Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.279832 | $0.271437 | $0.288227 |
| 2030-01-02 | $0.277454 | $0.269131 | $0.285778 |
| 2030-01-03 | $0.286404 | $0.277812 | $0.294996 |
| 2030-01-04 | $0.281704 | $0.273253 | $0.290155 |
| 2030-01-05 | $0.281602 | $0.273154 | $0.290050 |
| 2030-01-06 | $0.283992 | $0.275473 | $0.292512 |
| 2030-01-07 | $0.279819 | $0.271424 | $0.288213 |
| 2030-01-08 | $0.274115 | $0.265892 | $0.282339 |
| 2030-01-09 | $0.282957 | $0.274469 | $0.291446 |
| 2030-01-10 | $0.277015 | $0.268704 | $0.285325 |
| 2030-01-11 | $0.278703 | $0.270342 | $0.287064 |
| 2030-01-12 | $0.285394 | $0.276832 | $0.293956 |
| 2030-01-13 | $0.294451 | $0.285617 | $0.303284 |
| 2030-01-14 | $0.303949 | $0.294830 | $0.313067 |
| 2030-01-15 | $0.308762 | $0.299499 | $0.318025 |
| 2030-01-16 | $0.318721 | $0.309159 | $0.328283 |
| 2030-01-17 | $0.308456 | $0.299203 | $0.317710 |
| 2030-01-18 | $0.312191 | $0.302825 | $0.321556 |
| 2030-01-19 | $0.302136 | $0.293072 | $0.311200 |
| 2030-01-20 | $0.292405 | $0.283633 | $0.301178 |
| 2030-01-21 | $0.293495 | $0.284690 | $0.302300 |
| 2030-01-22 | $0.302962 | $0.293873 | $0.312051 |
| 2030-01-23 | $0.293205 | $0.284409 | $0.302001 |
| 2030-01-24 | $0.297781 | $0.288847 | $0.306714 |
| 2030-01-25 | $0.293995 | $0.285175 | $0.302815 |
| 2030-01-26 | $0.300709 | $0.291688 | $0.309731 |
| 2030-01-27 | $0.303820 | $0.294705 | $0.312935 |
| 2030-01-28 | $0.294035 | $0.285214 | $0.302856 |
| 2030-01-29 | $0.287588 | $0.278960 | $0.296215 |
| 2030-01-30 | $0.288090 | $0.279447 | $0.296733 |
| 2030-01-31 | $0.284380 | $0.275849 | $0.292912 |
| 2030 February | |||
| 2030-02-01 | $0.290371 | $0.281660 | $0.299083 |
| 2030-02-02 | $0.291055 | $0.282324 | $0.299787 |
| 2030-02-03 | $0.281682 | $0.273231 | $0.290132 |
| 2030-02-04 | $0.272610 | $0.264432 | $0.280788 |
| 2030-02-05 | $0.276303 | $0.268014 | $0.284592 |
| 2030-02-06 | $0.275056 | $0.266804 | $0.283307 |
| 2030-02-07 | $0.275870 | $0.267594 | $0.284146 |
| 2030-02-08 | $0.273162 | $0.264968 | $0.281357 |
| 2030-02-09 | $0.268867 | $0.260801 | $0.276933 |
| 2030-02-10 | $0.260430 | $0.252617 | $0.268242 |
| 2030-02-11 | $0.268830 | $0.260765 | $0.276895 |
| 2030-02-12 | $0.269221 | $0.261144 | $0.277297 |
| 2030-02-13 | $0.266198 | $0.258212 | $0.274184 |
| 2030-02-14 | $0.273143 | $0.264948 | $0.281337 |
| 2030-02-15 | $0.279376 | $0.270995 | $0.287757 |
| 2030-02-16 | $0.270378 | $0.262267 | $0.278490 |
| 2030-02-17 | $0.261670 | $0.253820 | $0.269521 |
| 2030-02-18 | $0.263080 | $0.255188 | $0.270972 |
| 2030-02-19 | $0.271566 | $0.263419 | $0.279713 |
| 2030-02-20 | $0.266463 | $0.258469 | $0.274457 |
| 2030-02-21 | $0.269033 | $0.260962 | $0.277104 |
| 2030-02-22 | $0.260369 | $0.252558 | $0.268180 |
| 2030-02-23 | $0.265253 | $0.257295 | $0.273210 |
| 2030-02-24 | $0.273343 | $0.265142 | $0.281543 |
| 2030-02-25 | $0.265116 | $0.257162 | $0.273069 |
| 2030-02-26 | $0.258138 | $0.250394 | $0.265882 |
| 2030-02-27 | $0.260150 | $0.252345 | $0.267954 |
| 2030-02-28 | $0.268541 | $0.260485 | $0.276598 |
| 2030 March | |||
| 2030-03-01 | $0.266585 | $0.258587 | $0.274582 |
| 2030-03-02 | $0.269684 | $0.261594 | $0.277775 |
| 2030-03-03 | $0.260999 | $0.253169 | $0.268829 |
| 2030-03-04 | $0.261305 | $0.253465 | $0.269144 |
| 2030-03-05 | $0.262453 | $0.254579 | $0.270326 |
| 2030-03-06 | $0.266399 | $0.258407 | $0.274391 |
| 2030-03-07 | $0.261833 | $0.253978 | $0.269688 |
| 2030-03-08 | $0.257589 | $0.249862 | $0.265317 |
| 2030-03-09 | $0.259672 | $0.251882 | $0.267462 |
| 2030-03-10 | $0.264493 | $0.256559 | $0.272428 |
| 2030-03-11 | $0.256153 | $0.248468 | $0.263837 |
| 2030-03-12 | $0.255708 | $0.248037 | $0.263380 |
| 2030-03-13 | $0.254573 | $0.246936 | $0.262210 |
| 2030-03-14 | $0.251537 | $0.243991 | $0.259084 |
| 2030-03-15 | $0.253762 | $0.246149 | $0.261375 |
| 2030-03-16 | $0.258296 | $0.250547 | $0.266045 |
| 2030-03-17 | $0.266628 | $0.258629 | $0.274627 |
| 2030-03-18 | $0.264292 | $0.256363 | $0.272221 |
| 2030-03-19 | $0.255780 | $0.248107 | $0.263453 |
| 2030-03-20 | $0.257474 | $0.249750 | $0.265198 |
| 2030-03-21 | $0.249182 | $0.241706 | $0.256657 |
| 2030-03-22 | $0.257220 | $0.249503 | $0.264936 |
| 2030-03-23 | $0.261112 | $0.253279 | $0.268945 |
| 2030-03-24 | $0.269535 | $0.261448 | $0.277621 |
| 2030-03-25 | $0.277614 | $0.269286 | $0.285943 |
| 2030-03-26 | $0.281778 | $0.273325 | $0.290232 |
| 2030-03-27 | $0.283111 | $0.274618 | $0.291604 |
| 2030-03-28 | $0.278630 | $0.270271 | $0.286989 |
| 2030-03-29 | $0.278868 | $0.270502 | $0.287234 |
| 2030-03-30 | $0.269886 | $0.261790 | $0.277983 |
| 2030-03-31 | $0.261194 | $0.253359 | $0.269030 |
| 2030 April | |||
| 2030-04-01 | $0.265858 | $0.257883 | $0.273834 |
| 2030-04-02 | $0.271181 | $0.263045 | $0.279316 |
| 2030-04-03 | $0.272619 | $0.264440 | $0.280798 |
| 2030-04-04 | $0.263839 | $0.255924 | $0.271754 |
| 2030-04-05 | $0.264352 | $0.256421 | $0.272282 |
| 2030-04-06 | $0.257612 | $0.249884 | $0.265341 |
| 2030-04-07 | $0.252226 | $0.244659 | $0.259793 |
| 2030-04-08 | $0.251302 | $0.243763 | $0.258841 |
| 2030-04-09 | $0.247398 | $0.239976 | $0.254820 |
| 2030-04-10 | $0.252272 | $0.244704 | $0.259840 |
| 2030-04-11 | $0.255042 | $0.247391 | $0.262694 |
| 2030-04-12 | $0.248828 | $0.241363 | $0.256293 |
| 2030-04-13 | $0.253447 | $0.245843 | $0.261050 |
| 2030-04-14 | $0.258591 | $0.250833 | $0.266349 |
| 2030-04-15 | $0.262844 | $0.254959 | $0.270729 |
| 2030-04-16 | $0.265569 | $0.257602 | $0.273536 |
| 2030-04-17 | $0.266740 | $0.258738 | $0.274742 |
| 2030-04-18 | $0.258149 | $0.250405 | $0.265894 |
| 2030-04-19 | $0.265434 | $0.257471 | $0.273397 |
| 2030-04-20 | $0.273996 | $0.265776 | $0.282215 |
| 2030-04-21 | $0.265171 | $0.257216 | $0.273126 |
| 2030-04-22 | $0.265171 | $0.257216 | $0.273126 |
| 2030-04-23 | $0.265169 | $0.257214 | $0.273124 |
| 2030-04-24 | $0.265172 | $0.257216 | $0.273127 |
| 2030-04-25 | $0.265167 | $0.257212 | $0.273122 |
| 2030-04-26 | $0.259620 | $0.251831 | $0.267409 |
| 2030-04-27 | $0.259634 | $0.251845 | $0.267423 |
| 2030-04-28 | $0.259551 | $0.251764 | $0.267337 |
| 2030-04-29 | $0.259498 | $0.251713 | $0.267283 |
| 2030-04-30 | $0.259530 | $0.251744 | $0.267315 |
| 2030 May | |||
| 2030-05-01 | $0.259582 | $0.251795 | $0.267370 |
| 2030-05-02 | $0.259647 | $0.251858 | $0.267436 |
| 2030-05-03 | $0.259642 | $0.251853 | $0.267432 |
| 2030-05-04 | $0.259635 | $0.251846 | $0.267424 |
| 2030-05-05 | $0.259654 | $0.251865 | $0.267444 |
| 2030-05-06 | $0.259632 | $0.251843 | $0.267421 |
| 2030-05-07 | $0.259659 | $0.251870 | $0.267449 |
| 2030-05-08 | $0.259649 | $0.251860 | $0.267439 |
| 2030-05-09 | $0.259634 | $0.251845 | $0.267423 |
| 2030-05-10 | $0.259647 | $0.251857 | $0.267436 |
| 2030-05-11 | $0.259716 | $0.251925 | $0.267508 |
| 2030-05-12 | $0.259657 | $0.251868 | $0.267447 |
| 2030-05-13 | $0.259628 | $0.251839 | $0.267417 |
| 2030-05-14 | $0.259666 | $0.251876 | $0.267456 |
| 2030-05-15 | $0.259605 | $0.251816 | $0.267393 |
| 2030-05-16 | $0.259622 | $0.251833 | $0.267411 |
| 2030-05-17 | $0.259606 | $0.251817 | $0.267394 |
| 2030-05-18 | $0.259662 | $0.251872 | $0.267452 |
| 2030-05-19 | $0.259627 | $0.251838 | $0.267415 |
| 2030-05-20 | $0.259722 | $0.251931 | $0.267514 |
| 2030-05-21 | $0.259732 | $0.251940 | $0.267524 |
| 2030-05-22 | $0.259748 | $0.251956 | $0.267541 |
| 2030-05-23 | $0.259708 | $0.251917 | $0.267500 |
| 2030-05-24 | $0.259751 | $0.251959 | $0.267544 |
| 2030-05-25 | $0.259700 | $0.251909 | $0.267491 |
| 2030-05-26 | $0.259706 | $0.251915 | $0.267497 |
| 2030-05-27 | $0.259797 | $0.252003 | $0.267591 |
| 2030-05-28 | $0.259755 | $0.251962 | $0.267548 |
| 2030-05-29 | $0.259758 | $0.251965 | $0.267550 |
| 2030-05-30 | $0.259866 | $0.252070 | $0.267662 |
| 2030-05-31 | $0.259690 | $0.251899 | $0.267481 |
| 2030 June | |||
| 2030-06-01 | $0.262255 | $0.254387 | $0.270123 |
| 2030-06-02 | $0.262347 | $0.254477 | $0.270217 |
| 2030-06-03 | $0.262357 | $0.254486 | $0.270227 |
| 2030-06-04 | $0.262331 | $0.254461 | $0.270201 |
| 2030-06-05 | $0.262279 | $0.254411 | $0.270147 |
| 2030-06-06 | $0.262383 | $0.254511 | $0.270254 |
| 2030-06-07 | $0.262275 | $0.254407 | $0.270143 |
| 2030-06-08 | $0.262347 | $0.254477 | $0.270218 |
| 2030-06-09 | $0.262372 | $0.254501 | $0.270243 |
| 2030-06-10 | $0.262374 | $0.254503 | $0.270245 |
| 2030-06-11 | $0.262300 | $0.254431 | $0.270169 |
| 2030-06-12 | $0.262284 | $0.254416 | $0.270153 |
| 2030-06-13 | $0.262318 | $0.254448 | $0.270187 |
| 2030-06-14 | $0.262346 | $0.254476 | $0.270217 |
| 2030-06-15 | $0.262243 | $0.254376 | $0.270111 |
| 2030-06-16 | $0.262371 | $0.254500 | $0.270242 |
| 2030-06-17 | $0.262612 | $0.254733 | $0.270490 |
| 2030-06-18 | $0.262527 | $0.254651 | $0.270403 |
| 2030-06-19 | $0.262475 | $0.254600 | $0.270349 |
| 2030-06-20 | $0.262423 | $0.254550 | $0.270295 |
| 2030-06-21 | $0.262380 | $0.254508 | $0.270251 |
| 2030-06-22 | $0.262324 | $0.254454 | $0.270193 |
| 2030-06-23 | $0.262302 | $0.254433 | $0.270171 |
| 2030-06-24 | $0.262389 | $0.254517 | $0.270260 |
| 2030-06-25 | $0.262318 | $0.254448 | $0.270187 |
| 2030-06-26 | $0.262336 | $0.254466 | $0.270206 |
| 2030-06-27 | $0.262370 | $0.254499 | $0.270241 |
| 2030-06-28 | $0.262346 | $0.254476 | $0.270217 |
| 2030-06-29 | $0.262300 | $0.254431 | $0.270169 |
| 2030-06-30 | $0.262307 | $0.254438 | $0.270177 |
| 2030 July | |||
| 2030-07-01 | $0.262338 | $0.254468 | $0.270208 |
| 2030-07-02 | $0.262259 | $0.254391 | $0.270127 |
| 2030-07-03 | $0.262203 | $0.254337 | $0.270069 |
| 2030-07-04 | $0.262239 | $0.254371 | $0.270106 |
| 2030-07-05 | $0.262278 | $0.254410 | $0.270147 |
| 2030-07-06 | $0.262252 | $0.254385 | $0.270120 |
| 2030-07-07 | $0.262186 | $0.254321 | $0.270052 |
| 2030-07-08 | $0.262116 | $0.254253 | $0.269980 |
| 2030-07-09 | $0.262145 | $0.254280 | $0.270009 |
| 2030-07-10 | $0.262197 | $0.254331 | $0.270063 |
| 2030-07-11 | $0.253753 | $0.246140 | $0.261365 |
| 2030-07-12 | $0.261938 | $0.254079 | $0.269796 |
| 2030-07-13 | $0.253502 | $0.245897 | $0.261107 |
| 2030-07-14 | $0.256087 | $0.248404 | $0.263769 |
| 2030-07-15 | $0.264347 | $0.256417 | $0.272277 |
| 2030-07-16 | $0.255833 | $0.248158 | $0.263508 |
| 2030-07-17 | $0.264086 | $0.256163 | $0.272008 |
| 2030-07-18 | $0.255580 | $0.247913 | $0.263248 |
| 2030-07-19 | $0.259623 | $0.251834 | $0.267412 |
| 2030-07-20 | $0.253312 | $0.245713 | $0.260911 |
| 2030-07-21 | $0.261483 | $0.253638 | $0.269327 |
| 2030-07-22 | $0.266119 | $0.258135 | $0.274102 |
| 2030-07-23 | $0.274703 | $0.266462 | $0.282944 |
| 2030-07-24 | $0.265856 | $0.257880 | $0.273831 |
| 2030-07-25 | $0.273299 | $0.265100 | $0.281498 |
| 2030-07-26 | $0.264497 | $0.256562 | $0.272432 |
| 2030-07-27 | $0.267574 | $0.259547 | $0.275601 |
| 2030-07-28 | $0.263420 | $0.255518 | $0.271323 |
| 2030-07-29 | $0.271917 | $0.263760 | $0.280075 |
| 2030-07-30 | $0.271119 | $0.262985 | $0.279252 |
| 2030-07-31 | $0.262516 | $0.254641 | $0.270392 |
| 2030 August | |||
| 2030-08-01 | $0.265264 | $0.257306 | $0.273222 |
| 2030-08-02 | $0.271330 | $0.263190 | $0.279470 |
| 2030-08-03 | $0.271846 | $0.263690 | $0.280001 |
| 2030-08-04 | $0.267766 | $0.259733 | $0.275798 |
| 2030-08-05 | $0.265218 | $0.257262 | $0.273175 |
| 2030-08-06 | $0.256677 | $0.248976 | $0.264377 |
| 2030-08-07 | $0.249194 | $0.241718 | $0.256670 |
| 2030-08-08 | $0.257232 | $0.249515 | $0.264949 |
| 2030-08-09 | $0.249484 | $0.242000 | $0.256969 |
| 2030-08-10 | $0.241449 | $0.234206 | $0.248693 |
| 2030-08-11 | $0.249238 | $0.241760 | $0.256715 |
| 2030-08-12 | $0.245728 | $0.238356 | $0.253099 |
| 2030-08-13 | $0.253654 | $0.246044 | $0.261263 |
| 2030-08-14 | $0.261836 | $0.253981 | $0.269691 |
| 2030-08-15 | $0.270281 | $0.262173 | $0.278390 |
| 2030-08-16 | $0.267044 | $0.259033 | $0.275055 |
| 2030-08-17 | $0.275658 | $0.267388 | $0.283927 |
| 2030-08-18 | $0.280789 | $0.272366 | $0.289213 |
| 2030-08-19 | $0.271746 | $0.263594 | $0.279898 |
| 2030-08-20 | $0.280512 | $0.272096 | $0.288927 |
| 2030-08-21 | $0.289560 | $0.280873 | $0.298247 |
| 2030-08-22 | $0.298201 | $0.289255 | $0.307147 |
| 2030-08-23 | $0.303452 | $0.294348 | $0.312555 |
| 2030-08-24 | $0.313240 | $0.303843 | $0.322637 |
| 2030-08-25 | $0.303152 | $0.294057 | $0.312246 |
| 2030-08-26 | $0.293388 | $0.284587 | $0.302190 |
| 2030-08-27 | $0.299983 | $0.290983 | $0.308982 |
| 2030-08-28 | $0.309659 | $0.300369 | $0.318949 |
| 2030-08-29 | $0.300265 | $0.291258 | $0.309273 |
| 2030-08-30 | $0.309951 | $0.300652 | $0.319249 |
| 2030-08-31 | $0.319949 | $0.310350 | $0.329547 |
| 2030 September | |||
| 2030-09-01 | $0.309644 | $0.300355 | $0.318934 |
| 2030-09-02 | $0.311048 | $0.301716 | $0.320379 |
| 2030-09-03 | $0.301030 | $0.291999 | $0.310061 |
| 2030-09-04 | $0.291335 | $0.282595 | $0.300075 |
| 2030-09-05 | $0.300732 | $0.291710 | $0.309754 |
| 2030-09-06 | $0.294052 | $0.285230 | $0.302873 |
| 2030-09-07 | $0.284581 | $0.276044 | $0.293119 |
| 2030-09-08 | $0.293761 | $0.284948 | $0.302574 |
| 2030-09-09 | $0.303236 | $0.294139 | $0.312333 |
| 2030-09-10 | $0.307028 | $0.297817 | $0.316238 |
| 2030-09-11 | $0.316931 | $0.307423 | $0.326439 |
| 2030-09-12 | $0.327154 | $0.317339 | $0.336969 |
| 2030-09-13 | $0.316618 | $0.307119 | $0.326116 |
| 2030-09-14 | $0.326830 | $0.317026 | $0.336635 |
| 2030-09-15 | $0.326663 | $0.316863 | $0.336463 |
| 2030-09-16 | $0.337200 | $0.327084 | $0.347316 |
| 2030-09-17 | $0.348077 | $0.337634 | $0.358519 |
| 2030-09-18 | $0.336867 | $0.326761 | $0.346973 |
| 2030-09-19 | $0.327090 | $0.317278 | $0.336903 |
| 2030-09-20 | $0.334893 | $0.324846 | $0.344939 |
| 2030-09-21 | $0.324107 | $0.314384 | $0.333830 |
| 2030-09-22 | $0.325086 | $0.315334 | $0.334839 |
| 2030-09-23 | $0.327094 | $0.317281 | $0.336907 |
| 2030-09-24 | $0.337645 | $0.327516 | $0.347774 |
| 2030-09-25 | $0.326771 | $0.316968 | $0.336574 |
| 2030-09-26 | $0.337311 | $0.327192 | $0.347431 |
| 2030-09-27 | $0.326448 | $0.316654 | $0.336241 |
| 2030-09-28 | $0.336038 | $0.325957 | $0.346119 |
| 2030-09-29 | $0.344207 | $0.333881 | $0.354534 |
| 2030-09-30 | $0.333122 | $0.323128 | $0.343115 |
| 2030 October | |||
| 2030-10-01 | $0.322393 | $0.312721 | $0.332065 |
| 2030-10-02 | $0.312010 | $0.302650 | $0.321371 |
| 2030-10-03 | $0.306493 | $0.297299 | $0.315688 |
| 2030-10-04 | $0.296622 | $0.287724 | $0.305521 |
| 2030-10-05 | $0.306190 | $0.297005 | $0.315376 |
| 2030-10-06 | $0.296329 | $0.287439 | $0.305219 |
| 2030-10-07 | $0.286786 | $0.278182 | $0.295389 |
| 2030-10-08 | $0.277549 | $0.269223 | $0.285876 |
| 2030-10-09 | $0.286502 | $0.277907 | $0.295097 |
| 2030-10-10 | $0.277275 | $0.268957 | $0.285593 |
| 2030-10-11 | $0.281982 | $0.273522 | $0.290441 |
| 2030-10-12 | $0.272900 | $0.264713 | $0.281087 |
| 2030-10-13 | $0.264111 | $0.256188 | $0.272034 |
| 2030-10-14 | $0.255605 | $0.247937 | $0.263273 |
| 2030-10-15 | $0.263850 | $0.255934 | $0.271765 |
| 2030-10-16 | $0.272361 | $0.264190 | $0.280532 |
| 2030-10-17 | $0.266587 | $0.258590 | $0.274585 |
| 2030-10-18 | $0.275186 | $0.266931 | $0.283442 |
| 2030-10-19 | $0.270950 | $0.262821 | $0.279078 |
| 2030-10-20 | $0.262223 | $0.254357 | $0.270090 |
| 2030-10-21 | $0.253778 | $0.246165 | $0.261391 |
| 2030-10-22 | $0.252134 | $0.244570 | $0.259698 |
| 2030-10-23 | $0.254681 | $0.247040 | $0.262321 |
| 2030-10-24 | $0.246479 | $0.239084 | $0.253873 |
| 2030-10-25 | $0.254429 | $0.246796 | $0.262062 |
| 2030-10-26 | $0.246235 | $0.238848 | $0.253622 |
| 2030-10-27 | $0.238863 | $0.231697 | $0.246028 |
| 2030-10-28 | $0.231170 | $0.224235 | $0.238105 |
| 2030-10-29 | $0.238626 | $0.231468 | $0.245785 |
| 2030-10-30 | $0.246324 | $0.238934 | $0.253713 |
| 2030-10-31 | $0.241782 | $0.234529 | $0.249035 |
| 2030 November | |||
| 2030-11-01 | $0.233995 | $0.226975 | $0.241015 |
| 2030-11-02 | $0.238125 | $0.230981 | $0.245268 |