Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.322408 | $0.312736 | $0.332081 |
| 2029-01-02 | $0.318605 | $0.309047 | $0.328163 |
| 2029-01-03 | $0.324344 | $0.314614 | $0.334074 |
| 2029-01-04 | $0.323559 | $0.313852 | $0.333265 |
| 2029-01-05 | $0.325988 | $0.316208 | $0.335767 |
| 2029-01-06 | $0.322778 | $0.313095 | $0.332461 |
| 2029-01-07 | $0.318804 | $0.309240 | $0.328368 |
| 2029-01-08 | $0.322633 | $0.312954 | $0.332312 |
| 2029-01-09 | $0.321136 | $0.311502 | $0.330770 |
| 2029-01-10 | $0.319940 | $0.310342 | $0.329538 |
| 2029-01-11 | $0.316131 | $0.306647 | $0.325615 |
| 2029-01-12 | $0.306072 | $0.296890 | $0.315254 |
| 2029-01-13 | $0.296332 | $0.287442 | $0.305222 |
| 2029-01-14 | $0.299920 | $0.290923 | $0.308918 |
| 2029-01-15 | $0.290377 | $0.281665 | $0.299088 |
| 2029-01-16 | $0.295844 | $0.286968 | $0.304719 |
| 2029-01-17 | $0.305198 | $0.296042 | $0.314354 |
| 2029-01-18 | $0.304968 | $0.295819 | $0.314117 |
| 2029-01-19 | $0.303338 | $0.294238 | $0.312438 |
| 2029-01-20 | $0.302749 | $0.293666 | $0.311831 |
| 2029-01-21 | $0.312328 | $0.302959 | $0.321698 |
| 2029-01-22 | $0.315705 | $0.306234 | $0.325176 |
| 2029-01-23 | $0.325695 | $0.315924 | $0.335466 |
| 2029-01-24 | $0.322733 | $0.313051 | $0.332415 |
| 2029-01-25 | $0.319258 | $0.309680 | $0.328836 |
| 2029-01-26 | $0.314494 | $0.305060 | $0.323929 |
| 2029-01-27 | $0.315137 | $0.305683 | $0.324591 |
| 2029-01-28 | $0.321246 | $0.311608 | $0.330883 |
| 2029-01-29 | $0.320227 | $0.310621 | $0.329834 |
| 2029-01-30 | $0.310037 | $0.300736 | $0.319339 |
| 2029-01-31 | $0.313360 | $0.303959 | $0.322761 |
| 2029 February | |||
| 2029-02-01 | $0.303389 | $0.294287 | $0.312490 |
| 2029-02-02 | $0.297298 | $0.288379 | $0.306217 |
| 2029-02-03 | $0.306705 | $0.297504 | $0.315907 |
| 2029-02-04 | $0.300780 | $0.291756 | $0.309803 |
| 2029-02-05 | $0.303062 | $0.293970 | $0.312153 |
| 2029-02-06 | $0.293418 | $0.284615 | $0.302220 |
| 2029-02-07 | $0.299731 | $0.290739 | $0.308722 |
| 2029-02-08 | $0.290193 | $0.281487 | $0.298899 |
| 2029-02-09 | $0.291857 | $0.283102 | $0.300613 |
| 2029-02-10 | $0.282570 | $0.274093 | $0.291047 |
| 2029-02-11 | $0.276712 | $0.268411 | $0.285013 |
| 2029-02-12 | $0.267907 | $0.259870 | $0.275944 |
| 2029-02-13 | $0.259382 | $0.251600 | $0.267163 |
| 2029-02-14 | $0.262630 | $0.254752 | $0.270509 |
| 2029-02-15 | $0.260079 | $0.252277 | $0.267882 |
| 2029-02-16 | $0.268309 | $0.260260 | $0.276358 |
| 2029-02-17 | $0.276799 | $0.268495 | $0.285103 |
| 2029-02-18 | $0.285557 | $0.276991 | $0.294124 |
| 2029-02-19 | $0.276471 | $0.268177 | $0.284765 |
| 2029-02-20 | $0.275216 | $0.266960 | $0.283473 |
| 2029-02-21 | $0.279785 | $0.271392 | $0.288179 |
| 2029-02-22 | $0.270882 | $0.262756 | $0.279009 |
| 2029-02-23 | $0.263286 | $0.255387 | $0.271184 |
| 2029-02-24 | $0.271617 | $0.263468 | $0.279765 |
| 2029-02-25 | $0.280211 | $0.271805 | $0.288617 |
| 2029-02-26 | $0.273190 | $0.264995 | $0.281386 |
| 2029-02-27 | $0.278034 | $0.269693 | $0.286375 |
| 2029-02-28 | $0.269187 | $0.261111 | $0.277262 |
| 2029 March | |||
| 2029-03-01 | $0.271471 | $0.263327 | $0.279615 |
| 2029-03-02 | $0.274357 | $0.266127 | $0.282588 |
| 2029-03-03 | $0.281293 | $0.272854 | $0.289732 |
| 2029-03-04 | $0.290194 | $0.281488 | $0.298900 |
| 2029-03-05 | $0.296202 | $0.287316 | $0.305088 |
| 2029-03-06 | $0.286777 | $0.278174 | $0.295380 |
| 2029-03-07 | $0.278391 | $0.270039 | $0.286742 |
| 2029-03-08 | $0.276471 | $0.268177 | $0.284766 |
| 2029-03-09 | $0.272179 | $0.264014 | $0.280344 |
| 2029-03-10 | $0.268799 | $0.260735 | $0.276863 |
| 2029-03-11 | $0.269473 | $0.261388 | $0.277557 |
| 2029-03-12 | $0.264190 | $0.256264 | $0.272116 |
| 2029-03-13 | $0.267206 | $0.259190 | $0.275222 |
| 2029-03-14 | $0.259978 | $0.252178 | $0.267777 |
| 2029-03-15 | $0.262414 | $0.254541 | $0.270286 |
| 2029-03-16 | $0.257314 | $0.249595 | $0.265033 |
| 2029-03-17 | $0.252802 | $0.245218 | $0.260386 |
| 2029-03-18 | $0.260543 | $0.252727 | $0.268359 |
| 2029-03-19 | $0.260105 | $0.252302 | $0.267908 |
| 2029-03-20 | $0.268336 | $0.260286 | $0.276386 |
| 2029-03-21 | $0.269544 | $0.261457 | $0.277630 |
| 2029-03-22 | $0.264236 | $0.256309 | $0.272163 |
| 2029-03-23 | $0.267511 | $0.259486 | $0.275537 |
| 2029-03-24 | $0.272590 | $0.264413 | $0.280768 |
| 2029-03-25 | $0.264884 | $0.256938 | $0.272831 |
| 2029-03-26 | $0.260823 | $0.252999 | $0.268648 |
| 2029-03-27 | $0.258652 | $0.250893 | $0.266412 |
| 2029-03-28 | $0.260823 | $0.252999 | $0.268648 |
| 2029-03-29 | $0.264935 | $0.256986 | $0.272883 |
| 2029-03-30 | $0.271342 | $0.263202 | $0.279482 |
| 2029-03-31 | $0.270001 | $0.261901 | $0.278101 |
| 2029 April | |||
| 2029-04-01 | $0.274123 | $0.265899 | $0.282347 |
| 2029-04-02 | $0.268721 | $0.260660 | $0.276783 |
| 2029-04-03 | $0.264277 | $0.256349 | $0.272206 |
| 2029-04-04 | $0.272640 | $0.264461 | $0.280819 |
| 2029-04-05 | $0.269429 | $0.261346 | $0.277512 |
| 2029-04-06 | $0.277954 | $0.269616 | $0.286293 |
| 2029-04-07 | $0.271361 | $0.263220 | $0.279501 |
| 2029-04-08 | $0.279947 | $0.271549 | $0.288345 |
| 2029-04-09 | $0.284057 | $0.275535 | $0.292579 |
| 2029-04-10 | $0.275018 | $0.266768 | $0.283269 |
| 2029-04-11 | $0.266267 | $0.258279 | $0.274255 |
| 2029-04-12 | $0.260829 | $0.253004 | $0.268654 |
| 2029-04-13 | $0.256439 | $0.248746 | $0.264132 |
| 2029-04-14 | $0.264553 | $0.256616 | $0.272490 |
| 2029-04-15 | $0.268286 | $0.260237 | $0.276334 |
| 2029-04-16 | $0.270334 | $0.262224 | $0.278445 |
| 2029-04-17 | $0.275365 | $0.267104 | $0.283626 |
| 2029-04-18 | $0.271944 | $0.263785 | $0.280102 |
| 2029-04-19 | $0.263290 | $0.255391 | $0.271189 |
| 2029-04-20 | $0.264035 | $0.256114 | $0.271956 |
| 2029-04-21 | $0.272390 | $0.264218 | $0.280561 |
| 2029-04-22 | $0.272790 | $0.264607 | $0.280974 |
| 2029-04-23 | $0.270345 | $0.262234 | $0.278455 |
| 2029-04-24 | $0.278899 | $0.270532 | $0.287266 |
| 2029-04-25 | $0.274014 | $0.265793 | $0.282234 |
| 2029-04-26 | $0.271243 | $0.263105 | $0.279380 |
| 2029-04-27 | $0.266820 | $0.258815 | $0.274824 |
| 2029-04-28 | $0.269771 | $0.261678 | $0.277865 |
| 2029-04-29 | $0.268832 | $0.260767 | $0.276897 |
| 2029-04-30 | $0.274126 | $0.265902 | $0.282350 |
| 2029 May | |||
| 2029-05-01 | $0.282800 | $0.274316 | $0.291284 |
| 2029-05-02 | $0.273801 | $0.265587 | $0.282015 |
| 2029-05-03 | $0.268326 | $0.260276 | $0.276375 |
| 2029-05-04 | $0.269597 | $0.261509 | $0.277685 |
| 2029-05-05 | $0.261018 | $0.253187 | $0.268849 |
| 2029-05-06 | $0.268647 | $0.260588 | $0.276707 |
| 2029-05-07 | $0.271218 | $0.263082 | $0.279355 |
| 2029-05-08 | $0.262588 | $0.254710 | $0.270466 |
| 2029-05-09 | $0.270789 | $0.262665 | $0.278912 |
| 2029-05-10 | $0.269320 | $0.261240 | $0.277400 |
| 2029-05-11 | $0.264136 | $0.256212 | $0.272060 |
| 2029-05-12 | $0.258684 | $0.250923 | $0.266444 |
| 2029-05-13 | $0.257488 | $0.249764 | $0.265213 |
| 2029-05-14 | $0.256155 | $0.248470 | $0.263839 |
| 2029-05-15 | $0.248004 | $0.240563 | $0.255444 |
| 2029-05-16 | $0.245019 | $0.237669 | $0.252370 |
| 2029-05-17 | $0.252772 | $0.245189 | $0.260356 |
| 2029-05-18 | $0.260268 | $0.252460 | $0.268076 |
| 2029-05-19 | $0.265866 | $0.257890 | $0.273842 |
| 2029-05-20 | $0.271002 | $0.262872 | $0.279132 |
| 2029-05-21 | $0.275527 | $0.267261 | $0.283793 |
| 2029-05-22 | $0.284246 | $0.275718 | $0.292773 |
| 2029-05-23 | $0.275201 | $0.266945 | $0.283457 |
| 2029-05-24 | $0.283909 | $0.275391 | $0.292426 |
| 2029-05-25 | $0.274874 | $0.266628 | $0.283121 |
| 2029-05-26 | $0.283572 | $0.275065 | $0.292079 |
| 2029-05-27 | $0.292545 | $0.283769 | $0.301321 |
| 2029-05-28 | $0.286736 | $0.278134 | $0.295338 |
| 2029-05-29 | $0.284854 | $0.276309 | $0.293400 |
| 2029-05-30 | $0.278464 | $0.270110 | $0.286818 |
| 2029-05-31 | $0.271245 | $0.263108 | $0.279383 |
| 2029 June | |||
| 2029-06-01 | $0.279828 | $0.271433 | $0.288223 |
| 2029-06-02 | $0.282056 | $0.273594 | $0.290518 |
| 2029-06-03 | $0.290981 | $0.282252 | $0.299710 |
| 2029-06-04 | $0.295435 | $0.286572 | $0.304298 |
| 2029-06-05 | $0.286060 | $0.277478 | $0.294642 |
| 2029-06-06 | $0.284532 | $0.275996 | $0.293068 |
| 2029-06-07 | $0.293535 | $0.284729 | $0.302341 |
| 2029-06-08 | $0.290615 | $0.281896 | $0.299333 |
| 2029-06-09 | $0.297315 | $0.288395 | $0.306234 |
| 2029-06-10 | $0.306722 | $0.297521 | $0.315924 |
| 2029-06-11 | $0.300714 | $0.291693 | $0.309735 |
| 2029-06-12 | $0.303354 | $0.294253 | $0.312454 |
| 2029-06-13 | $0.312952 | $0.303564 | $0.322341 |
| 2029-06-14 | $0.303412 | $0.294310 | $0.312514 |
| 2029-06-15 | $0.311495 | $0.302150 | $0.320840 |
| 2029-06-16 | $0.321352 | $0.311711 | $0.330992 |
| 2029-06-17 | $0.327359 | $0.317538 | $0.337180 |
| 2029-06-18 | $0.326785 | $0.316981 | $0.336589 |
| 2029-06-19 | $0.316386 | $0.306895 | $0.325878 |
| 2029-06-20 | $0.306319 | $0.297129 | $0.315508 |
| 2029-06-21 | $0.316011 | $0.306531 | $0.325492 |
| 2029-06-22 | $0.305956 | $0.296777 | $0.315134 |
| 2029-06-23 | $0.315637 | $0.306168 | $0.325106 |
| 2029-06-24 | $0.305593 | $0.296425 | $0.314761 |
| 2029-06-25 | $0.315263 | $0.305805 | $0.324721 |
| 2029-06-26 | $0.305231 | $0.296074 | $0.314388 |
| 2029-06-27 | $0.299002 | $0.290032 | $0.307972 |
| 2029-06-28 | $0.289487 | $0.280803 | $0.298172 |
| 2029-06-29 | $0.280276 | $0.271867 | $0.288684 |
| 2029-06-30 | $0.276108 | $0.267825 | $0.284391 |
| 2029 July | |||
| 2029-07-01 | $0.267322 | $0.259302 | $0.275342 |
| 2029-07-02 | $0.275781 | $0.267507 | $0.284054 |
| 2029-07-03 | $0.281491 | $0.273046 | $0.289936 |
| 2029-07-04 | $0.290044 | $0.281343 | $0.298745 |
| 2029-07-05 | $0.299222 | $0.290245 | $0.308198 |
| 2029-07-06 | $0.308690 | $0.299429 | $0.317951 |
| 2029-07-07 | $0.305293 | $0.296134 | $0.314452 |
| 2029-07-08 | $0.295578 | $0.286711 | $0.304446 |
| 2029-07-09 | $0.286173 | $0.277588 | $0.294758 |
| 2029-07-10 | $0.292085 | $0.283323 | $0.300848 |
| 2029-07-11 | $0.282791 | $0.274307 | $0.291275 |
| 2029-07-12 | $0.289737 | $0.281045 | $0.298429 |
| 2029-07-13 | $0.291551 | $0.282805 | $0.300298 |
| 2029-07-14 | $0.300777 | $0.291753 | $0.309800 |
| 2029-07-15 | $0.295520 | $0.286654 | $0.304385 |
| 2029-07-16 | $0.300961 | $0.291932 | $0.309990 |
| 2029-07-17 | $0.304120 | $0.294996 | $0.313243 |
| 2029-07-18 | $0.294442 | $0.285609 | $0.303276 |
| 2029-07-19 | $0.285073 | $0.276521 | $0.293625 |
| 2029-07-20 | $0.278260 | $0.269912 | $0.286608 |
| 2029-07-21 | $0.287065 | $0.278453 | $0.295677 |
| 2029-07-22 | $0.284143 | $0.275618 | $0.292667 |
| 2029-07-23 | $0.282915 | $0.274427 | $0.291402 |
| 2029-07-24 | $0.278331 | $0.269981 | $0.286681 |
| 2029-07-25 | $0.287138 | $0.278524 | $0.295753 |
| 2029-07-26 | $0.296224 | $0.287337 | $0.305111 |
| 2029-07-27 | $0.292262 | $0.283494 | $0.301029 |
| 2029-07-28 | $0.301509 | $0.292464 | $0.310555 |
| 2029-07-29 | $0.291915 | $0.283158 | $0.300673 |
| 2029-07-30 | $0.282626 | $0.274147 | $0.291105 |
| 2029-07-31 | $0.281791 | $0.273337 | $0.290244 |
| 2029 August | |||
| 2029-08-01 | $0.288147 | $0.279503 | $0.296792 |
| 2029-08-02 | $0.280195 | $0.271789 | $0.288601 |
| 2029-08-03 | $0.276550 | $0.268253 | $0.284846 |
| 2029-08-04 | $0.274542 | $0.266306 | $0.282779 |
| 2029-08-05 | $0.276585 | $0.268287 | $0.284883 |
| 2029-08-06 | $0.269355 | $0.261274 | $0.277436 |
| 2029-08-07 | $0.260784 | $0.252960 | $0.268608 |
| 2029-08-08 | $0.252486 | $0.244911 | $0.260060 |
| 2029-08-09 | $0.258070 | $0.250328 | $0.265812 |
| 2029-08-10 | $0.265682 | $0.257711 | $0.273652 |
| 2029-08-11 | $0.267929 | $0.259891 | $0.275966 |
| 2029-08-12 | $0.259403 | $0.251621 | $0.267185 |
| 2029-08-13 | $0.251149 | $0.243614 | $0.258683 |
| 2029-08-14 | $0.259095 | $0.251323 | $0.266868 |
| 2029-08-15 | $0.250851 | $0.243325 | $0.258376 |
| 2029-08-16 | $0.258788 | $0.251025 | $0.266552 |
| 2029-08-17 | $0.250553 | $0.243037 | $0.258070 |
| 2029-08-18 | $0.248837 | $0.241372 | $0.256302 |
| 2029-08-19 | $0.252723 | $0.245141 | $0.260304 |
| 2029-08-20 | $0.256064 | $0.248382 | $0.263745 |
| 2029-08-21 | $0.264166 | $0.256241 | $0.272091 |
| 2029-08-22 | $0.255760 | $0.248087 | $0.263433 |
| 2029-08-23 | $0.263853 | $0.255937 | $0.271768 |
| 2029-08-24 | $0.257120 | $0.249407 | $0.264834 |
| 2029-08-25 | $0.265256 | $0.257299 | $0.273214 |
| 2029-08-26 | $0.256816 | $0.249111 | $0.264520 |
| 2029-08-27 | $0.254186 | $0.246560 | $0.261811 |
| 2029-08-28 | $0.259385 | $0.251604 | $0.267167 |
| 2029-08-29 | $0.254139 | $0.246515 | $0.261763 |
| 2029-08-30 | $0.260421 | $0.252609 | $0.268234 |
| 2029-08-31 | $0.254299 | $0.246670 | $0.261928 |
| 2029 September | |||
| 2029-09-01 | $0.246207 | $0.238821 | $0.253593 |
| 2029-09-02 | $0.253997 | $0.246377 | $0.261617 |
| 2029-09-03 | $0.248365 | $0.240914 | $0.255816 |
| 2029-09-04 | $0.240462 | $0.233248 | $0.247675 |
| 2029-09-05 | $0.248070 | $0.240628 | $0.255512 |
| 2029-09-06 | $0.250776 | $0.243253 | $0.258299 |
| 2029-09-07 | $0.258711 | $0.250950 | $0.266472 |
| 2029-09-08 | $0.250479 | $0.242964 | $0.257993 |
| 2029-09-09 | $0.253201 | $0.245605 | $0.260797 |
| 2029-09-10 | $0.261213 | $0.253377 | $0.269049 |
| 2029-09-11 | $0.252901 | $0.245314 | $0.260488 |
| 2029-09-12 | $0.253062 | $0.245470 | $0.260654 |
| 2029-09-13 | $0.254932 | $0.247284 | $0.262580 |
| 2029-09-14 | $0.246820 | $0.239416 | $0.254225 |
| 2029-09-15 | $0.238966 | $0.231797 | $0.246135 |
| 2029-09-16 | $0.245850 | $0.238474 | $0.253225 |
| 2029-09-17 | $0.245229 | $0.237872 | $0.252586 |
| 2029-09-18 | $0.244609 | $0.237270 | $0.251947 |
| 2029-09-19 | $0.252349 | $0.244778 | $0.259919 |
| 2029-09-20 | $0.260334 | $0.252524 | $0.268144 |
| 2029-09-21 | $0.267955 | $0.259917 | $0.275994 |
| 2029-09-22 | $0.269539 | $0.261453 | $0.277626 |
| 2029-09-23 | $0.273833 | $0.265618 | $0.282048 |
| 2029-09-24 | $0.275871 | $0.267595 | $0.284147 |
| 2029-09-25 | $0.267093 | $0.259080 | $0.275106 |
| 2029-09-26 | $0.264254 | $0.256326 | $0.272181 |
| 2029-09-27 | $0.272615 | $0.264437 | $0.280794 |
| 2029-09-28 | $0.263940 | $0.256022 | $0.271859 |
| 2029-09-29 | $0.258532 | $0.250776 | $0.266288 |
| 2029-09-30 | $0.258961 | $0.251192 | $0.266730 |
| 2029 October | |||
| 2029-10-01 | $0.254213 | $0.246587 | $0.261839 |
| 2029-10-02 | $0.249316 | $0.241836 | $0.256795 |
| 2029-10-03 | $0.241382 | $0.234141 | $0.248624 |
| 2029-10-04 | $0.238216 | $0.231069 | $0.245362 |
| 2029-10-05 | $0.230636 | $0.223717 | $0.237555 |
| 2029-10-06 | $0.228378 | $0.221527 | $0.235229 |
| 2029-10-07 | $0.234348 | $0.227318 | $0.241378 |
| 2029-10-08 | $0.227221 | $0.220405 | $0.234038 |
| 2029-10-09 | $0.224652 | $0.217912 | $0.231392 |
| 2029-10-10 | $0.228288 | $0.221440 | $0.235137 |
| 2029-10-11 | $0.231758 | $0.224805 | $0.238711 |
| 2029-10-12 | $0.224383 | $0.217652 | $0.231115 |
| 2029-10-13 | $0.222095 | $0.215433 | $0.228758 |
| 2029-10-14 | $0.215028 | $0.208577 | $0.221479 |
| 2029-10-15 | $0.221832 | $0.215177 | $0.228487 |
| 2029-10-16 | $0.216485 | $0.209990 | $0.222979 |
| 2029-10-17 | $0.215689 | $0.209218 | $0.222160 |
| 2029-10-18 | $0.220559 | $0.213942 | $0.227176 |
| 2029-10-19 | $0.215909 | $0.209432 | $0.222386 |
| 2029-10-20 | $0.217458 | $0.210934 | $0.223982 |
| 2029-10-21 | $0.220186 | $0.213580 | $0.226791 |
| 2029-10-22 | $0.220074 | $0.213471 | $0.226676 |
| 2029-10-23 | $0.225507 | $0.218741 | $0.232272 |
| 2029-10-24 | $0.226463 | $0.219669 | $0.233257 |
| 2029-10-25 | $0.224271 | $0.217543 | $0.230999 |
| 2029-10-26 | $0.221117 | $0.214483 | $0.227750 |
| 2029-10-27 | $0.228114 | $0.221270 | $0.234957 |
| 2029-10-28 | $0.229142 | $0.222267 | $0.236016 |
| 2029-10-29 | $0.226103 | $0.219320 | $0.232886 |
| 2029-10-30 | $0.233257 | $0.226260 | $0.240255 |
| 2029-10-31 | $0.230941 | $0.224013 | $0.237870 |
| 2029 November | |||
| 2029-11-01 | $0.228979 | $0.222110 | $0.235848 |
| 2029-11-02 | $0.236224 | $0.229138 | $0.243311 |