Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.215550 | $0.209083 | $0.222016 |
| 2030-01-02 | $0.216497 | $0.210002 | $0.222992 |
| 2030-01-03 | $0.219752 | $0.213159 | $0.226344 |
| 2030-01-04 | $0.215986 | $0.209506 | $0.222466 |
| 2030-01-05 | $0.212485 | $0.206111 | $0.218860 |
| 2030-01-06 | $0.214203 | $0.207777 | $0.220629 |
| 2030-01-07 | $0.218180 | $0.211635 | $0.224726 |
| 2030-01-08 | $0.211300 | $0.204961 | $0.217639 |
| 2030-01-09 | $0.210934 | $0.204606 | $0.217262 |
| 2030-01-10 | $0.209997 | $0.203697 | $0.216297 |
| 2030-01-11 | $0.207493 | $0.201268 | $0.213718 |
| 2030-01-12 | $0.209328 | $0.203048 | $0.215608 |
| 2030-01-13 | $0.213068 | $0.206676 | $0.219460 |
| 2030-01-14 | $0.219810 | $0.213216 | $0.226404 |
| 2030-01-15 | $0.217884 | $0.211348 | $0.224421 |
| 2030-01-16 | $0.210951 | $0.204622 | $0.217280 |
| 2030-01-17 | $0.212348 | $0.205978 | $0.218719 |
| 2030-01-18 | $0.205591 | $0.199423 | $0.211759 |
| 2030-01-19 | $0.212097 | $0.205734 | $0.218459 |
| 2030-01-20 | $0.215306 | $0.208847 | $0.221765 |
| 2030-01-21 | $0.222119 | $0.215455 | $0.228783 |
| 2030-01-22 | $0.228778 | $0.221914 | $0.235641 |
| 2030-01-23 | $0.232209 | $0.225243 | $0.239175 |
| 2030-01-24 | $0.233307 | $0.226308 | $0.240306 |
| 2030-01-25 | $0.229614 | $0.222726 | $0.236503 |
| 2030-01-26 | $0.229810 | $0.222916 | $0.236705 |
| 2030-01-27 | $0.222498 | $0.215823 | $0.229172 |
| 2030-01-28 | $0.215418 | $0.208955 | $0.221880 |
| 2030-01-29 | $0.219264 | $0.212686 | $0.225842 |
| 2030-01-30 | $0.223654 | $0.216944 | $0.230363 |
| 2030-01-31 | $0.224840 | $0.218095 | $0.231585 |
| 2030 February | |||
| 2030-02-01 | $0.217685 | $0.211155 | $0.224216 |
| 2030-02-02 | $0.218108 | $0.211565 | $0.224652 |
| 2030-02-03 | $0.212548 | $0.206172 | $0.218924 |
| 2030-02-04 | $0.208104 | $0.201861 | $0.214347 |
| 2030-02-05 | $0.207341 | $0.201121 | $0.213562 |
| 2030-02-06 | $0.204120 | $0.197997 | $0.210244 |
| 2030-02-07 | $0.208141 | $0.201897 | $0.214386 |
| 2030-02-08 | $0.210427 | $0.204115 | $0.216740 |
| 2030-02-09 | $0.205300 | $0.199141 | $0.211459 |
| 2030-02-10 | $0.209111 | $0.202837 | $0.215384 |
| 2030-02-11 | $0.213355 | $0.206955 | $0.219756 |
| 2030-02-12 | $0.216864 | $0.210358 | $0.223370 |
| 2030-02-13 | $0.219112 | $0.212539 | $0.225686 |
| 2030-02-14 | $0.220079 | $0.213476 | $0.226681 |
| 2030-02-15 | $0.213076 | $0.206683 | $0.219468 |
| 2030-02-16 | $0.219088 | $0.212516 | $0.225661 |
| 2030-02-17 | $0.226021 | $0.219240 | $0.232801 |
| 2030-02-18 | $0.218829 | $0.212264 | $0.225393 |
| 2030-02-19 | $0.218828 | $0.212263 | $0.225393 |
| 2030-02-20 | $0.218827 | $0.212262 | $0.225392 |
| 2030-02-21 | $0.218829 | $0.212264 | $0.225394 |
| 2030-02-22 | $0.218825 | $0.212261 | $0.225390 |
| 2030-02-23 | $0.214248 | $0.207820 | $0.220675 |
| 2030-02-24 | $0.214259 | $0.207831 | $0.220687 |
| 2030-02-25 | $0.214190 | $0.207765 | $0.220616 |
| 2030-02-26 | $0.214147 | $0.207722 | $0.220571 |
| 2030-02-27 | $0.214173 | $0.207748 | $0.220598 |
| 2030-02-28 | $0.214216 | $0.207790 | $0.220643 |
| 2030 March | |||
| 2030-03-01 | $0.214270 | $0.207842 | $0.220698 |
| 2030-03-02 | $0.214266 | $0.207838 | $0.220694 |
| 2030-03-03 | $0.214260 | $0.207832 | $0.220688 |
| 2030-03-04 | $0.214276 | $0.207848 | $0.220704 |
| 2030-03-05 | $0.214258 | $0.207830 | $0.220685 |
| 2030-03-06 | $0.214280 | $0.207852 | $0.220708 |
| 2030-03-07 | $0.214272 | $0.207844 | $0.220700 |
| 2030-03-08 | $0.214259 | $0.207831 | $0.220686 |
| 2030-03-09 | $0.214269 | $0.207841 | $0.220698 |
| 2030-03-10 | $0.214327 | $0.207897 | $0.220757 |
| 2030-03-11 | $0.214278 | $0.207850 | $0.220707 |
| 2030-03-12 | $0.214254 | $0.207827 | $0.220682 |
| 2030-03-13 | $0.214286 | $0.207857 | $0.220714 |
| 2030-03-14 | $0.214235 | $0.207808 | $0.220662 |
| 2030-03-15 | $0.214249 | $0.207822 | $0.220677 |
| 2030-03-16 | $0.214236 | $0.207809 | $0.220663 |
| 2030-03-17 | $0.214282 | $0.207854 | $0.220711 |
| 2030-03-18 | $0.214253 | $0.207825 | $0.220680 |
| 2030-03-19 | $0.214332 | $0.207902 | $0.220762 |
| 2030-03-20 | $0.214340 | $0.207909 | $0.220770 |
| 2030-03-21 | $0.214353 | $0.207923 | $0.220784 |
| 2030-03-22 | $0.214320 | $0.207891 | $0.220750 |
| 2030-03-23 | $0.214356 | $0.207925 | $0.220786 |
| 2030-03-24 | $0.214313 | $0.207884 | $0.220743 |
| 2030-03-25 | $0.214318 | $0.207889 | $0.220748 |
| 2030-03-26 | $0.214394 | $0.207962 | $0.220826 |
| 2030-03-27 | $0.214359 | $0.207928 | $0.220790 |
| 2030-03-28 | $0.214361 | $0.207930 | $0.220792 |
| 2030-03-29 | $0.214450 | $0.208017 | $0.220884 |
| 2030-03-30 | $0.214305 | $0.207876 | $0.220734 |
| 2030-03-31 | $0.216422 | $0.209929 | $0.222915 |
| 2030 April | |||
| 2030-04-01 | $0.216498 | $0.210003 | $0.222993 |
| 2030-04-02 | $0.216506 | $0.210011 | $0.223001 |
| 2030-04-03 | $0.216485 | $0.209990 | $0.222980 |
| 2030-04-04 | $0.216442 | $0.209949 | $0.222935 |
| 2030-04-05 | $0.216527 | $0.210031 | $0.223023 |
| 2030-04-06 | $0.216438 | $0.209945 | $0.222932 |
| 2030-04-07 | $0.216498 | $0.210003 | $0.222993 |
| 2030-04-08 | $0.216518 | $0.210023 | $0.223014 |
| 2030-04-09 | $0.216520 | $0.210024 | $0.223016 |
| 2030-04-10 | $0.216459 | $0.209965 | $0.222953 |
| 2030-04-11 | $0.216446 | $0.209953 | $0.222940 |
| 2030-04-12 | $0.216474 | $0.209979 | $0.222968 |
| 2030-04-13 | $0.216497 | $0.210003 | $0.222992 |
| 2030-04-14 | $0.216412 | $0.209920 | $0.222905 |
| 2030-04-15 | $0.216518 | $0.210022 | $0.223013 |
| 2030-04-16 | $0.216716 | $0.210215 | $0.223218 |
| 2030-04-17 | $0.216646 | $0.210147 | $0.223146 |
| 2030-04-18 | $0.216603 | $0.210105 | $0.223101 |
| 2030-04-19 | $0.216560 | $0.210063 | $0.223057 |
| 2030-04-20 | $0.216525 | $0.210029 | $0.223021 |
| 2030-04-21 | $0.216479 | $0.209984 | $0.222973 |
| 2030-04-22 | $0.216461 | $0.209967 | $0.222955 |
| 2030-04-23 | $0.216532 | $0.210036 | $0.223028 |
| 2030-04-24 | $0.216474 | $0.209979 | $0.222968 |
| 2030-04-25 | $0.216489 | $0.209994 | $0.222984 |
| 2030-04-26 | $0.216517 | $0.210021 | $0.223012 |
| 2030-04-27 | $0.216497 | $0.210002 | $0.222992 |
| 2030-04-28 | $0.216459 | $0.209965 | $0.222952 |
| 2030-04-29 | $0.216465 | $0.209971 | $0.222959 |
| 2030-04-30 | $0.216490 | $0.209996 | $0.222985 |
| 2030 May | |||
| 2030-05-01 | $0.216425 | $0.209932 | $0.222918 |
| 2030-05-02 | $0.216379 | $0.209887 | $0.222870 |
| 2030-05-03 | $0.216408 | $0.209916 | $0.222901 |
| 2030-05-04 | $0.216441 | $0.209948 | $0.222935 |
| 2030-05-05 | $0.216420 | $0.209927 | $0.222912 |
| 2030-05-06 | $0.216365 | $0.209874 | $0.222856 |
| 2030-05-07 | $0.216308 | $0.209818 | $0.222797 |
| 2030-05-08 | $0.216331 | $0.209841 | $0.222821 |
| 2030-05-09 | $0.216374 | $0.209883 | $0.222865 |
| 2030-05-10 | $0.223221 | $0.216524 | $0.229917 |
| 2030-05-11 | $0.230284 | $0.223375 | $0.237192 |
| 2030-05-12 | $0.222956 | $0.216267 | $0.229645 |
| 2030-05-13 | $0.230011 | $0.223110 | $0.236911 |
| 2030-05-14 | $0.229893 | $0.222996 | $0.236790 |
| 2030-05-15 | $0.237167 | $0.230052 | $0.244282 |
| 2030-05-16 | $0.244672 | $0.237332 | $0.252012 |
| 2030-05-17 | $0.236886 | $0.229780 | $0.243993 |
| 2030-05-18 | $0.230012 | $0.223111 | $0.236912 |
| 2030-05-19 | $0.235498 | $0.228433 | $0.242563 |
| 2030-05-20 | $0.228004 | $0.221164 | $0.234845 |
| 2030-05-21 | $0.228693 | $0.221832 | $0.235554 |
| 2030-05-22 | $0.230106 | $0.223203 | $0.237009 |
| 2030-05-23 | $0.237387 | $0.230265 | $0.244509 |
| 2030-05-24 | $0.229833 | $0.222938 | $0.236728 |
| 2030-05-25 | $0.237106 | $0.229992 | $0.244219 |
| 2030-05-26 | $0.229561 | $0.222674 | $0.236448 |
| 2030-05-27 | $0.236305 | $0.229216 | $0.243394 |
| 2030-05-28 | $0.242049 | $0.234788 | $0.249311 |
| 2030-05-29 | $0.234347 | $0.227317 | $0.241378 |
| 2030-05-30 | $0.226890 | $0.220083 | $0.233697 |
| 2030-05-31 | $0.219670 | $0.213080 | $0.226260 |
| 2030 June | |||
| 2030-06-01 | $0.215786 | $0.209313 | $0.222260 |
| 2030-06-02 | $0.208920 | $0.202652 | $0.215187 |
| 2030-06-03 | $0.215531 | $0.209065 | $0.221996 |
| 2030-06-04 | $0.208672 | $0.202412 | $0.214932 |
| 2030-06-05 | $0.202032 | $0.195971 | $0.208093 |
| 2030-06-06 | $0.195603 | $0.189735 | $0.201471 |
| 2030-06-07 | $0.201793 | $0.195739 | $0.207846 |
| 2030-06-08 | $0.195371 | $0.189510 | $0.201233 |
| 2030-06-09 | $0.198688 | $0.192727 | $0.204649 |
| 2030-06-10 | $0.192366 | $0.186595 | $0.198137 |
| 2030-06-11 | $0.186244 | $0.180657 | $0.191832 |
| 2030-06-12 | $0.180318 | $0.174908 | $0.185727 |
| 2030-06-13 | $0.186024 | $0.180443 | $0.191604 |
| 2030-06-14 | $0.191910 | $0.186152 | $0.197667 |
| 2030-06-15 | $0.187842 | $0.182206 | $0.193477 |
| 2030-06-16 | $0.193785 | $0.187972 | $0.199599 |
| 2030-06-17 | $0.190802 | $0.185078 | $0.196526 |
| 2030-06-18 | $0.184730 | $0.179189 | $0.190272 |
| 2030-06-19 | $0.178852 | $0.173487 | $0.184218 |
| 2030-06-20 | $0.177693 | $0.172362 | $0.183024 |
| 2030-06-21 | $0.179488 | $0.174104 | $0.184873 |
| 2030-06-22 | $0.173777 | $0.168564 | $0.178990 |
| 2030-06-23 | $0.179276 | $0.173897 | $0.184654 |
| 2030-06-24 | $0.173571 | $0.168364 | $0.178778 |
| 2030-06-25 | $0.168374 | $0.163323 | $0.173426 |
| 2030-06-26 | $0.163016 | $0.158126 | $0.167907 |
| 2030-06-27 | $0.168175 | $0.163129 | $0.173220 |
| 2030-06-28 | $0.173496 | $0.168291 | $0.178701 |
| 2030-06-29 | $0.170297 | $0.165188 | $0.175406 |
| 2030-06-30 | $0.164878 | $0.159932 | $0.169825 |
| 2030 July | |||
| 2030-07-01 | $0.167788 | $0.162754 | $0.172822 |
| 2030-07-02 | $0.162449 | $0.157575 | $0.167322 |
| 2030-07-03 | $0.157280 | $0.152561 | $0.161998 |
| 2030-07-04 | $0.152878 | $0.148292 | $0.157464 |
| 2030-07-05 | $0.148013 | $0.143573 | $0.152454 |
| 2030-07-06 | $0.143303 | $0.139004 | $0.147602 |
| 2030-07-07 | $0.147838 | $0.143403 | $0.152273 |
| 2030-07-08 | $0.148947 | $0.144479 | $0.153416 |
| 2030-07-09 | $0.144208 | $0.139881 | $0.148534 |
| 2030-07-10 | $0.144241 | $0.139914 | $0.148568 |
| 2030-07-11 | $0.148472 | $0.144018 | $0.152927 |
| 2030-07-12 | $0.152431 | $0.147858 | $0.157004 |
| 2030-07-13 | $0.157255 | $0.152537 | $0.161972 |
| 2030-07-14 | $0.162230 | $0.157364 | $0.167097 |
| 2030-07-15 | $0.158288 | $0.153539 | $0.163036 |
| 2030-07-16 | $0.156437 | $0.151744 | $0.161130 |
| 2030-07-17 | $0.161387 | $0.156546 | $0.166229 |
| 2030-07-18 | $0.164349 | $0.159419 | $0.169280 |
| 2030-07-19 | $0.161478 | $0.156634 | $0.166322 |
| 2030-07-20 | $0.166587 | $0.161590 | $0.171585 |
| 2030-07-21 | $0.170508 | $0.165392 | $0.175623 |
| 2030-07-22 | $0.165082 | $0.160130 | $0.170034 |
| 2030-07-23 | $0.166179 | $0.161194 | $0.171164 |
| 2030-07-24 | $0.161066 | $0.156234 | $0.165898 |
| 2030-07-25 | $0.166162 | $0.161177 | $0.171147 |
| 2030-07-26 | $0.161212 | $0.156375 | $0.166048 |
| 2030-07-27 | $0.156082 | $0.151399 | $0.160764 |
| 2030-07-28 | $0.154183 | $0.149557 | $0.158808 |
| 2030-07-29 | $0.149277 | $0.144798 | $0.153755 |
| 2030-07-30 | $0.144673 | $0.140333 | $0.149014 |
| 2030-07-31 | $0.147785 | $0.143352 | $0.152219 |
| 2030 August | |||
| 2030-08-01 | $0.147302 | $0.142883 | $0.151721 |
| 2030-08-02 | $0.142615 | $0.138336 | $0.146893 |
| 2030-08-03 | $0.138077 | $0.133934 | $0.142219 |
| 2030-08-04 | $0.142446 | $0.138172 | $0.146719 |
| 2030-08-05 | $0.146953 | $0.142545 | $0.151362 |
| 2030-08-06 | $0.145263 | $0.140905 | $0.149620 |
| 2030-08-07 | $0.149859 | $0.145363 | $0.154355 |
| 2030-08-08 | $0.152293 | $0.147725 | $0.156862 |
| 2030-08-09 | $0.157112 | $0.152399 | $0.161826 |
| 2030-08-10 | $0.162084 | $0.157221 | $0.166946 |
| 2030-08-11 | $0.162527 | $0.157651 | $0.167402 |
| 2030-08-12 | $0.167669 | $0.162639 | $0.172699 |
| 2030-08-13 | $0.172975 | $0.167786 | $0.178164 |
| 2030-08-14 | $0.178448 | $0.173095 | $0.183802 |
| 2030-08-15 | $0.172770 | $0.167587 | $0.177953 |
| 2030-08-16 | $0.170006 | $0.164906 | $0.175106 |
| 2030-08-17 | $0.164596 | $0.159658 | $0.169534 |
| 2030-08-18 | $0.162098 | $0.157235 | $0.166961 |
| 2030-08-19 | $0.167227 | $0.162210 | $0.172244 |
| 2030-08-20 | $0.161905 | $0.157048 | $0.166763 |
| 2030-08-21 | $0.164475 | $0.159541 | $0.169409 |
| 2030-08-22 | $0.159241 | $0.154464 | $0.164018 |
| 2030-08-23 | $0.164280 | $0.159351 | $0.169208 |
| 2030-08-24 | $0.159052 | $0.154281 | $0.163824 |
| 2030-08-25 | $0.161140 | $0.156306 | $0.165974 |
| 2030-08-26 | $0.157289 | $0.152571 | $0.162008 |
| 2030-08-27 | $0.161271 | $0.156433 | $0.166110 |
| 2030-08-28 | $0.161871 | $0.157015 | $0.166727 |
| 2030-08-29 | $0.161212 | $0.156376 | $0.166049 |
| 2030-08-30 | $0.159897 | $0.155100 | $0.164694 |
| 2030-08-31 | $0.154809 | $0.150165 | $0.159453 |
| 2030 September | |||
| 2030-09-01 | $0.153814 | $0.149200 | $0.158429 |
| 2030-09-02 | $0.158681 | $0.153921 | $0.163442 |
| 2030-09-03 | $0.163702 | $0.158791 | $0.168613 |
| 2030-09-04 | $0.158493 | $0.153738 | $0.163248 |
| 2030-09-05 | $0.157768 | $0.153035 | $0.162501 |
| 2030-09-06 | $0.162760 | $0.157877 | $0.167643 |
| 2030-09-07 | $0.162630 | $0.157751 | $0.167509 |
| 2030-09-08 | $0.164240 | $0.159313 | $0.169167 |
| 2030-09-09 | $0.159014 | $0.154243 | $0.163784 |
| 2030-09-10 | $0.162786 | $0.157902 | $0.167669 |
| 2030-09-11 | $0.163632 | $0.158723 | $0.168541 |
| 2030-09-12 | $0.160204 | $0.155398 | $0.165010 |
| 2030-09-13 | $0.160807 | $0.155983 | $0.165631 |
| 2030-09-14 | $0.161242 | $0.156404 | $0.166079 |
| 2030-09-15 | $0.166344 | $0.161353 | $0.171334 |
| 2030-09-16 | $0.165165 | $0.160210 | $0.170120 |
| 2030-09-17 | $0.160561 | $0.155744 | $0.165377 |
| 2030-09-18 | $0.162134 | $0.157270 | $0.166998 |
| 2030-09-19 | $0.167264 | $0.162246 | $0.172282 |
| 2030-09-20 | $0.163991 | $0.159072 | $0.168911 |
| 2030-09-21 | $0.158773 | $0.154010 | $0.163536 |
| 2030-09-22 | $0.159418 | $0.154636 | $0.164201 |
| 2030-09-23 | $0.157464 | $0.152740 | $0.162188 |
| 2030-09-24 | $0.152454 | $0.147880 | $0.157027 |
| 2030-09-25 | $0.154890 | $0.150244 | $0.159537 |
| 2030-09-26 | $0.159791 | $0.154998 | $0.164585 |
| 2030-09-27 | $0.154707 | $0.150066 | $0.159348 |
| 2030-09-28 | $0.158581 | $0.153823 | $0.163338 |
| 2030-09-29 | $0.163439 | $0.158536 | $0.168342 |
| 2030-09-30 | $0.162679 | $0.157799 | $0.167559 |
| 2030 October | |||
| 2030-10-01 | $0.161087 | $0.156254 | $0.165919 |
| 2030-10-02 | $0.164321 | $0.159392 | $0.169251 |
| 2030-10-03 | $0.160700 | $0.155879 | $0.165521 |
| 2030-10-04 | $0.155587 | $0.150919 | $0.160254 |
| 2030-10-05 | $0.150636 | $0.146117 | $0.155155 |
| 2030-10-06 | $0.155402 | $0.150740 | $0.160064 |
| 2030-10-07 | $0.160320 | $0.155510 | $0.165129 |
| 2030-10-08 | $0.155218 | $0.150562 | $0.159875 |
| 2030-10-09 | $0.150279 | $0.145771 | $0.154787 |
| 2030-10-10 | $0.145497 | $0.141132 | $0.149862 |
| 2030-10-11 | $0.150101 | $0.145598 | $0.154604 |
| 2030-10-12 | $0.154850 | $0.150205 | $0.159496 |
| 2030-10-13 | $0.151686 | $0.147135 | $0.156236 |
| 2030-10-14 | $0.149633 | $0.145144 | $0.154122 |
| 2030-10-15 | $0.154367 | $0.149736 | $0.158998 |
| 2030-10-16 | $0.153057 | $0.148465 | $0.157649 |
| 2030-10-17 | $0.153454 | $0.148850 | $0.158057 |
| 2030-10-18 | $0.150107 | $0.145604 | $0.154610 |
| 2030-10-19 | $0.150394 | $0.145882 | $0.154906 |
| 2030-10-20 | $0.145859 | $0.141483 | $0.150235 |
| 2030-10-21 | $0.146043 | $0.141661 | $0.150424 |
| 2030-10-22 | $0.145558 | $0.141191 | $0.149925 |
| 2030-10-23 | $0.144394 | $0.140062 | $0.148725 |
| 2030-10-24 | $0.139799 | $0.135605 | $0.143993 |
| 2030-10-25 | $0.135350 | $0.131290 | $0.139411 |
| 2030-10-26 | $0.136119 | $0.132035 | $0.140202 |
| 2030-10-27 | $0.136225 | $0.132139 | $0.140312 |
| 2030-10-28 | $0.140414 | $0.136202 | $0.144627 |
| 2030-10-29 | $0.141608 | $0.137360 | $0.145857 |
| 2030-10-30 | $0.138433 | $0.134280 | $0.142586 |
| 2030-10-31 | $0.136246 | $0.132158 | $0.140333 |
| 2030 November | |||
| 2030-11-01 | $0.135078 | $0.131025 | $0.139130 |
| 2030-11-02 | $0.139352 | $0.135171 | $0.143532 |