Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.492297 | $0.477528 | $0.507066 |
| 2029-01-02 | $0.482683 | $0.468203 | $0.497164 |
| 2029-01-03 | $0.474347 | $0.460117 | $0.488578 |
| 2029-01-04 | $0.467982 | $0.453942 | $0.482021 |
| 2029-01-05 | $0.464207 | $0.450280 | $0.478133 |
| 2029-01-06 | $0.461345 | $0.447504 | $0.475185 |
| 2029-01-07 | $0.451072 | $0.437539 | $0.464604 |
| 2029-01-08 | $0.465621 | $0.451653 | $0.479590 |
| 2029-01-09 | $0.450625 | $0.437107 | $0.464144 |
| 2029-01-10 | $0.450205 | $0.436698 | $0.463711 |
| 2029-01-11 | $0.454860 | $0.441214 | $0.468506 |
| 2029-01-12 | $0.463494 | $0.449589 | $0.477398 |
| 2029-01-13 | $0.470088 | $0.455985 | $0.484190 |
| 2029-01-14 | $0.461654 | $0.447804 | $0.475503 |
| 2029-01-15 | $0.463775 | $0.449862 | $0.477689 |
| 2029-01-16 | $0.450951 | $0.437422 | $0.464479 |
| 2029-01-17 | $0.445987 | $0.432607 | $0.459367 |
| 2029-01-18 | $0.460373 | $0.446562 | $0.474184 |
| 2029-01-19 | $0.446847 | $0.433442 | $0.460252 |
| 2029-01-20 | $0.448018 | $0.434577 | $0.461458 |
| 2029-01-21 | $0.445928 | $0.432551 | $0.459306 |
| 2029-01-22 | $0.448563 | $0.435106 | $0.462020 |
| 2029-01-23 | $0.438586 | $0.425428 | $0.451744 |
| 2029-01-24 | $0.452733 | $0.439151 | $0.466315 |
| 2029-01-25 | $0.455703 | $0.442032 | $0.469374 |
| 2029-01-26 | $0.462514 | $0.448639 | $0.476390 |
| 2029-01-27 | $0.469260 | $0.455182 | $0.483337 |
| 2029-01-28 | $0.454147 | $0.440522 | $0.467771 |
| 2029-01-29 | $0.468796 | $0.454732 | $0.482860 |
| 2029-01-30 | $0.456181 | $0.442496 | $0.469867 |
| 2029-01-31 | $0.456305 | $0.442616 | $0.469994 |
| 2029 February | |||
| 2029-02-01 | $0.448088 | $0.434646 | $0.461531 |
| 2029-02-02 | $0.454629 | $0.440990 | $0.468268 |
| 2029-02-03 | $0.456616 | $0.442917 | $0.470314 |
| 2029-02-04 | $0.471344 | $0.457204 | $0.485484 |
| 2029-02-05 | $0.463795 | $0.449882 | $0.477709 |
| 2029-02-06 | $0.451219 | $0.437682 | $0.464755 |
| 2029-02-07 | $0.448846 | $0.435381 | $0.462312 |
| 2029-02-08 | $0.442276 | $0.429008 | $0.455544 |
| 2029-02-09 | $0.441118 | $0.427884 | $0.454351 |
| 2029-02-10 | $0.441233 | $0.427996 | $0.454470 |
| 2029-02-11 | $0.435614 | $0.422546 | $0.448683 |
| 2029-02-12 | $0.436360 | $0.423269 | $0.449450 |
| 2029-02-13 | $0.442410 | $0.429138 | $0.455682 |
| 2029-02-14 | $0.441871 | $0.428615 | $0.455127 |
| 2029-02-15 | $0.438333 | $0.425183 | $0.451483 |
| 2029-02-16 | $0.424216 | $0.411490 | $0.436943 |
| 2029-02-17 | $0.428022 | $0.415181 | $0.440862 |
| 2029-02-18 | $0.431418 | $0.418475 | $0.444360 |
| 2029-02-19 | $0.426835 | $0.414030 | $0.439640 |
| 2029-02-20 | $0.413522 | $0.401117 | $0.425928 |
| 2029-02-21 | $0.423459 | $0.410755 | $0.436162 |
| 2029-02-22 | $0.414344 | $0.401913 | $0.426774 |
| 2029-02-23 | $0.403906 | $0.391789 | $0.416023 |
| 2029-02-24 | $0.414741 | $0.402299 | $0.427184 |
| 2029-02-25 | $0.414596 | $0.402158 | $0.427034 |
| 2029-02-26 | $0.401244 | $0.389206 | $0.413281 |
| 2029-02-27 | $0.388321 | $0.376672 | $0.399971 |
| 2029-02-28 | $0.386098 | $0.374515 | $0.397681 |
| 2029 March | |||
| 2029-03-01 | $0.386006 | $0.374426 | $0.397586 |
| 2029-03-02 | $0.379974 | $0.368575 | $0.391373 |
| 2029-03-03 | $0.384379 | $0.372848 | $0.395911 |
| 2029-03-04 | $0.387257 | $0.375639 | $0.398874 |
| 2029-03-05 | $0.382688 | $0.371207 | $0.394169 |
| 2029-03-06 | $0.389582 | $0.377894 | $0.401269 |
| 2029-03-07 | $0.388638 | $0.376979 | $0.400297 |
| 2029-03-08 | $0.391556 | $0.379809 | $0.403303 |
| 2029-03-09 | $0.387701 | $0.376070 | $0.399332 |
| 2029-03-10 | $0.382927 | $0.371439 | $0.394415 |
| 2029-03-11 | $0.387526 | $0.375900 | $0.399152 |
| 2029-03-12 | $0.385729 | $0.374157 | $0.397301 |
| 2029-03-13 | $0.384292 | $0.372763 | $0.395820 |
| 2029-03-14 | $0.379717 | $0.368326 | $0.391109 |
| 2029-03-15 | $0.367488 | $0.356463 | $0.378513 |
| 2029-03-16 | $0.355653 | $0.344983 | $0.366322 |
| 2029-03-17 | $0.359959 | $0.349160 | $0.370757 |
| 2029-03-18 | $0.348366 | $0.337915 | $0.358817 |
| 2029-03-19 | $0.354924 | $0.344277 | $0.365572 |
| 2029-03-20 | $0.366147 | $0.355163 | $0.377132 |
| 2029-03-21 | $0.365871 | $0.354894 | $0.376847 |
| 2029-03-22 | $0.363916 | $0.352998 | $0.374833 |
| 2029-03-23 | $0.363209 | $0.352312 | $0.374105 |
| 2029-03-24 | $0.374924 | $0.363677 | $0.386172 |
| 2029-03-25 | $0.378978 | $0.367608 | $0.390347 |
| 2029-03-26 | $0.391202 | $0.379466 | $0.402938 |
| 2029-03-27 | $0.387645 | $0.376015 | $0.399274 |
| 2029-03-28 | $0.383471 | $0.371967 | $0.394975 |
| 2029-03-29 | $0.377749 | $0.366417 | $0.389082 |
| 2029-03-30 | $0.378521 | $0.367165 | $0.389876 |
| 2029-03-31 | $0.385858 | $0.374283 | $0.397434 |
| 2029 April | |||
| 2029-04-01 | $0.384635 | $0.373096 | $0.396174 |
| 2029-04-02 | $0.372248 | $0.361080 | $0.383415 |
| 2029-04-03 | $0.376237 | $0.364950 | $0.387524 |
| 2029-04-04 | $0.364120 | $0.353196 | $0.375043 |
| 2029-04-05 | $0.356810 | $0.346106 | $0.367514 |
| 2029-04-06 | $0.368319 | $0.357270 | $0.379369 |
| 2029-04-07 | $0.361203 | $0.350367 | $0.372039 |
| 2029-04-08 | $0.363943 | $0.353025 | $0.374862 |
| 2029-04-09 | $0.352222 | $0.341656 | $0.362789 |
| 2029-04-10 | $0.359800 | $0.349006 | $0.370594 |
| 2029-04-11 | $0.348212 | $0.337766 | $0.358659 |
| 2029-04-12 | $0.350209 | $0.339703 | $0.360716 |
| 2029-04-13 | $0.338931 | $0.328763 | $0.349098 |
| 2029-04-14 | $0.331904 | $0.321947 | $0.341861 |
| 2029-04-15 | $0.321215 | $0.311578 | $0.330851 |
| 2029-04-16 | $0.310870 | $0.301543 | $0.320196 |
| 2029-04-17 | $0.314763 | $0.305320 | $0.324206 |
| 2029-04-18 | $0.311706 | $0.302354 | $0.321057 |
| 2029-04-19 | $0.321760 | $0.312107 | $0.331413 |
| 2029-04-20 | $0.332139 | $0.322174 | $0.342103 |
| 2029-04-21 | $0.342852 | $0.332567 | $0.353138 |
| 2029-04-22 | $0.331810 | $0.321856 | $0.341764 |
| 2029-04-23 | $0.330305 | $0.320395 | $0.340214 |
| 2029-04-24 | $0.335788 | $0.325714 | $0.345862 |
| 2029-04-25 | $0.324974 | $0.315224 | $0.334723 |
| 2029-04-26 | $0.315860 | $0.306384 | $0.325336 |
| 2029-04-27 | $0.326049 | $0.316267 | $0.335830 |
| 2029-04-28 | $0.336566 | $0.326469 | $0.346663 |
| 2029-04-29 | $0.328133 | $0.318289 | $0.337977 |
| 2029-04-30 | $0.333950 | $0.323932 | $0.343969 |
| 2029 May | |||
| 2029-05-01 | $0.323195 | $0.313499 | $0.332891 |
| 2029-05-02 | $0.325938 | $0.316160 | $0.335716 |
| 2029-05-03 | $0.329403 | $0.319521 | $0.339285 |
| 2029-05-04 | $0.337731 | $0.327599 | $0.347863 |
| 2029-05-05 | $0.348625 | $0.338166 | $0.359083 |
| 2029-05-06 | $0.355843 | $0.345167 | $0.366518 |
| 2029-05-07 | $0.344382 | $0.334051 | $0.354714 |
| 2029-05-08 | $0.334312 | $0.324282 | $0.344341 |
| 2029-05-09 | $0.332007 | $0.322047 | $0.341967 |
| 2029-05-10 | $0.326852 | $0.317047 | $0.336658 |
| 2029-05-11 | $0.322794 | $0.313110 | $0.332478 |
| 2029-05-12 | $0.323602 | $0.313894 | $0.333310 |
| 2029-05-13 | $0.317259 | $0.307741 | $0.326776 |
| 2029-05-14 | $0.320880 | $0.311254 | $0.330507 |
| 2029-05-15 | $0.312200 | $0.302834 | $0.321566 |
| 2029-05-16 | $0.315125 | $0.305672 | $0.324579 |
| 2029-05-17 | $0.309001 | $0.299731 | $0.318271 |
| 2029-05-18 | $0.303583 | $0.294475 | $0.312690 |
| 2029-05-19 | $0.312879 | $0.303493 | $0.322265 |
| 2029-05-20 | $0.312353 | $0.302983 | $0.321724 |
| 2029-05-21 | $0.322388 | $0.312717 | $0.332060 |
| 2029-05-22 | $0.323840 | $0.314124 | $0.333555 |
| 2029-05-23 | $0.317462 | $0.307938 | $0.326986 |
| 2029-05-24 | $0.321398 | $0.311756 | $0.331040 |
| 2029-05-25 | $0.327500 | $0.317675 | $0.337325 |
| 2029-05-26 | $0.318241 | $0.308694 | $0.327789 |
| 2029-05-27 | $0.313363 | $0.303962 | $0.322763 |
| 2029-05-28 | $0.310754 | $0.301432 | $0.320077 |
| 2029-05-29 | $0.313363 | $0.303962 | $0.322764 |
| 2029-05-30 | $0.318302 | $0.308753 | $0.327851 |
| 2029-05-31 | $0.326000 | $0.316220 | $0.335780 |
| 2029 June | |||
| 2029-06-01 | $0.324389 | $0.314657 | $0.334120 |
| 2029-06-02 | $0.329342 | $0.319461 | $0.339222 |
| 2029-06-03 | $0.322852 | $0.313166 | $0.332537 |
| 2029-06-04 | $0.317513 | $0.307987 | $0.327038 |
| 2029-06-05 | $0.327754 | $0.317922 | $0.337587 |
| 2029-06-06 | $0.323894 | $0.314177 | $0.333611 |
| 2029-06-07 | $0.334342 | $0.324312 | $0.344372 |
| 2029-06-08 | $0.326411 | $0.316618 | $0.336203 |
| 2029-06-09 | $0.336939 | $0.326831 | $0.347047 |
| 2029-06-10 | $0.341886 | $0.331630 | $0.352143 |
| 2029-06-11 | $0.330875 | $0.320949 | $0.340802 |
| 2029-06-12 | $0.320219 | $0.310613 | $0.329826 |
| 2029-06-13 | $0.313679 | $0.304269 | $0.323089 |
| 2029-06-14 | $0.308399 | $0.299147 | $0.317651 |
| 2029-06-15 | $0.318347 | $0.308797 | $0.327898 |
| 2029-06-16 | $0.322839 | $0.313154 | $0.332524 |
| 2029-06-17 | $0.325304 | $0.315545 | $0.335063 |
| 2029-06-18 | $0.331358 | $0.321417 | $0.341299 |
| 2029-06-19 | $0.327241 | $0.317423 | $0.337058 |
| 2029-06-20 | $0.316701 | $0.307200 | $0.326202 |
| 2029-06-21 | $0.317598 | $0.308070 | $0.327125 |
| 2029-06-22 | $0.327842 | $0.318007 | $0.337677 |
| 2029-06-23 | $0.328324 | $0.318474 | $0.338174 |
| 2029-06-24 | $0.325381 | $0.315619 | $0.335142 |
| 2029-06-25 | $0.335876 | $0.325800 | $0.345952 |
| 2029-06-26 | $0.329993 | $0.320093 | $0.339892 |
| 2029-06-27 | $0.326656 | $0.316856 | $0.336455 |
| 2029-06-28 | $0.321329 | $0.311689 | $0.330969 |
| 2029-06-29 | $0.324884 | $0.315137 | $0.334630 |
| 2029-06-30 | $0.323752 | $0.314039 | $0.333465 |
| 2029 July | |||
| 2029-07-01 | $0.330128 | $0.320224 | $0.340032 |
| 2029-07-02 | $0.340777 | $0.330553 | $0.351000 |
| 2029-07-03 | $0.329802 | $0.319908 | $0.339696 |
| 2029-07-04 | $0.323206 | $0.313510 | $0.332902 |
| 2029-07-05 | $0.324737 | $0.314995 | $0.334479 |
| 2029-07-06 | $0.314279 | $0.304850 | $0.323707 |
| 2029-07-07 | $0.323465 | $0.313761 | $0.333169 |
| 2029-07-08 | $0.326560 | $0.316764 | $0.336357 |
| 2029-07-09 | $0.316043 | $0.306562 | $0.325524 |
| 2029-07-10 | $0.325914 | $0.316136 | $0.335691 |
| 2029-07-11 | $0.324146 | $0.314421 | $0.333870 |
| 2029-07-12 | $0.317906 | $0.308369 | $0.327443 |
| 2029-07-13 | $0.311344 | $0.302004 | $0.320684 |
| 2029-07-14 | $0.309906 | $0.300608 | $0.319203 |
| 2029-07-15 | $0.308300 | $0.299051 | $0.317549 |
| 2029-07-16 | $0.298371 | $0.289420 | $0.307322 |
| 2029-07-17 | $0.294781 | $0.285937 | $0.303624 |
| 2029-07-18 | $0.304289 | $0.295161 | $0.313418 |
| 2029-07-19 | $0.313313 | $0.303913 | $0.322712 |
| 2029-07-20 | $0.320052 | $0.310450 | $0.329653 |
| 2029-07-21 | $0.326235 | $0.316448 | $0.336022 |
| 2029-07-22 | $0.331682 | $0.321731 | $0.341632 |
| 2029-07-23 | $0.342381 | $0.332109 | $0.352652 |
| 2029-07-24 | $0.331354 | $0.321413 | $0.341295 |
| 2029-07-25 | $0.342042 | $0.331781 | $0.352303 |
| 2029-07-26 | $0.331026 | $0.321095 | $0.340957 |
| 2029-07-27 | $0.341704 | $0.331453 | $0.351955 |
| 2029-07-28 | $0.352726 | $0.342144 | $0.363308 |
| 2029-07-29 | $0.345722 | $0.335350 | $0.356093 |
| 2029-07-30 | $0.343453 | $0.333149 | $0.353757 |
| 2029-07-31 | $0.335749 | $0.325676 | $0.345821 |
| 2029 August | |||
| 2029-08-01 | $0.327045 | $0.317233 | $0.336856 |
| 2029-08-02 | $0.337594 | $0.327466 | $0.347722 |
| 2029-08-03 | $0.340282 | $0.330073 | $0.350490 |
| 2029-08-04 | $0.351258 | $0.340720 | $0.361796 |
| 2029-08-05 | $0.356634 | $0.345935 | $0.367333 |
| 2029-08-06 | $0.345317 | $0.334958 | $0.355677 |
| 2029-08-07 | $0.343473 | $0.333168 | $0.353777 |
| 2029-08-08 | $0.354552 | $0.343915 | $0.365188 |
| 2029-08-09 | $0.351024 | $0.340494 | $0.361555 |
| 2029-08-10 | $0.359117 | $0.348344 | $0.369891 |
| 2029-08-11 | $0.370701 | $0.359580 | $0.381822 |
| 2029-08-12 | $0.363439 | $0.352536 | $0.374342 |
| 2029-08-13 | $0.366629 | $0.355630 | $0.377628 |
| 2029-08-14 | $0.378455 | $0.367102 | $0.389809 |
| 2029-08-15 | $0.366918 | $0.355911 | $0.377926 |
| 2029-08-16 | $0.376693 | $0.365392 | $0.387994 |
| 2029-08-17 | $0.388844 | $0.377178 | $0.400509 |
| 2029-08-18 | $0.396113 | $0.384230 | $0.407996 |
| 2029-08-19 | $0.395418 | $0.383556 | $0.407281 |
| 2029-08-20 | $0.382683 | $0.371203 | $0.394164 |
| 2029-08-21 | $0.370359 | $0.359248 | $0.381469 |
| 2029-08-22 | $0.382305 | $0.370836 | $0.393774 |
| 2029-08-23 | $0.369992 | $0.358893 | $0.381092 |
| 2029-08-24 | $0.381927 | $0.370469 | $0.393385 |
| 2029-08-25 | $0.369626 | $0.358538 | $0.380715 |
| 2029-08-26 | $0.381549 | $0.370103 | $0.392996 |
| 2029-08-27 | $0.369261 | $0.358183 | $0.380339 |
| 2029-08-28 | $0.361725 | $0.350873 | $0.372577 |
| 2029-08-29 | $0.350075 | $0.339573 | $0.360578 |
| 2029-08-30 | $0.338801 | $0.328637 | $0.348965 |
| 2029-08-31 | $0.333763 | $0.323750 | $0.343776 |
| 2029 September | |||
| 2029-09-01 | $0.323014 | $0.313323 | $0.332704 |
| 2029-09-02 | $0.333433 | $0.323430 | $0.343436 |
| 2029-09-03 | $0.340337 | $0.330127 | $0.350547 |
| 2029-09-04 | $0.350678 | $0.340158 | $0.361199 |
| 2029-09-05 | $0.361990 | $0.351130 | $0.372849 |
| 2029-09-06 | $0.373666 | $0.362456 | $0.384876 |
| 2029-09-07 | $0.369554 | $0.358468 | $0.380641 |
| 2029-09-08 | $0.357652 | $0.346923 | $0.368382 |
| 2029-09-09 | $0.346134 | $0.335750 | $0.356518 |
| 2029-09-10 | $0.353285 | $0.342687 | $0.363884 |
| 2029-09-11 | $0.341907 | $0.331650 | $0.352164 |
| 2029-09-12 | $0.350305 | $0.339796 | $0.360814 |
| 2029-09-13 | $0.352499 | $0.341924 | $0.363074 |
| 2029-09-14 | $0.363869 | $0.352953 | $0.374785 |
| 2029-09-15 | $0.357509 | $0.346784 | $0.368235 |
| 2029-09-16 | $0.364092 | $0.353170 | $0.375015 |
| 2029-09-17 | $0.367913 | $0.356876 | $0.378951 |
| 2029-09-18 | $0.356064 | $0.345382 | $0.366746 |
| 2029-09-19 | $0.344597 | $0.334259 | $0.354935 |
| 2029-09-20 | $0.336361 | $0.326271 | $0.346452 |
| 2029-09-21 | $0.347119 | $0.336706 | $0.357533 |
| 2029-09-22 | $0.343586 | $0.333278 | $0.353893 |
| 2029-09-23 | $0.342101 | $0.331838 | $0.352364 |
| 2029-09-24 | $0.336559 | $0.326462 | $0.346655 |
| 2029-09-25 | $0.347415 | $0.336992 | $0.357837 |
| 2029-09-26 | $0.358621 | $0.347862 | $0.369380 |
| 2029-09-27 | $0.353824 | $0.343209 | $0.364438 |
| 2029-09-28 | $0.365237 | $0.354280 | $0.376194 |
| 2029-09-29 | $0.353474 | $0.342870 | $0.364078 |
| 2029-09-30 | $0.342090 | $0.331827 | $0.352352 |
| 2029 October | |||
| 2029-10-01 | $0.341079 | $0.330846 | $0.351311 |
| 2029-10-02 | $0.348773 | $0.338310 | $0.359236 |
| 2029-10-03 | $0.339147 | $0.328973 | $0.349322 |
| 2029-10-04 | $0.334735 | $0.324693 | $0.344777 |
| 2029-10-05 | $0.332305 | $0.322336 | $0.342274 |
| 2029-10-06 | $0.334778 | $0.324734 | $0.344821 |
| 2029-10-07 | $0.326026 | $0.316246 | $0.335807 |
| 2029-10-08 | $0.315526 | $0.306061 | $0.324992 |
| 2029-10-09 | $0.305365 | $0.296204 | $0.314525 |
| 2029-10-10 | $0.312118 | $0.302755 | $0.321482 |
| 2029-10-11 | $0.321324 | $0.311684 | $0.330964 |
| 2029-10-12 | $0.324042 | $0.314320 | $0.333763 |
| 2029-10-13 | $0.313606 | $0.304197 | $0.323014 |
| 2029-10-14 | $0.303506 | $0.294400 | $0.312611 |
| 2029-10-15 | $0.313295 | $0.303897 | $0.322694 |
| 2029-10-16 | $0.303205 | $0.294109 | $0.312302 |
| 2029-10-17 | $0.312986 | $0.303596 | $0.322375 |
| 2029-10-18 | $0.302906 | $0.293818 | $0.311993 |
| 2029-10-19 | $0.300831 | $0.291806 | $0.309856 |
| 2029-10-20 | $0.305528 | $0.296362 | $0.314694 |
| 2029-10-21 | $0.309567 | $0.300280 | $0.318854 |
| 2029-10-22 | $0.319552 | $0.309966 | $0.329139 |
| 2029-10-23 | $0.309261 | $0.299983 | $0.318539 |
| 2029-10-24 | $0.319236 | $0.309659 | $0.328813 |
| 2029-10-25 | $0.311091 | $0.301758 | $0.320424 |
| 2029-10-26 | $0.321125 | $0.311492 | $0.330759 |
| 2029-10-27 | $0.310783 | $0.301460 | $0.320107 |
| 2029-10-28 | $0.307600 | $0.298372 | $0.316829 |
| 2029-10-29 | $0.313893 | $0.304476 | $0.323309 |
| 2029-10-30 | $0.307544 | $0.298317 | $0.316770 |
| 2029-10-31 | $0.315147 | $0.305692 | $0.324601 |
| 2029 November | |||
| 2029-11-01 | $0.307737 | $0.298505 | $0.316970 |
| 2029-11-02 | $0.297826 | $0.288892 | $0.306761 |