Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.302967 | $0.293878 | $0.312056 |
| 2029-01-02 | $0.302233 | $0.293166 | $0.311300 |
| 2029-01-03 | $0.304503 | $0.295367 | $0.313638 |
| 2029-01-04 | $0.301504 | $0.292459 | $0.310549 |
| 2029-01-05 | $0.297792 | $0.288858 | $0.306726 |
| 2029-01-06 | $0.301368 | $0.292327 | $0.310410 |
| 2029-01-07 | $0.299971 | $0.290972 | $0.308970 |
| 2029-01-08 | $0.298853 | $0.289888 | $0.307819 |
| 2029-01-09 | $0.295296 | $0.286437 | $0.304155 |
| 2029-01-10 | $0.285895 | $0.277318 | $0.294472 |
| 2029-01-11 | $0.276794 | $0.268490 | $0.285098 |
| 2029-01-12 | $0.280145 | $0.271741 | $0.288549 |
| 2029-01-13 | $0.271227 | $0.263090 | $0.279363 |
| 2029-01-14 | $0.276333 | $0.268043 | $0.284623 |
| 2029-01-15 | $0.285071 | $0.276519 | $0.293623 |
| 2029-01-16 | $0.284855 | $0.276310 | $0.293401 |
| 2029-01-17 | $0.283334 | $0.274834 | $0.291834 |
| 2029-01-18 | $0.282783 | $0.274299 | $0.291266 |
| 2029-01-19 | $0.291726 | $0.282975 | $0.300478 |
| 2029-01-20 | $0.294880 | $0.286034 | $0.303727 |
| 2029-01-21 | $0.304207 | $0.295081 | $0.313333 |
| 2029-01-22 | $0.301440 | $0.292397 | $0.310484 |
| 2029-01-23 | $0.298195 | $0.289249 | $0.307141 |
| 2029-01-24 | $0.293745 | $0.284933 | $0.302558 |
| 2029-01-25 | $0.294345 | $0.285515 | $0.303176 |
| 2029-01-26 | $0.300051 | $0.291050 | $0.309053 |
| 2029-01-27 | $0.299100 | $0.290127 | $0.308073 |
| 2029-01-28 | $0.289578 | $0.280891 | $0.298266 |
| 2029-01-29 | $0.292682 | $0.283901 | $0.301462 |
| 2029-01-30 | $0.283364 | $0.274863 | $0.291865 |
| 2029-01-31 | $0.277676 | $0.269345 | $0.286006 |
| 2029 February | |||
| 2029-02-01 | $0.286458 | $0.277864 | $0.295052 |
| 2029-02-02 | $0.280923 | $0.272496 | $0.289351 |
| 2029-02-03 | $0.283055 | $0.274563 | $0.291546 |
| 2029-02-04 | $0.274044 | $0.265822 | $0.282265 |
| 2029-02-05 | $0.279939 | $0.271541 | $0.288338 |
| 2029-02-06 | $0.271028 | $0.262897 | $0.279158 |
| 2029-02-07 | $0.272582 | $0.264405 | $0.280760 |
| 2029-02-08 | $0.263905 | $0.255987 | $0.271822 |
| 2029-02-09 | $0.258433 | $0.250680 | $0.266186 |
| 2029-02-10 | $0.250206 | $0.242700 | $0.257712 |
| 2029-02-11 | $0.242241 | $0.234974 | $0.249508 |
| 2029-02-12 | $0.245275 | $0.237917 | $0.252633 |
| 2029-02-13 | $0.242892 | $0.235606 | $0.250179 |
| 2029-02-14 | $0.250574 | $0.243057 | $0.258092 |
| 2029-02-15 | $0.258499 | $0.250744 | $0.266254 |
| 2029-02-16 | $0.266675 | $0.258675 | $0.274675 |
| 2029-02-17 | $0.258186 | $0.250440 | $0.265931 |
| 2029-02-18 | $0.257014 | $0.249304 | $0.264724 |
| 2029-02-19 | $0.261281 | $0.253442 | $0.269119 |
| 2029-02-20 | $0.252963 | $0.245374 | $0.260552 |
| 2029-02-21 | $0.245869 | $0.238493 | $0.253245 |
| 2029-02-22 | $0.253645 | $0.246036 | $0.261254 |
| 2029-02-23 | $0.261667 | $0.253817 | $0.269517 |
| 2029-02-24 | $0.255111 | $0.247458 | $0.262764 |
| 2029-02-25 | $0.259634 | $0.251845 | $0.267423 |
| 2029-02-26 | $0.251369 | $0.243828 | $0.258910 |
| 2029-02-27 | $0.253502 | $0.245897 | $0.261107 |
| 2029-02-28 | $0.256197 | $0.248511 | $0.263883 |
| 2029 March | |||
| 2029-03-01 | $0.262674 | $0.254794 | $0.270554 |
| 2029-03-02 | $0.270982 | $0.262852 | $0.279111 |
| 2029-03-03 | $0.276592 | $0.268294 | $0.284890 |
| 2029-03-04 | $0.267787 | $0.259753 | $0.275820 |
| 2029-03-05 | $0.259956 | $0.252157 | $0.267755 |
| 2029-03-06 | $0.258164 | $0.250419 | $0.265909 |
| 2029-03-07 | $0.254156 | $0.246531 | $0.261780 |
| 2029-03-08 | $0.251000 | $0.243470 | $0.258530 |
| 2029-03-09 | $0.251628 | $0.244080 | $0.259177 |
| 2029-03-10 | $0.246696 | $0.239295 | $0.254097 |
| 2029-03-11 | $0.249512 | $0.242027 | $0.256997 |
| 2029-03-12 | $0.242762 | $0.235479 | $0.250045 |
| 2029-03-13 | $0.245037 | $0.237686 | $0.252388 |
| 2029-03-14 | $0.240275 | $0.233067 | $0.247483 |
| 2029-03-15 | $0.236061 | $0.228980 | $0.243143 |
| 2029-03-16 | $0.243290 | $0.235991 | $0.250589 |
| 2029-03-17 | $0.242881 | $0.235595 | $0.250168 |
| 2029-03-18 | $0.250563 | $0.243046 | $0.258080 |
| 2029-03-19 | $0.251691 | $0.244140 | $0.259242 |
| 2029-03-20 | $0.246735 | $0.239333 | $0.254137 |
| 2029-03-21 | $0.249793 | $0.242300 | $0.257287 |
| 2029-03-22 | $0.254536 | $0.246900 | $0.262172 |
| 2029-03-23 | $0.247340 | $0.239920 | $0.254760 |
| 2029-03-24 | $0.243548 | $0.236242 | $0.250855 |
| 2029-03-25 | $0.241521 | $0.234276 | $0.248767 |
| 2029-03-26 | $0.243548 | $0.236242 | $0.250855 |
| 2029-03-27 | $0.247387 | $0.239966 | $0.254809 |
| 2029-03-28 | $0.253370 | $0.245769 | $0.260971 |
| 2029-03-29 | $0.252118 | $0.244554 | $0.259681 |
| 2029-03-30 | $0.255967 | $0.248288 | $0.263646 |
| 2029-03-31 | $0.250923 | $0.243396 | $0.258451 |
| 2029 April | |||
| 2029-04-01 | $0.246774 | $0.239370 | $0.254177 |
| 2029-04-02 | $0.254578 | $0.246941 | $0.262216 |
| 2029-04-03 | $0.251580 | $0.244033 | $0.259128 |
| 2029-04-04 | $0.259537 | $0.251751 | $0.267323 |
| 2029-04-05 | $0.253380 | $0.245779 | $0.260982 |
| 2029-04-06 | $0.261394 | $0.253552 | $0.269236 |
| 2029-04-07 | $0.265232 | $0.257275 | $0.273189 |
| 2029-04-08 | $0.256788 | $0.249085 | $0.264492 |
| 2029-04-09 | $0.248613 | $0.241155 | $0.256072 |
| 2029-04-10 | $0.243536 | $0.236230 | $0.250842 |
| 2029-04-11 | $0.239437 | $0.232254 | $0.246620 |
| 2029-04-12 | $0.247009 | $0.239599 | $0.254420 |
| 2029-04-13 | $0.250495 | $0.242980 | $0.258010 |
| 2029-04-14 | $0.252408 | $0.244835 | $0.259980 |
| 2029-04-15 | $0.257105 | $0.249392 | $0.264818 |
| 2029-04-16 | $0.253910 | $0.246293 | $0.261527 |
| 2029-04-17 | $0.245827 | $0.238452 | $0.253202 |
| 2029-04-18 | $0.246522 | $0.239127 | $0.253918 |
| 2029-04-19 | $0.254319 | $0.246690 | $0.261949 |
| 2029-04-20 | $0.254693 | $0.247052 | $0.262334 |
| 2029-04-21 | $0.252410 | $0.244837 | $0.259982 |
| 2029-04-22 | $0.260393 | $0.252581 | $0.268205 |
| 2029-04-23 | $0.255832 | $0.248157 | $0.263507 |
| 2029-04-24 | $0.253245 | $0.245647 | $0.260842 |
| 2029-04-25 | $0.249115 | $0.241642 | $0.256588 |
| 2029-04-26 | $0.251871 | $0.244315 | $0.259427 |
| 2029-04-27 | $0.250993 | $0.243464 | $0.258523 |
| 2029-04-28 | $0.255937 | $0.248259 | $0.263615 |
| 2029-04-29 | $0.264031 | $0.256110 | $0.271952 |
| 2029-04-30 | $0.255626 | $0.247957 | $0.263295 |
| 2029 May | |||
| 2029-05-01 | $0.250514 | $0.242998 | $0.258029 |
| 2029-05-02 | $0.251701 | $0.244150 | $0.259252 |
| 2029-05-03 | $0.243688 | $0.236377 | $0.250998 |
| 2029-05-04 | $0.250810 | $0.243286 | $0.258335 |
| 2029-05-05 | $0.253211 | $0.245614 | $0.260807 |
| 2029-05-06 | $0.245150 | $0.237795 | $0.252504 |
| 2029-05-07 | $0.252806 | $0.245222 | $0.260390 |
| 2029-05-08 | $0.251435 | $0.243892 | $0.258978 |
| 2029-05-09 | $0.246595 | $0.239197 | $0.253993 |
| 2029-05-10 | $0.241505 | $0.234260 | $0.248750 |
| 2029-05-11 | $0.240389 | $0.233177 | $0.247601 |
| 2029-05-12 | $0.239144 | $0.231969 | $0.246318 |
| 2029-05-13 | $0.231531 | $0.224585 | $0.238477 |
| 2029-05-14 | $0.228745 | $0.221882 | $0.235607 |
| 2029-05-15 | $0.235979 | $0.228900 | $0.243059 |
| 2029-05-16 | $0.242977 | $0.235688 | $0.250266 |
| 2029-05-17 | $0.248203 | $0.240757 | $0.255649 |
| 2029-05-18 | $0.252998 | $0.245408 | $0.260588 |
| 2029-05-19 | $0.257223 | $0.249506 | $0.264939 |
| 2029-05-20 | $0.265358 | $0.257397 | $0.273319 |
| 2029-05-21 | $0.256910 | $0.249203 | $0.264618 |
| 2029-05-22 | $0.265036 | $0.257085 | $0.272987 |
| 2029-05-23 | $0.256598 | $0.248900 | $0.264296 |
| 2029-05-24 | $0.264714 | $0.256772 | $0.272655 |
| 2029-05-25 | $0.273086 | $0.264893 | $0.281278 |
| 2029-05-26 | $0.267663 | $0.259633 | $0.275693 |
| 2029-05-27 | $0.265907 | $0.257930 | $0.273884 |
| 2029-05-28 | $0.259942 | $0.252144 | $0.267740 |
| 2029-05-29 | $0.253203 | $0.245607 | $0.260799 |
| 2029-05-30 | $0.261211 | $0.253375 | $0.269048 |
| 2029-05-31 | $0.263291 | $0.255392 | $0.271190 |
| 2029 June | |||
| 2029-06-01 | $0.271618 | $0.263470 | $0.279767 |
| 2029-06-02 | $0.275775 | $0.267502 | $0.284049 |
| 2029-06-03 | $0.267024 | $0.259014 | $0.275035 |
| 2029-06-04 | $0.265598 | $0.257630 | $0.273566 |
| 2029-06-05 | $0.273998 | $0.265778 | $0.282218 |
| 2029-06-06 | $0.271272 | $0.263134 | $0.279411 |
| 2029-06-07 | $0.277526 | $0.269200 | $0.285852 |
| 2029-06-08 | $0.286304 | $0.277715 | $0.294893 |
| 2029-06-09 | $0.280695 | $0.272274 | $0.289116 |
| 2029-06-10 | $0.283159 | $0.274664 | $0.291654 |
| 2029-06-11 | $0.292115 | $0.283351 | $0.300878 |
| 2029-06-12 | $0.283210 | $0.274713 | $0.291706 |
| 2029-06-13 | $0.290754 | $0.282032 | $0.299477 |
| 2029-06-14 | $0.299950 | $0.290952 | $0.308949 |
| 2029-06-15 | $0.305558 | $0.296391 | $0.314724 |
| 2029-06-16 | $0.305022 | $0.295871 | $0.314172 |
| 2029-06-17 | $0.295312 | $0.286452 | $0.304171 |
| 2029-06-18 | $0.285910 | $0.277333 | $0.294488 |
| 2029-06-19 | $0.294953 | $0.286104 | $0.303801 |
| 2029-06-20 | $0.285563 | $0.276996 | $0.294130 |
| 2029-06-21 | $0.294595 | $0.285757 | $0.303433 |
| 2029-06-22 | $0.285216 | $0.276660 | $0.293773 |
| 2029-06-23 | $0.294237 | $0.285410 | $0.303064 |
| 2029-06-24 | $0.284870 | $0.276324 | $0.293416 |
| 2029-06-25 | $0.279057 | $0.270685 | $0.287428 |
| 2029-06-26 | $0.270173 | $0.262068 | $0.278278 |
| 2029-06-27 | $0.261572 | $0.253725 | $0.269419 |
| 2029-06-28 | $0.257682 | $0.249952 | $0.265413 |
| 2029-06-29 | $0.249479 | $0.241995 | $0.256963 |
| 2029-06-30 | $0.257369 | $0.249648 | $0.265091 |
| 2029 July | |||
| 2029-07-01 | $0.262699 | $0.254818 | $0.270580 |
| 2029-07-02 | $0.270681 | $0.262560 | $0.278801 |
| 2029-07-03 | $0.279242 | $0.270864 | $0.287619 |
| 2029-07-04 | $0.288073 | $0.279431 | $0.296716 |
| 2029-07-05 | $0.284903 | $0.276356 | $0.293451 |
| 2029-07-06 | $0.275834 | $0.267559 | $0.284109 |
| 2029-07-07 | $0.267053 | $0.259041 | $0.275064 |
| 2029-07-08 | $0.272570 | $0.264393 | $0.280747 |
| 2029-07-09 | $0.263893 | $0.255976 | $0.271810 |
| 2029-07-10 | $0.270374 | $0.262263 | $0.278486 |
| 2029-07-11 | $0.272068 | $0.263906 | $0.280230 |
| 2029-07-12 | $0.280672 | $0.272252 | $0.289093 |
| 2029-07-13 | $0.275767 | $0.267494 | $0.284040 |
| 2029-07-14 | $0.280845 | $0.272419 | $0.289270 |
| 2029-07-15 | $0.283792 | $0.275278 | $0.292306 |
| 2029-07-16 | $0.274758 | $0.266515 | $0.283000 |
| 2029-07-17 | $0.266011 | $0.258031 | $0.273991 |
| 2029-07-18 | $0.259654 | $0.251864 | $0.267443 |
| 2029-07-19 | $0.267866 | $0.259830 | $0.275902 |
| 2029-07-20 | $0.265139 | $0.257185 | $0.273093 |
| 2029-07-21 | $0.263993 | $0.256073 | $0.271913 |
| 2029-07-22 | $0.259716 | $0.251925 | $0.267508 |
| 2029-07-23 | $0.267930 | $0.259892 | $0.275968 |
| 2029-07-24 | $0.276404 | $0.268112 | $0.284696 |
| 2029-07-25 | $0.272707 | $0.264526 | $0.280888 |
| 2029-07-26 | $0.281332 | $0.272892 | $0.289772 |
| 2029-07-27 | $0.272376 | $0.264204 | $0.280547 |
| 2029-07-28 | $0.263705 | $0.255794 | $0.271616 |
| 2029-07-29 | $0.262925 | $0.255037 | $0.270813 |
| 2029-07-30 | $0.268856 | $0.260791 | $0.276922 |
| 2029-07-31 | $0.261437 | $0.253593 | $0.269280 |
| 2029 August | |||
| 2029-08-01 | $0.258035 | $0.250294 | $0.265776 |
| 2029-08-02 | $0.256162 | $0.248477 | $0.263847 |
| 2029-08-03 | $0.258068 | $0.250326 | $0.265810 |
| 2029-08-04 | $0.251322 | $0.243782 | $0.258862 |
| 2029-08-05 | $0.243321 | $0.236022 | $0.250621 |
| 2029-08-06 | $0.235575 | $0.228508 | $0.242642 |
| 2029-08-07 | $0.240785 | $0.233562 | $0.248009 |
| 2029-08-08 | $0.247887 | $0.240451 | $0.255324 |
| 2029-08-09 | $0.249984 | $0.242484 | $0.257483 |
| 2029-08-10 | $0.242026 | $0.234765 | $0.249286 |
| 2029-08-11 | $0.234321 | $0.227291 | $0.241350 |
| 2029-08-12 | $0.241732 | $0.234480 | $0.248984 |
| 2029-08-13 | $0.234036 | $0.227015 | $0.241057 |
| 2029-08-14 | $0.241438 | $0.234195 | $0.248681 |
| 2029-08-15 | $0.233752 | $0.226740 | $0.240765 |
| 2029-08-16 | $0.232151 | $0.225186 | $0.239115 |
| 2029-08-17 | $0.235776 | $0.228703 | $0.242849 |
| 2029-08-18 | $0.238893 | $0.231726 | $0.246059 |
| 2029-08-19 | $0.246448 | $0.239055 | $0.253842 |
| 2029-08-20 | $0.238603 | $0.231445 | $0.245761 |
| 2029-08-21 | $0.246149 | $0.238764 | $0.253533 |
| 2029-08-22 | $0.239868 | $0.232672 | $0.247064 |
| 2029-08-23 | $0.247455 | $0.240031 | $0.254878 |
| 2029-08-24 | $0.239577 | $0.232390 | $0.246764 |
| 2029-08-25 | $0.237124 | $0.230010 | $0.244237 |
| 2029-08-26 | $0.241974 | $0.234715 | $0.249233 |
| 2029-08-27 | $0.237080 | $0.229967 | $0.244192 |
| 2029-08-28 | $0.242941 | $0.235653 | $0.250229 |
| 2029-08-29 | $0.237229 | $0.230112 | $0.244346 |
| 2029-08-30 | $0.229677 | $0.222787 | $0.236567 |
| 2029-08-31 | $0.236941 | $0.229833 | $0.244049 |
| 2029 September | |||
| 2029-09-01 | $0.231687 | $0.224736 | $0.238637 |
| 2029-09-02 | $0.224311 | $0.217582 | $0.231040 |
| 2029-09-03 | $0.231405 | $0.224463 | $0.238347 |
| 2029-09-04 | $0.233929 | $0.226911 | $0.240947 |
| 2029-09-05 | $0.241328 | $0.234088 | $0.248568 |
| 2029-09-06 | $0.233645 | $0.226636 | $0.240655 |
| 2029-09-07 | $0.236185 | $0.229099 | $0.243270 |
| 2029-09-08 | $0.243655 | $0.236345 | $0.250964 |
| 2029-09-09 | $0.235898 | $0.228821 | $0.242975 |
| 2029-09-10 | $0.236048 | $0.228966 | $0.243129 |
| 2029-09-11 | $0.237793 | $0.230659 | $0.244926 |
| 2029-09-12 | $0.230222 | $0.223316 | $0.237129 |
| 2029-09-13 | $0.222893 | $0.216207 | $0.229580 |
| 2029-09-14 | $0.229314 | $0.222435 | $0.236193 |
| 2029-09-15 | $0.228735 | $0.221873 | $0.235597 |
| 2029-09-16 | $0.228156 | $0.221312 | $0.235001 |
| 2029-09-17 | $0.235372 | $0.228311 | $0.242434 |
| 2029-09-18 | $0.242817 | $0.235532 | $0.250101 |
| 2029-09-19 | $0.249926 | $0.242428 | $0.257423 |
| 2029-09-20 | $0.251403 | $0.243861 | $0.258945 |
| 2029-09-21 | $0.255408 | $0.247746 | $0.263070 |
| 2029-09-22 | $0.257309 | $0.249590 | $0.265028 |
| 2029-09-23 | $0.249117 | $0.241644 | $0.256591 |
| 2029-09-24 | $0.246469 | $0.239075 | $0.253863 |
| 2029-09-25 | $0.254265 | $0.246637 | $0.261892 |
| 2029-09-26 | $0.246170 | $0.238785 | $0.253555 |
| 2029-09-27 | $0.241126 | $0.233892 | $0.248360 |
| 2029-09-28 | $0.241526 | $0.234280 | $0.248772 |
| 2029-09-29 | $0.237098 | $0.229985 | $0.244211 |
| 2029-09-30 | $0.232530 | $0.225554 | $0.239506 |
| 2029 October | |||
| 2029-10-01 | $0.225127 | $0.218374 | $0.231881 |
| 2029-10-02 | $0.222174 | $0.215509 | $0.228840 |
| 2029-10-03 | $0.215102 | $0.208648 | $0.221555 |
| 2029-10-04 | $0.212996 | $0.206606 | $0.219386 |
| 2029-10-05 | $0.218564 | $0.212007 | $0.225121 |
| 2029-10-06 | $0.211917 | $0.205560 | $0.218275 |
| 2029-10-07 | $0.209521 | $0.203235 | $0.215806 |
| 2029-10-08 | $0.212912 | $0.206525 | $0.219299 |
| 2029-10-09 | $0.216148 | $0.209664 | $0.222633 |
| 2029-10-10 | $0.209267 | $0.202989 | $0.215545 |
| 2029-10-11 | $0.207133 | $0.200919 | $0.213347 |
| 2029-10-12 | $0.200539 | $0.194523 | $0.206556 |
| 2029-10-13 | $0.206882 | $0.200675 | $0.213088 |
| 2029-10-14 | $0.201895 | $0.195838 | $0.207952 |
| 2029-10-15 | $0.201153 | $0.195118 | $0.207187 |
| 2029-10-16 | $0.205695 | $0.199524 | $0.211866 |
| 2029-10-17 | $0.201358 | $0.195317 | $0.207399 |
| 2029-10-18 | $0.202802 | $0.196718 | $0.208887 |
| 2029-10-19 | $0.205346 | $0.199186 | $0.211507 |
| 2029-10-20 | $0.205242 | $0.199085 | $0.211399 |
| 2029-10-21 | $0.210309 | $0.203999 | $0.216618 |
| 2029-10-22 | $0.211200 | $0.204864 | $0.217536 |
| 2029-10-23 | $0.209156 | $0.202882 | $0.215431 |
| 2029-10-24 | $0.206215 | $0.200028 | $0.212401 |
| 2029-10-25 | $0.212737 | $0.206355 | $0.219119 |
| 2029-10-26 | $0.213696 | $0.207285 | $0.220106 |
| 2029-10-27 | $0.210862 | $0.204536 | $0.217188 |
| 2029-10-28 | $0.217531 | $0.211005 | $0.224057 |
| 2029-10-29 | $0.215371 | $0.208910 | $0.221832 |
| 2029-10-30 | $0.213541 | $0.207135 | $0.219947 |
| 2029-10-31 | $0.220295 | $0.213686 | $0.226903 |
| 2029 November | |||
| 2029-11-01 | $0.216679 | $0.210179 | $0.223180 |
| 2029-11-02 | $0.216601 | $0.210103 | $0.223099 |