Current OKT Chain price: â–¼ 4.9600 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.208785 | $0.202521 | $0.215048 |
| 2030-01-02 | $0.211924 | $0.205566 | $0.218281 |
| 2030-01-03 | $0.208292 | $0.202043 | $0.214541 |
| 2030-01-04 | $0.204916 | $0.198768 | $0.211063 |
| 2030-01-05 | $0.206573 | $0.200375 | $0.212770 |
| 2030-01-06 | $0.210408 | $0.204096 | $0.216720 |
| 2030-01-07 | $0.203773 | $0.197660 | $0.209886 |
| 2030-01-08 | $0.203419 | $0.197317 | $0.209522 |
| 2030-01-09 | $0.202516 | $0.196441 | $0.208592 |
| 2030-01-10 | $0.200101 | $0.194098 | $0.206104 |
| 2030-01-11 | $0.201871 | $0.195815 | $0.207927 |
| 2030-01-12 | $0.205478 | $0.199314 | $0.211642 |
| 2030-01-13 | $0.211976 | $0.205617 | $0.218335 |
| 2030-01-14 | $0.210119 | $0.203815 | $0.216423 |
| 2030-01-15 | $0.203432 | $0.197329 | $0.209535 |
| 2030-01-16 | $0.204780 | $0.198636 | $0.210923 |
| 2030-01-17 | $0.198263 | $0.192315 | $0.204211 |
| 2030-01-18 | $0.204533 | $0.198397 | $0.210669 |
| 2030-01-19 | $0.207628 | $0.201399 | $0.213857 |
| 2030-01-20 | $0.214194 | $0.207768 | $0.220620 |
| 2030-01-21 | $0.220615 | $0.213997 | $0.227234 |
| 2030-01-22 | $0.223924 | $0.217207 | $0.230642 |
| 2030-01-23 | $0.224983 | $0.218234 | $0.231733 |
| 2030-01-24 | $0.221422 | $0.214779 | $0.228065 |
| 2030-01-25 | $0.221611 | $0.214963 | $0.228260 |
| 2030-01-26 | $0.214559 | $0.208122 | $0.220995 |
| 2030-01-27 | $0.207731 | $0.201499 | $0.213963 |
| 2030-01-28 | $0.211440 | $0.205097 | $0.217783 |
| 2030-01-29 | $0.215673 | $0.209203 | $0.222143 |
| 2030-01-30 | $0.216817 | $0.210312 | $0.223321 |
| 2030-01-31 | $0.209917 | $0.203619 | $0.216214 |
| 2030 February | |||
| 2030-02-01 | $0.210325 | $0.204015 | $0.216635 |
| 2030-02-02 | $0.204963 | $0.198814 | $0.211112 |
| 2030-02-03 | $0.200677 | $0.194657 | $0.206698 |
| 2030-02-04 | $0.199942 | $0.193944 | $0.205940 |
| 2030-02-05 | $0.196836 | $0.190931 | $0.202741 |
| 2030-02-06 | $0.200714 | $0.194692 | $0.206735 |
| 2030-02-07 | $0.202918 | $0.196830 | $0.209005 |
| 2030-02-08 | $0.197974 | $0.192035 | $0.203913 |
| 2030-02-09 | $0.201648 | $0.195599 | $0.207698 |
| 2030-02-10 | $0.205741 | $0.199569 | $0.211914 |
| 2030-02-11 | $0.209125 | $0.202851 | $0.215399 |
| 2030-02-12 | $0.211293 | $0.204954 | $0.217632 |
| 2030-02-13 | $0.212225 | $0.205858 | $0.218591 |
| 2030-02-14 | $0.205471 | $0.199307 | $0.211635 |
| 2030-02-15 | $0.211269 | $0.204931 | $0.217607 |
| 2030-02-16 | $0.217950 | $0.211412 | $0.224489 |
| 2030-02-17 | $0.211014 | $0.204684 | $0.217345 |
| 2030-02-18 | $0.211014 | $0.204684 | $0.217345 |
| 2030-02-19 | $0.211013 | $0.204682 | $0.217343 |
| 2030-02-20 | $0.211015 | $0.204684 | $0.217345 |
| 2030-02-21 | $0.211011 | $0.204681 | $0.217342 |
| 2030-02-22 | $0.206597 | $0.200399 | $0.212795 |
| 2030-02-23 | $0.206608 | $0.200410 | $0.212806 |
| 2030-02-24 | $0.206542 | $0.200345 | $0.212738 |
| 2030-02-25 | $0.206500 | $0.200305 | $0.212695 |
| 2030-02-26 | $0.206525 | $0.200329 | $0.212721 |
| 2030-02-27 | $0.206567 | $0.200370 | $0.212764 |
| 2030-02-28 | $0.206618 | $0.200420 | $0.212817 |
| 2030 March | |||
| 2030-03-01 | $0.206615 | $0.200416 | $0.212813 |
| 2030-03-02 | $0.206609 | $0.200411 | $0.212807 |
| 2030-03-03 | $0.206624 | $0.200426 | $0.212823 |
| 2030-03-04 | $0.206607 | $0.200408 | $0.212805 |
| 2030-03-05 | $0.206628 | $0.200429 | $0.212827 |
| 2030-03-06 | $0.206620 | $0.200422 | $0.212819 |
| 2030-03-07 | $0.206608 | $0.200410 | $0.212806 |
| 2030-03-08 | $0.206618 | $0.200420 | $0.212817 |
| 2030-03-09 | $0.206674 | $0.200473 | $0.212874 |
| 2030-03-10 | $0.206627 | $0.200428 | $0.212826 |
| 2030-03-11 | $0.206603 | $0.200405 | $0.212802 |
| 2030-03-12 | $0.206634 | $0.200435 | $0.212833 |
| 2030-03-13 | $0.206585 | $0.200387 | $0.212782 |
| 2030-03-14 | $0.206599 | $0.200401 | $0.212797 |
| 2030-03-15 | $0.206585 | $0.200388 | $0.212783 |
| 2030-03-16 | $0.206631 | $0.200432 | $0.212829 |
| 2030-03-17 | $0.206602 | $0.200404 | $0.212800 |
| 2030-03-18 | $0.206678 | $0.200478 | $0.212879 |
| 2030-03-19 | $0.206686 | $0.200485 | $0.212886 |
| 2030-03-20 | $0.206699 | $0.200498 | $0.212900 |
| 2030-03-21 | $0.206667 | $0.200467 | $0.212867 |
| 2030-03-22 | $0.206701 | $0.200500 | $0.212902 |
| 2030-03-23 | $0.206660 | $0.200461 | $0.212860 |
| 2030-03-24 | $0.206665 | $0.200465 | $0.212865 |
| 2030-03-25 | $0.206738 | $0.200536 | $0.212940 |
| 2030-03-26 | $0.206704 | $0.200503 | $0.212905 |
| 2030-03-27 | $0.206707 | $0.200505 | $0.212908 |
| 2030-03-28 | $0.206793 | $0.200589 | $0.212996 |
| 2030-03-29 | $0.206653 | $0.200453 | $0.212852 |
| 2030-03-30 | $0.208694 | $0.202433 | $0.214955 |
| 2030-03-31 | $0.208767 | $0.202504 | $0.215030 |
| 2030 April | |||
| 2030-04-01 | $0.208775 | $0.202511 | $0.215038 |
| 2030-04-02 | $0.208755 | $0.202492 | $0.215017 |
| 2030-04-03 | $0.208713 | $0.202452 | $0.214974 |
| 2030-04-04 | $0.208795 | $0.202531 | $0.215059 |
| 2030-04-05 | $0.208710 | $0.202448 | $0.214971 |
| 2030-04-06 | $0.208767 | $0.202504 | $0.215030 |
| 2030-04-07 | $0.208787 | $0.202523 | $0.215050 |
| 2030-04-08 | $0.208788 | $0.202525 | $0.215052 |
| 2030-04-09 | $0.208729 | $0.202467 | $0.214991 |
| 2030-04-10 | $0.208717 | $0.202456 | $0.214979 |
| 2030-04-11 | $0.208744 | $0.202481 | $0.215006 |
| 2030-04-12 | $0.208767 | $0.202504 | $0.215030 |
| 2030-04-13 | $0.208684 | $0.202424 | $0.214945 |
| 2030-04-14 | $0.208786 | $0.202522 | $0.215050 |
| 2030-04-15 | $0.208978 | $0.202708 | $0.215247 |
| 2030-04-16 | $0.208910 | $0.202643 | $0.215178 |
| 2030-04-17 | $0.208868 | $0.202602 | $0.215135 |
| 2030-04-18 | $0.208827 | $0.202562 | $0.215092 |
| 2030-04-19 | $0.208793 | $0.202529 | $0.215057 |
| 2030-04-20 | $0.208748 | $0.202486 | $0.215011 |
| 2030-04-21 | $0.208731 | $0.202469 | $0.214993 |
| 2030-04-22 | $0.208800 | $0.202536 | $0.215064 |
| 2030-04-23 | $0.208744 | $0.202481 | $0.215006 |
| 2030-04-24 | $0.208758 | $0.202496 | $0.215021 |
| 2030-04-25 | $0.208785 | $0.202522 | $0.215049 |
| 2030-04-26 | $0.208766 | $0.202503 | $0.215029 |
| 2030-04-27 | $0.208729 | $0.202467 | $0.214991 |
| 2030-04-28 | $0.208735 | $0.202473 | $0.214998 |
| 2030-04-29 | $0.208760 | $0.202497 | $0.215023 |
| 2030-04-30 | $0.208697 | $0.202436 | $0.214958 |
| 2030 May | |||
| 2030-05-01 | $0.208652 | $0.202393 | $0.214912 |
| 2030-05-02 | $0.208681 | $0.202420 | $0.214941 |
| 2030-05-03 | $0.208712 | $0.202451 | $0.214974 |
| 2030-05-04 | $0.208692 | $0.202431 | $0.214952 |
| 2030-05-05 | $0.208639 | $0.202380 | $0.214898 |
| 2030-05-06 | $0.208583 | $0.202326 | $0.214841 |
| 2030-05-07 | $0.208606 | $0.202348 | $0.214864 |
| 2030-05-08 | $0.208647 | $0.202388 | $0.214907 |
| 2030-05-09 | $0.215246 | $0.208789 | $0.221703 |
| 2030-05-10 | $0.208396 | $0.202144 | $0.214648 |
| 2030-05-11 | $0.214987 | $0.208537 | $0.221436 |
| 2030-05-12 | $0.214877 | $0.208430 | $0.221323 |
| 2030-05-13 | $0.221672 | $0.215022 | $0.228322 |
| 2030-05-14 | $0.228682 | $0.221822 | $0.235543 |
| 2030-05-15 | $0.221405 | $0.214763 | $0.228047 |
| 2030-05-16 | $0.214979 | $0.208530 | $0.221429 |
| 2030-05-17 | $0.220107 | $0.213504 | $0.226711 |
| 2030-05-18 | $0.213103 | $0.206710 | $0.219496 |
| 2030-05-19 | $0.213747 | $0.207334 | $0.220159 |
| 2030-05-20 | $0.215067 | $0.208615 | $0.221519 |
| 2030-05-21 | $0.221868 | $0.215212 | $0.228524 |
| 2030-05-22 | $0.214808 | $0.208363 | $0.221252 |
| 2030-05-23 | $0.221601 | $0.214953 | $0.228249 |
| 2030-05-24 | $0.214549 | $0.208112 | $0.220985 |
| 2030-05-25 | $0.220852 | $0.214226 | $0.227477 |
| 2030-05-26 | $0.226221 | $0.219434 | $0.233008 |
| 2030-05-27 | $0.219022 | $0.212451 | $0.225592 |
| 2030-05-28 | $0.212052 | $0.205690 | $0.218413 |
| 2030-05-29 | $0.205303 | $0.199144 | $0.211462 |
| 2030-05-30 | $0.201673 | $0.195623 | $0.207723 |
| 2030-05-31 | $0.195255 | $0.189398 | $0.201113 |
| 2030 June | |||
| 2030-06-01 | $0.201430 | $0.195387 | $0.207473 |
| 2030-06-02 | $0.195020 | $0.189169 | $0.200871 |
| 2030-06-03 | $0.188814 | $0.183149 | $0.194478 |
| 2030-06-04 | $0.182805 | $0.177321 | $0.188289 |
| 2030-06-05 | $0.188586 | $0.182929 | $0.194244 |
| 2030-06-06 | $0.182585 | $0.177107 | $0.188062 |
| 2030-06-07 | $0.185684 | $0.180114 | $0.191255 |
| 2030-06-08 | $0.179775 | $0.174382 | $0.185168 |
| 2030-06-09 | $0.174054 | $0.168832 | $0.179275 |
| 2030-06-10 | $0.168515 | $0.163459 | $0.173570 |
| 2030-06-11 | $0.173844 | $0.168629 | $0.179059 |
| 2030-06-12 | $0.179342 | $0.173962 | $0.184722 |
| 2030-06-13 | $0.175540 | $0.170274 | $0.180806 |
| 2030-06-14 | $0.181092 | $0.175659 | $0.186524 |
| 2030-06-15 | $0.178304 | $0.172954 | $0.183653 |
| 2030-06-16 | $0.172629 | $0.167450 | $0.177808 |
| 2030-06-17 | $0.167136 | $0.162121 | $0.172150 |
| 2030-06-18 | $0.166052 | $0.161071 | $0.171034 |
| 2030-06-19 | $0.167730 | $0.162698 | $0.172762 |
| 2030-06-20 | $0.162392 | $0.157520 | $0.167264 |
| 2030-06-21 | $0.167528 | $0.162502 | $0.172554 |
| 2030-06-22 | $0.162196 | $0.157331 | $0.167062 |
| 2030-06-23 | $0.157340 | $0.152620 | $0.162061 |
| 2030-06-24 | $0.152333 | $0.147763 | $0.156903 |
| 2030-06-25 | $0.157151 | $0.152436 | $0.161865 |
| 2030-06-26 | $0.162121 | $0.157257 | $0.166984 |
| 2030-06-27 | $0.159132 | $0.154358 | $0.163906 |
| 2030-06-28 | $0.154067 | $0.149445 | $0.158689 |
| 2030-06-29 | $0.156786 | $0.152083 | $0.161490 |
| 2030-06-30 | $0.151797 | $0.147243 | $0.156351 |
| 2030 July | |||
| 2030-07-01 | $0.146966 | $0.142557 | $0.151375 |
| 2030-07-02 | $0.142853 | $0.138567 | $0.147138 |
| 2030-07-03 | $0.138307 | $0.134158 | $0.142456 |
| 2030-07-04 | $0.133905 | $0.129888 | $0.137922 |
| 2030-07-05 | $0.138140 | $0.133996 | $0.142284 |
| 2030-07-06 | $0.139177 | $0.135002 | $0.143352 |
| 2030-07-07 | $0.134748 | $0.130705 | $0.138790 |
| 2030-07-08 | $0.134779 | $0.130736 | $0.138822 |
| 2030-07-09 | $0.138733 | $0.134571 | $0.142895 |
| 2030-07-10 | $0.142432 | $0.138159 | $0.146705 |
| 2030-07-11 | $0.146936 | $0.142528 | $0.151344 |
| 2030-07-12 | $0.151583 | $0.147036 | $0.156131 |
| 2030-07-13 | $0.147899 | $0.143462 | $0.152336 |
| 2030-07-14 | $0.146170 | $0.141785 | $0.150555 |
| 2030-07-15 | $0.150793 | $0.146269 | $0.155316 |
| 2030-07-16 | $0.153560 | $0.148954 | $0.158167 |
| 2030-07-17 | $0.150877 | $0.146351 | $0.155404 |
| 2030-07-18 | $0.155649 | $0.150979 | $0.160318 |
| 2030-07-19 | $0.159312 | $0.154532 | $0.164091 |
| 2030-07-20 | $0.154242 | $0.149615 | $0.158869 |
| 2030-07-21 | $0.155267 | $0.150609 | $0.159925 |
| 2030-07-22 | $0.150489 | $0.145975 | $0.155004 |
| 2030-07-23 | $0.155249 | $0.150591 | $0.159906 |
| 2030-07-24 | $0.150623 | $0.146104 | $0.155142 |
| 2030-07-25 | $0.145830 | $0.141455 | $0.150205 |
| 2030-07-26 | $0.144056 | $0.139734 | $0.148377 |
| 2030-07-27 | $0.139471 | $0.135287 | $0.143655 |
| 2030-07-28 | $0.135170 | $0.131115 | $0.139225 |
| 2030-07-29 | $0.138078 | $0.133936 | $0.142220 |
| 2030-07-30 | $0.137626 | $0.133498 | $0.141755 |
| 2030-07-31 | $0.133247 | $0.129249 | $0.137244 |
| 2030 August | |||
| 2030-08-01 | $0.129006 | $0.125136 | $0.132876 |
| 2030-08-02 | $0.133086 | $0.129093 | $0.137079 |
| 2030-08-03 | $0.137295 | $0.133176 | $0.141414 |
| 2030-08-04 | $0.135715 | $0.131644 | $0.139787 |
| 2030-08-05 | $0.140007 | $0.135807 | $0.144208 |
| 2030-08-06 | $0.142282 | $0.138013 | $0.146550 |
| 2030-08-07 | $0.146781 | $0.142378 | $0.151185 |
| 2030-08-08 | $0.151423 | $0.146881 | $0.155966 |
| 2030-08-09 | $0.151837 | $0.147282 | $0.156392 |
| 2030-08-10 | $0.156639 | $0.151940 | $0.161338 |
| 2030-08-11 | $0.161593 | $0.156745 | $0.166441 |
| 2030-08-12 | $0.166703 | $0.161702 | $0.171704 |
| 2030-08-13 | $0.161398 | $0.156556 | $0.166240 |
| 2030-08-14 | $0.158816 | $0.154052 | $0.163581 |
| 2030-08-15 | $0.153762 | $0.149149 | $0.158375 |
| 2030-08-16 | $0.151428 | $0.146885 | $0.155971 |
| 2030-08-17 | $0.156217 | $0.151530 | $0.160903 |
| 2030-08-18 | $0.151245 | $0.146708 | $0.155783 |
| 2030-08-19 | $0.153646 | $0.149036 | $0.158255 |
| 2030-08-20 | $0.148756 | $0.144293 | $0.153219 |
| 2030-08-21 | $0.153460 | $0.148857 | $0.158064 |
| 2030-08-22 | $0.148577 | $0.144119 | $0.153034 |
| 2030-08-23 | $0.150527 | $0.146011 | $0.155043 |
| 2030-08-24 | $0.146930 | $0.142522 | $0.151338 |
| 2030-08-25 | $0.150650 | $0.146130 | $0.155169 |
| 2030-08-26 | $0.151210 | $0.146673 | $0.155746 |
| 2030-08-27 | $0.150594 | $0.146077 | $0.155112 |
| 2030-08-28 | $0.149365 | $0.144884 | $0.153846 |
| 2030-08-29 | $0.144612 | $0.140274 | $0.148950 |
| 2030-08-30 | $0.143683 | $0.139373 | $0.147994 |
| 2030-08-31 | $0.148227 | $0.143780 | $0.152674 |
| 2030 September | |||
| 2030-09-01 | $0.152915 | $0.148327 | $0.157502 |
| 2030-09-02 | $0.148048 | $0.143607 | $0.152490 |
| 2030-09-03 | $0.147371 | $0.142950 | $0.151792 |
| 2030-09-04 | $0.152031 | $0.147470 | $0.156592 |
| 2030-09-05 | $0.151910 | $0.147353 | $0.156468 |
| 2030-09-06 | $0.153414 | $0.148812 | $0.158016 |
| 2030-09-07 | $0.148532 | $0.144076 | $0.152988 |
| 2030-09-08 | $0.152055 | $0.147493 | $0.156617 |
| 2030-09-09 | $0.152846 | $0.148261 | $0.157431 |
| 2030-09-10 | $0.149644 | $0.145154 | $0.154133 |
| 2030-09-11 | $0.150207 | $0.145700 | $0.154713 |
| 2030-09-12 | $0.150613 | $0.146094 | $0.155131 |
| 2030-09-13 | $0.155376 | $0.150715 | $0.160037 |
| 2030-09-14 | $0.154275 | $0.149647 | $0.158903 |
| 2030-09-15 | $0.149974 | $0.145475 | $0.154473 |
| 2030-09-16 | $0.151444 | $0.146900 | $0.155987 |
| 2030-09-17 | $0.156233 | $0.151546 | $0.160920 |
| 2030-09-18 | $0.153176 | $0.148581 | $0.157771 |
| 2030-09-19 | $0.148301 | $0.143852 | $0.152750 |
| 2030-09-20 | $0.148904 | $0.144437 | $0.153371 |
| 2030-09-21 | $0.147079 | $0.142667 | $0.151491 |
| 2030-09-22 | $0.142398 | $0.138127 | $0.146670 |
| 2030-09-23 | $0.144674 | $0.140334 | $0.149015 |
| 2030-09-24 | $0.149250 | $0.144772 | $0.153727 |
| 2030-09-25 | $0.144500 | $0.140165 | $0.148835 |
| 2030-09-26 | $0.148118 | $0.143675 | $0.152562 |
| 2030-09-27 | $0.152656 | $0.148076 | $0.157236 |
| 2030-09-28 | $0.151946 | $0.147388 | $0.156505 |
| 2030-09-29 | $0.150459 | $0.145945 | $0.154973 |
| 2030-09-30 | $0.153480 | $0.148876 | $0.158085 |
| 2030 October | |||
| 2030-10-01 | $0.150098 | $0.145595 | $0.154601 |
| 2030-10-02 | $0.145321 | $0.140962 | $0.149681 |
| 2030-10-03 | $0.140697 | $0.136476 | $0.144918 |
| 2030-10-04 | $0.145146 | $0.140792 | $0.149501 |
| 2030-10-05 | $0.149737 | $0.145244 | $0.154229 |
| 2030-10-06 | $0.144971 | $0.140622 | $0.149320 |
| 2030-10-07 | $0.140358 | $0.136147 | $0.144569 |
| 2030-10-08 | $0.135891 | $0.131814 | $0.139968 |
| 2030-10-09 | $0.140189 | $0.135983 | $0.144394 |
| 2030-10-10 | $0.144622 | $0.140283 | $0.148961 |
| 2030-10-11 | $0.141666 | $0.137416 | $0.145916 |
| 2030-10-12 | $0.139749 | $0.135557 | $0.143942 |
| 2030-10-13 | $0.144169 | $0.139844 | $0.148494 |
| 2030-10-14 | $0.142945 | $0.138657 | $0.147233 |
| 2030-10-15 | $0.143315 | $0.139016 | $0.147615 |
| 2030-10-16 | $0.140190 | $0.135984 | $0.144395 |
| 2030-10-17 | $0.140458 | $0.136244 | $0.144671 |
| 2030-10-18 | $0.136223 | $0.132136 | $0.140309 |
| 2030-10-19 | $0.136394 | $0.132302 | $0.140486 |
| 2030-10-20 | $0.135942 | $0.131863 | $0.140020 |
| 2030-10-21 | $0.134854 | $0.130808 | $0.138899 |
| 2030-10-22 | $0.130562 | $0.126645 | $0.134479 |
| 2030-10-23 | $0.126407 | $0.122615 | $0.130199 |
| 2030-10-24 | $0.127125 | $0.123311 | $0.130939 |
| 2030-10-25 | $0.127224 | $0.123408 | $0.131041 |
| 2030-10-26 | $0.131136 | $0.127202 | $0.135071 |
| 2030-10-27 | $0.132252 | $0.128284 | $0.136219 |
| 2030-10-28 | $0.129287 | $0.125408 | $0.133165 |
| 2030-10-29 | $0.127243 | $0.123426 | $0.131061 |
| 2030-10-30 | $0.126153 | $0.122368 | $0.129937 |
| 2030-10-31 | $0.130142 | $0.126238 | $0.134046 |
| 2030 November | |||
| 2030-11-01 | $0.134258 | $0.130230 | $0.138286 |
| 2030-11-02 | $0.129985 | $0.126086 | $0.133885 |