-10-17 | $0.559362 | $0.542581 | $0.576143 |
| 2028-10-18 | $0.559581 | $0.542793 | $0.576368 |
| 2028-10-19 | $0.567732 | $0.550700 | $0.584764 |
| 2028-10-20 | $0.578425 | $0.561073 | $0.595778 |
| 2028-10-21 | $0.597083 | $0.579171 | $0.614996 |
| 2028-10-22 | $0.577853 | $0.560518 | $0.595189 |
| 2028-10-23 | $0.587281 | $0.569663 | $0.604900 |
| 2028-10-24 | $0.570918 | $0.553791 | $0.588046 |
| 2028-10-25 | $0.589334 | $0.571654 | $0.607014 |
| 2028-10-26 | $0.608343 | $0.590093 | $0.626594 |
| 2028-10-27 | $0.588751 | $0.571088 | $0.606413 |
| 2028-10-28 | $0.569789 | $0.552696 | $0.586883 |
| 2028-10-29 | $0.588169 | $0.570524 | $0.605814 |
| 2028-10-30 | $0.599745 | $0.581752 | $0.617737 |
| 2028-10-31 | $0.580429 | $0.563016 | $0.597842 |
| 2028 November | |||
| 2028-11-01 | $0.567992 | $0.550953 | $0.585032 |
| 2028-11-02 | $0.571537 | $0.554391 | $0.588683 |