Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.124187 | $0.120462 | $0.127913 |
| 2027-01-02 | $0.120455 | $0.116842 | $0.124069 |
| 2027-01-03 | $0.124053 | $0.120331 | $0.127774 |
| 2027-01-04 | $0.120325 | $0.116715 | $0.123934 |
| 2027-01-05 | $0.123918 | $0.120201 | $0.127636 |
| 2027-01-06 | $0.120401 | $0.116789 | $0.124014 |
| 2027-01-07 | $0.116783 | $0.113280 | $0.120287 |
| 2027-01-08 | $0.120271 | $0.116663 | $0.123879 |
| 2027-01-09 | $0.123863 | $0.120147 | $0.127579 |
| 2027-01-10 | $0.120485 | $0.116870 | $0.124099 |
| 2027-01-11 | $0.123657 | $0.119948 | $0.127367 |
| 2027-01-12 | $0.127350 | $0.123530 | $0.131171 |
| 2027-01-13 | $0.123523 | $0.119818 | $0.127229 |
| 2027-01-14 | $0.127212 | $0.123396 | $0.131029 |
| 2027-01-15 | $0.129886 | $0.125990 | $0.133783 |
| 2027-01-16 | $0.129000 | $0.125130 | $0.132869 |
| 2027-01-17 | $0.125123 | $0.121369 | $0.128877 |
| 2027-01-18 | $0.126151 | $0.122367 | $0.129936 |
| 2027-01-19 | $0.124945 | $0.121197 | $0.128694 |
| 2027-01-20 | $0.123380 | $0.119678 | $0.127081 |
| 2027-01-21 | $0.122955 | $0.119267 | $0.126644 |
| 2027-01-22 | $0.119261 | $0.115683 | $0.122838 |
| 2027-01-23 | $0.122128 | $0.118464 | $0.125792 |
| 2027-01-24 | $0.121230 | $0.117593 | $0.124867 |
| 2027-01-25 | $0.117587 | $0.114059 | $0.121115 |
| 2027-01-26 | $0.114054 | $0.110632 | $0.117475 |
| 2027-01-27 | $0.117460 | $0.113936 | $0.120983 |
| 2027-01-28 | $0.116886 | $0.113380 | $0.120393 |
| 2027-01-29 | $0.113773 | $0.110360 | $0.117186 |
| 2027-01-30 | $0.117171 | $0.113656 | $0.120686 |
| 2027-01-31 | $0.113650 | $0.110240 | $0.117059 |
| 2027 February | |||
| 2027-02-01 | $0.110928 | $0.107600 | $0.114256 |
| 2027-02-02 | $0.109511 | $0.106226 | $0.112797 |
| 2027-02-03 | $0.107973 | $0.104734 | $0.111213 |
| 2027-02-04 | $0.104729 | $0.101587 | $0.107871 |
| 2027-02-05 | $0.107856 | $0.104621 | $0.111092 |
| 2027-02-06 | $0.104615 | $0.101477 | $0.107754 |
| 2027-02-07 | $0.101472 | $0.098427 | $0.104516 |
| 2027-02-08 | $0.104502 | $0.101367 | $0.107637 |
| 2027-02-09 | $0.107623 | $0.104394 | $0.110851 |
| 2027-02-10 | $0.110640 | $0.107320 | $0.113959 |
| 2027-02-11 | $0.107315 | $0.104095 | $0.110534 |
| 2027-02-12 | $0.110520 | $0.107204 | $0.113835 |
| 2027-02-13 | $0.107199 | $0.103983 | $0.110415 |
| 2027-02-14 | $0.110400 | $0.107088 | $0.113712 |
| 2027-02-15 | $0.107082 | $0.103870 | $0.110295 |
| 2027-02-16 | $0.110280 | $0.106972 | $0.113589 |
| 2027-02-17 | $0.113574 | $0.110166 | $0.116981 |
| 2027-02-18 | $0.110765 | $0.107442 | $0.114088 |
| 2027-02-19 | $0.113180 | $0.109785 | $0.116576 |
| 2027-02-20 | $0.110614 | $0.107296 | $0.113933 |
| 2027-02-21 | $0.107290 | $0.104072 | $0.110509 |
| 2027-02-22 | $0.108570 | $0.105313 | $0.111828 |
| 2027-02-23 | $0.109391 | $0.106110 | $0.112673 |
| 2027-02-24 | $0.112658 | $0.109279 | $0.116038 |
| 2027-02-25 | $0.116023 | $0.112542 | $0.119503 |
| 2027-02-26 | $0.115798 | $0.112324 | $0.119271 |
| 2027-02-27 | $0.112318 | $0.108948 | $0.115687 |
| 2027-02-28 | $0.114927 | $0.111479 | $0.118374 |
| 2027 March | |||
| 2027-03-01 | $0.111473 | $0.108129 | $0.114817 |
| 2027-03-02 | $0.111862 | $0.108506 | $0.115218 |
| 2027-03-03 | $0.114122 | $0.110698 | $0.117545 |
| 2027-03-04 | $0.117530 | $0.114004 | $0.121056 |
| 2027-03-05 | $0.120449 | $0.116836 | $0.124063 |
| 2027-03-06 | $0.120689 | $0.117069 | $0.124310 |
| 2027-03-07 | $0.124293 | $0.120565 | $0.128022 |
| 2027-03-08 | $0.120558 | $0.116942 | $0.124175 |
| 2027-03-09 | $0.116936 | $0.113428 | $0.120444 |
| 2027-03-10 | $0.113422 | $0.110019 | $0.116824 |
| 2027-03-11 | $0.110013 | $0.106713 | $0.113314 |
| 2027-03-12 | $0.111688 | $0.108337 | $0.115038 |
| 2027-03-13 | $0.115023 | $0.111572 | $0.118474 |
| 2027-03-14 | $0.111566 | $0.108219 | $0.114913 |
| 2027-03-15 | $0.114898 | $0.111451 | $0.118345 |
| 2027-03-16 | $0.111446 | $0.108102 | $0.114789 |
| 2027-03-17 | $0.114774 | $0.111330 | $0.118217 |
| 2027-03-18 | $0.118201 | $0.114655 | $0.121747 |
| 2027-03-19 | $0.118520 | $0.114965 | $0.122076 |
| 2027-03-20 | $0.114959 | $0.111510 | $0.118407 |
| 2027-03-21 | $0.118392 | $0.114840 | $0.121943 |
| 2027-03-22 | $0.121927 | $0.118269 | $0.125585 |
| 2027-03-23 | $0.123397 | $0.119696 | $0.127099 |
| 2027-03-24 | $0.119689 | $0.116099 | $0.123280 |
| 2027-03-25 | $0.123264 | $0.119566 | $0.126962 |
| 2027-03-26 | $0.119560 | $0.115973 | $0.123146 |
| 2027-03-27 | $0.119897 | $0.116300 | $0.123494 |
| 2027-03-28 | $0.118936 | $0.115368 | $0.122504 |
| 2027-03-29 | $0.115362 | $0.111901 | $0.118823 |
| 2027-03-30 | $0.117981 | $0.114442 | $0.121521 |
| 2027-03-31 | $0.117916 | $0.114378 | $0.121453 |
| 2027 April | |||
| 2027-04-01 | $0.121281 | $0.117642 | $0.124919 |
| 2027-04-02 | $0.117636 | $0.114107 | $0.121165 |
| 2027-04-03 | $0.119132 | $0.115558 | $0.122705 |
| 2027-04-04 | $0.122689 | $0.119009 | $0.126370 |
| 2027-04-05 | $0.121459 | $0.117816 | $0.125103 |
| 2027-04-06 | $0.123775 | $0.120062 | $0.127488 |
| 2027-04-07 | $0.120056 | $0.116454 | $0.123657 |
| 2027-04-08 | $0.116448 | $0.112955 | $0.119941 |
| 2027-04-09 | $0.112949 | $0.109560 | $0.116337 |
| 2027-04-10 | $0.116322 | $0.112832 | $0.119811 |
| 2027-04-11 | $0.117895 | $0.114358 | $0.121432 |
| 2027-04-12 | $0.118112 | $0.114568 | $0.121655 |
| 2027-04-13 | $0.121639 | $0.117990 | $0.125288 |
| 2027-04-14 | $0.119699 | $0.116108 | $0.123290 |
| 2027-04-15 | $0.123274 | $0.119576 | $0.126972 |
| 2027-04-16 | $0.126955 | $0.123147 | $0.130764 |
| 2027-04-17 | $0.123140 | $0.119446 | $0.126835 |
| 2027-04-18 | $0.125699 | $0.121928 | $0.129470 |
| 2027-04-19 | $0.129452 | $0.125569 | $0.133336 |
| 2027-04-20 | $0.133318 | $0.129319 | $0.137318 |
| 2027-04-21 | $0.131283 | $0.127345 | $0.135222 |
| 2027-04-22 | $0.127338 | $0.123518 | $0.131158 |
| 2027-04-23 | $0.128713 | $0.124851 | $0.132574 |
| 2027-04-24 | $0.132557 | $0.128580 | $0.136533 |
| 2027-04-25 | $0.136515 | $0.132420 | $0.140611 |
| 2027-04-26 | $0.135050 | $0.130998 | $0.139101 |
| 2027-04-27 | $0.132956 | $0.128967 | $0.136944 |
| 2027-04-28 | $0.129746 | $0.125854 | $0.133639 |
| 2027-04-29 | $0.133621 | $0.129612 | $0.137630 |
| 2027-04-30 | $0.129606 | $0.125717 | $0.133494 |
| 2027 May | |||
| 2027-05-01 | $0.129486 | $0.125601 | $0.133370 |
| 2027-05-02 | $0.132034 | $0.128073 | $0.135995 |
| 2027-05-03 | $0.135977 | $0.131897 | $0.140056 |
| 2027-05-04 | $0.134889 | $0.130842 | $0.138935 |
| 2027-05-05 | $0.134654 | $0.130614 | $0.138694 |
| 2027-05-06 | $0.138511 | $0.134356 | $0.142666 |
| 2027-05-07 | $0.134349 | $0.130318 | $0.138379 |
| 2027-05-08 | $0.138361 | $0.134210 | $0.142512 |
| 2027-05-09 | $0.138247 | $0.134100 | $0.142395 |
| 2027-05-10 | $0.138891 | $0.134725 | $0.143058 |
| 2027-05-11 | $0.138911 | $0.134743 | $0.143078 |
| 2027-05-12 | $0.134736 | $0.130694 | $0.138778 |
| 2027-05-13 | $0.134721 | $0.130679 | $0.138763 |
| 2027-05-14 | $0.131338 | $0.127398 | $0.135278 |
| 2027-05-15 | $0.127677 | $0.123847 | $0.131507 |
| 2027-05-16 | $0.123840 | $0.120125 | $0.127556 |
| 2027-05-17 | $0.120119 | $0.116515 | $0.123723 |
| 2027-05-18 | $0.119181 | $0.115605 | $0.122756 |
| 2027-05-19 | $0.122740 | $0.119058 | $0.126422 |
| 2027-05-20 | $0.121554 | $0.117908 | $0.125201 |
| 2027-05-21 | $0.124347 | $0.120617 | $0.128077 |
| 2027-05-22 | $0.123365 | $0.119664 | $0.127066 |
| 2027-05-23 | $0.125584 | $0.121817 | $0.129352 |
| 2027-05-24 | $0.121810 | $0.118156 | $0.125465 |
| 2027-05-25 | $0.122350 | $0.118679 | $0.126020 |
| 2027-05-26 | $0.118673 | $0.115113 | $0.122233 |
| 2027-05-27 | $0.122217 | $0.118551 | $0.125884 |
| 2027-05-28 | $0.118939 | $0.115371 | $0.122507 |
| 2027-05-29 | $0.118053 | $0.114512 | $0.121595 |
| 2027-05-30 | $0.118103 | $0.114560 | $0.121646 |
| 2027-05-31 | $0.117395 | $0.113873 | $0.120917 |
| 2027 June | |||
| 2027-06-01 | $0.117484 | $0.113959 | $0.121008 |
| 2027-06-02 | $0.120992 | $0.117362 | $0.124622 |
| 2027-06-03 | $0.118223 | $0.114676 | $0.121769 |
| 2027-06-04 | $0.114670 | $0.111230 | $0.118110 |
| 2027-06-05 | $0.118094 | $0.114552 | $0.121637 |
| 2027-06-06 | $0.120452 | $0.116839 | $0.124066 |
| 2027-06-07 | $0.124049 | $0.120328 | $0.127771 |
| 2027-06-08 | $0.123815 | $0.120101 | $0.127530 |
| 2027-06-09 | $0.124170 | $0.120444 | $0.127895 |
| 2027-06-10 | $0.126637 | $0.122837 | $0.130436 |
| 2027-06-11 | $0.122831 | $0.119146 | $0.126516 |
| 2027-06-12 | $0.124544 | $0.120808 | $0.128281 |
| 2027-06-13 | $0.120802 | $0.117178 | $0.124426 |
| 2027-06-14 | $0.122744 | $0.119061 | $0.126426 |
| 2027-06-15 | $0.126409 | $0.122617 | $0.130201 |
| 2027-06-16 | $0.122611 | $0.118932 | $0.126289 |
| 2027-06-17 | $0.125328 | $0.121568 | $0.129087 |
| 2027-06-18 | $0.123748 | $0.120036 | $0.127461 |
| 2027-06-19 | $0.120982 | $0.117352 | $0.124611 |
| 2027-06-20 | $0.124595 | $0.120857 | $0.128333 |
| 2027-06-21 | $0.124936 | $0.121188 | $0.128684 |
| 2027-06-22 | $0.122344 | $0.118674 | $0.126014 |
| 2027-06-23 | $0.120192 | $0.116586 | $0.123797 |
| 2027-06-24 | $0.120959 | $0.117330 | $0.124587 |
| 2027-06-25 | $0.121131 | $0.117497 | $0.124765 |
| 2027-06-26 | $0.121491 | $0.117846 | $0.125136 |
| 2027-06-27 | $0.122086 | $0.118423 | $0.125749 |
| 2027-06-28 | $0.121737 | $0.118085 | $0.125389 |
| 2027-06-29 | $0.120986 | $0.117357 | $0.124616 |
| 2027-06-30 | $0.117351 | $0.113830 | $0.120871 |
| 2027 July | |||
| 2027-07-01 | $0.120855 | $0.117230 | $0.124481 |
| 2027-07-02 | $0.123839 | $0.120124 | $0.127554 |
| 2027-07-03 | $0.122266 | $0.118598 | $0.125934 |
| 2027-07-04 | $0.119584 | $0.115997 | $0.123172 |
| 2027-07-05 | $0.120271 | $0.116663 | $0.123879 |
| 2027-07-06 | $0.119913 | $0.116315 | $0.123510 |
| 2027-07-07 | $0.121873 | $0.118217 | $0.125529 |
| 2027-07-08 | $0.118211 | $0.114665 | $0.121757 |
| 2027-07-09 | $0.115690 | $0.112219 | $0.119160 |
| 2027-07-10 | $0.115202 | $0.111746 | $0.118658 |
| 2027-07-11 | $0.113844 | $0.110429 | $0.117259 |
| 2027-07-12 | $0.112952 | $0.109564 | $0.116341 |
| 2027-07-13 | $0.113430 | $0.110027 | $0.116833 |
| 2027-07-14 | $0.115910 | $0.112432 | $0.119387 |
| 2027-07-15 | $0.118889 | $0.115323 | $0.122456 |
| 2027-07-16 | $0.115680 | $0.112210 | $0.119151 |
| 2027-07-17 | $0.112204 | $0.108838 | $0.115570 |
| 2027-07-18 | $0.112520 | $0.109144 | $0.115895 |
| 2027-07-19 | $0.115802 | $0.112328 | $0.119277 |
| 2027-07-20 | $0.115112 | $0.111659 | $0.118566 |
| 2027-07-21 | $0.117707 | $0.114176 | $0.121238 |
| 2027-07-22 | $0.114290 | $0.110861 | $0.117719 |
| 2027-07-23 | $0.117703 | $0.114172 | $0.121234 |
| 2027-07-24 | $0.120535 | $0.116918 | $0.124151 |
| 2027-07-25 | $0.118631 | $0.115073 | $0.122190 |
| 2027-07-26 | $0.120652 | $0.117032 | $0.124271 |
| 2027-07-27 | $0.122496 | $0.118821 | $0.126171 |
| 2027-07-28 | $0.120262 | $0.116654 | $0.123870 |
| 2027-07-29 | $0.119776 | $0.116183 | $0.123370 |
| 2027-07-30 | $0.116953 | $0.113445 | $0.120462 |
| 2027-07-31 | $0.115043 | $0.111592 | $0.118494 |
| 2027 August | |||
| 2027-08-01 | $0.118479 | $0.114924 | $0.122033 |
| 2027-08-02 | $0.122017 | $0.118356 | $0.125677 |
| 2027-08-03 | $0.122492 | $0.118818 | $0.126167 |
| 2027-08-04 | $0.118812 | $0.115247 | $0.122376 |
| 2027-08-05 | $0.118745 | $0.115182 | $0.122307 |
| 2027-08-06 | $0.115176 | $0.111721 | $0.118632 |
| 2027-08-07 | $0.111715 | $0.108364 | $0.115067 |
| 2027-08-08 | $0.115052 | $0.111600 | $0.118503 |
| 2027-08-09 | $0.111594 | $0.108246 | $0.114942 |
| 2027-08-10 | $0.108241 | $0.104994 | $0.111488 |
| 2027-08-11 | $0.105371 | $0.102210 | $0.108533 |
| 2027-08-12 | $0.107464 | $0.104240 | $0.110688 |
| 2027-08-13 | $0.109575 | $0.106287 | $0.112862 |
| 2027-08-14 | $0.106660 | $0.103460 | $0.109860 |
| 2027-08-15 | $0.104906 | $0.101759 | $0.108053 |
| 2027-08-16 | $0.105867 | $0.102691 | $0.109043 |
| 2027-08-17 | $0.109029 | $0.105758 | $0.112300 |
| 2027-08-18 | $0.105753 | $0.102580 | $0.108925 |
| 2027-08-19 | $0.102869 | $0.099783 | $0.105955 |
| 2027-08-20 | $0.105941 | $0.102763 | $0.109119 |
| 2027-08-21 | $0.109105 | $0.105832 | $0.112378 |
| 2027-08-22 | $0.109147 | $0.105872 | $0.112421 |
| 2027-08-23 | $0.109201 | $0.105925 | $0.112477 |
| 2027-08-24 | $0.110672 | $0.107352 | $0.113992 |
| 2027-08-25 | $0.108843 | $0.105578 | $0.112108 |
| 2027-08-26 | $0.107883 | $0.104647 | $0.111120 |
| 2027-08-27 | $0.109026 | $0.105755 | $0.112297 |
| 2027-08-28 | $0.112282 | $0.108914 | $0.115650 |
| 2027-08-29 | $0.108908 | $0.105641 | $0.112175 |
| 2027-08-30 | $0.109998 | $0.106698 | $0.113298 |
| 2027-08-31 | $0.106693 | $0.103492 | $0.109894 |
| 2027 September | |||
| 2027-09-01 | $0.109101 | $0.105828 | $0.112374 |
| 2027-09-02 | $0.109423 | $0.106140 | $0.112706 |
| 2027-09-03 | $0.109531 | $0.106245 | $0.112817 |
| 2027-09-04 | $0.106239 | $0.103052 | $0.109427 |
| 2027-09-05 | $0.109016 | $0.105745 | $0.112286 |
| 2027-09-06 | $0.108072 | $0.104830 | $0.111315 |
| 2027-09-07 | $0.109384 | $0.106102 | $0.112666 |
| 2027-09-08 | $0.109731 | $0.106439 | $0.113023 |
| 2027-09-09 | $0.107074 | $0.103862 | $0.110286 |
| 2027-09-10 | $0.108453 | $0.105199 | $0.111707 |
| 2027-09-11 | $0.108796 | $0.105533 | $0.112060 |
| 2027-09-12 | $0.105527 | $0.102361 | $0.108693 |
| 2027-09-13 | $0.102356 | $0.099285 | $0.105427 |
| 2027-09-14 | $0.101730 | $0.098678 | $0.104782 |
| 2027-09-15 | $0.100386 | $0.097374 | $0.103397 |
| 2027-09-16 | $0.097369 | $0.094448 | $0.100290 |
| 2027-09-17 | $0.100277 | $0.097269 | $0.103285 |
| 2027-09-18 | $0.098708 | $0.095746 | $0.101669 |
| 2027-09-19 | $0.099705 | $0.096714 | $0.102696 |
| 2027-09-20 | $0.100030 | $0.097029 | $0.103031 |
| 2027-09-21 | $0.100221 | $0.097214 | $0.103228 |
| 2027-09-22 | $0.100556 | $0.097539 | $0.103573 |
| 2027-09-23 | $0.100263 | $0.097255 | $0.103271 |
| 2027-09-24 | $0.101144 | $0.098110 | $0.104178 |
| 2027-09-25 | $0.099512 | $0.096527 | $0.102497 |
| 2027-09-26 | $0.098676 | $0.095716 | $0.101637 |
| 2027-09-27 | $0.100166 | $0.097161 | $0.103171 |
| 2027-09-28 | $0.101025 | $0.097994 | $0.104055 |
| 2027-09-29 | $0.102395 | $0.099324 | $0.105467 |
| 2027-09-30 | $0.102990 | $0.099900 | $0.106080 |
| 2027 October | |||
| 2027-10-01 | $0.104058 | $0.100936 | $0.107180 |
| 2027-10-02 | $0.106017 | $0.102836 | $0.109197 |
| 2027-10-03 | $0.103778 | $0.100664 | $0.106891 |
| 2027-10-04 | $0.104322 | $0.101193 | $0.107452 |
| 2027-10-05 | $0.107139 | $0.103925 | $0.110353 |
| 2027-10-06 | $0.110339 | $0.107028 | $0.113649 |
| 2027-10-07 | $0.110591 | $0.107273 | $0.113908 |
| 2027-10-08 | $0.111355 | $0.108014 | $0.114695 |
| 2027-10-09 | $0.114680 | $0.111240 | $0.118120 |
| 2027-10-10 | $0.116893 | $0.113387 | $0.120400 |
| 2027-10-11 | $0.120384 | $0.116773 | $0.123996 |
| 2027-10-12 | $0.123979 | $0.120260 | $0.127699 |
| 2027-10-13 | $0.124972 | $0.121223 | $0.128722 |
| 2027-10-14 | $0.122883 | $0.119196 | $0.126569 |
| 2027-10-15 | $0.120852 | $0.117227 | $0.124478 |
| 2027-10-16 | $0.117220 | $0.113704 | $0.120737 |
| 2027-10-17 | $0.120721 | $0.117099 | $0.124343 |
| 2027-10-18 | $0.124326 | $0.120596 | $0.128056 |
| 2027-10-19 | $0.125710 | $0.121938 | $0.129481 |
| 2027-10-20 | $0.129464 | $0.125580 | $0.133348 |
| 2027-10-21 | $0.132366 | $0.128395 | $0.136337 |
| 2027-10-22 | $0.132006 | $0.128046 | $0.135967 |
| 2027-10-23 | $0.134989 | $0.130939 | $0.139038 |
| 2027-10-24 | $0.137026 | $0.132916 | $0.141137 |
| 2027-10-25 | $0.140676 | $0.136456 | $0.144896 |
| 2027-10-26 | $0.136449 | $0.132355 | $0.140542 |
| 2027-10-27 | $0.140524 | $0.136308 | $0.144739 |
| 2027-10-28 | $0.136301 | $0.132212 | $0.140390 |
| 2027-10-29 | $0.138326 | $0.134176 | $0.142476 |
| 2027-10-30 | $0.142457 | $0.138183 | $0.146731 |
| 2027-10-31 | $0.142232 | $0.137965 | $0.146499 |
| 2027 November | |||
| 2027-11-01 | $0.146479 | $0.142085 | $0.150874 |
| 2027-11-02 | $0.144803 | $0.140459 | $0.149147 |
| 2027-11-03 | $0.149127 | $0.144653 | $0.153601 |