Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.093784 | $0.090970 | $0.096597 |
| 2027-01-02 | $0.095678 | $0.092808 | $0.098549 |
| 2027-01-03 | $0.098493 | $0.095538 | $0.101448 |
| 2027-01-04 | $0.100940 | $0.097912 | $0.103968 |
| 2027-01-05 | $0.101141 | $0.098107 | $0.104175 |
| 2027-01-06 | $0.104116 | $0.100993 | $0.107240 |
| 2027-01-07 | $0.101014 | $0.097984 | $0.104045 |
| 2027-01-08 | $0.098004 | $0.095064 | $0.100944 |
| 2027-01-09 | $0.095084 | $0.092232 | $0.097937 |
| 2027-01-10 | $0.092251 | $0.089483 | $0.095018 |
| 2027-01-11 | $0.093655 | $0.090845 | $0.096464 |
| 2027-01-12 | $0.096410 | $0.093518 | $0.099302 |
| 2027-01-13 | $0.093537 | $0.090731 | $0.096344 |
| 2027-01-14 | $0.096289 | $0.093401 | $0.099178 |
| 2027-01-15 | $0.093420 | $0.090618 | $0.096223 |
| 2027-01-16 | $0.096169 | $0.093284 | $0.099054 |
| 2027-01-17 | $0.098998 | $0.096028 | $0.101968 |
| 2027-01-18 | $0.099265 | $0.096287 | $0.102243 |
| 2027-01-19 | $0.096307 | $0.093418 | $0.099197 |
| 2027-01-20 | $0.099141 | $0.096166 | $0.102115 |
| 2027-01-21 | $0.102057 | $0.098996 | $0.105119 |
| 2027-01-22 | $0.103288 | $0.100189 | $0.106387 |
| 2027-01-23 | $0.100210 | $0.097204 | $0.103217 |
| 2027-01-24 | $0.103159 | $0.100064 | $0.106253 |
| 2027-01-25 | $0.100085 | $0.097082 | $0.103087 |
| 2027-01-26 | $0.100368 | $0.097357 | $0.103379 |
| 2027-01-27 | $0.099563 | $0.096576 | $0.102550 |
| 2027-01-28 | $0.096596 | $0.093698 | $0.099494 |
| 2027-01-29 | $0.098790 | $0.095826 | $0.101753 |
| 2027-01-30 | $0.098735 | $0.095773 | $0.101697 |
| 2027-01-31 | $0.101552 | $0.098505 | $0.104599 |
| 2027 February | |||
| 2027-02-01 | $0.098526 | $0.095570 | $0.101482 |
| 2027-02-02 | $0.099779 | $0.096785 | $0.102772 |
| 2027-02-03 | $0.102714 | $0.099633 | $0.105796 |
| 2027-02-04 | $0.101684 | $0.098634 | $0.104735 |
| 2027-02-05 | $0.103623 | $0.100515 | $0.106732 |
| 2027-02-06 | $0.100536 | $0.097520 | $0.103552 |
| 2027-02-07 | $0.097540 | $0.094614 | $0.100466 |
| 2027-02-08 | $0.094634 | $0.091795 | $0.097473 |
| 2027-02-09 | $0.097418 | $0.094495 | $0.100340 |
| 2027-02-10 | $0.098736 | $0.095774 | $0.101698 |
| 2027-02-11 | $0.098917 | $0.095949 | $0.101884 |
| 2027-02-12 | $0.101827 | $0.098772 | $0.104882 |
| 2027-02-13 | $0.100203 | $0.097197 | $0.103210 |
| 2027-02-14 | $0.103151 | $0.100057 | $0.106246 |
| 2027-02-15 | $0.106186 | $0.103001 | $0.109372 |
| 2027-02-16 | $0.103022 | $0.099931 | $0.106113 |
| 2027-02-17 | $0.105163 | $0.102008 | $0.108317 |
| 2027-02-18 | $0.108256 | $0.105009 | $0.111504 |
| 2027-02-19 | $0.111441 | $0.108098 | $0.114785 |
| 2027-02-20 | $0.109740 | $0.106448 | $0.113032 |
| 2027-02-21 | $0.106470 | $0.103276 | $0.109664 |
| 2027-02-22 | $0.107620 | $0.104391 | $0.110848 |
| 2027-02-23 | $0.110786 | $0.107462 | $0.114109 |
| 2027-02-24 | $0.114045 | $0.110624 | $0.117466 |
| 2027-02-25 | $0.112821 | $0.109436 | $0.116206 |
| 2027-02-26 | $0.111072 | $0.107739 | $0.114404 |
| 2027-02-27 | $0.108390 | $0.105139 | $0.111642 |
| 2027-02-28 | $0.111579 | $0.108232 | $0.114927 |
| 2027 March | |||
| 2027-03-01 | $0.108255 | $0.105007 | $0.111502 |
| 2027-03-02 | $0.108155 | $0.104910 | $0.111399 |
| 2027-03-03 | $0.110283 | $0.106974 | $0.113591 |
| 2027-03-04 | $0.113527 | $0.110121 | $0.116933 |
| 2027-03-05 | $0.112619 | $0.109240 | $0.115997 |
| 2027-03-06 | $0.112423 | $0.109050 | $0.115795 |
| 2027-03-07 | $0.115643 | $0.112174 | $0.119112 |
| 2027-03-08 | $0.112197 | $0.108831 | $0.115563 |
| 2027-03-09 | $0.115498 | $0.112033 | $0.118963 |
| 2027-03-10 | $0.115403 | $0.111941 | $0.118865 |
| 2027-03-11 | $0.115941 | $0.112463 | $0.119419 |
| 2027-03-12 | $0.115957 | $0.112478 | $0.119436 |
| 2027-03-13 | $0.112502 | $0.109127 | $0.115877 |
| 2027-03-14 | $0.112489 | $0.109115 | $0.115864 |
| 2027-03-15 | $0.109665 | $0.106375 | $0.112955 |
| 2027-03-16 | $0.106608 | $0.103409 | $0.109806 |
| 2027-03-17 | $0.103431 | $0.100328 | $0.106534 |
| 2027-03-18 | $0.100349 | $0.097339 | $0.103360 |
| 2027-03-19 | $0.099565 | $0.096578 | $0.102552 |
| 2027-03-20 | $0.102495 | $0.099420 | $0.105569 |
| 2027-03-21 | $0.101505 | $0.098459 | $0.104550 |
| 2027-03-22 | $0.103837 | $0.100722 | $0.106952 |
| 2027-03-23 | $0.103017 | $0.099926 | $0.106107 |
| 2027-03-24 | $0.104870 | $0.101724 | $0.108016 |
| 2027-03-25 | $0.101745 | $0.098693 | $0.104797 |
| 2027-03-26 | $0.102196 | $0.099130 | $0.105262 |
| 2027-03-27 | $0.099151 | $0.096176 | $0.102125 |
| 2027-03-28 | $0.102068 | $0.099006 | $0.105130 |
| 2027-03-29 | $0.099330 | $0.096350 | $0.102310 |
| 2027-03-30 | $0.098590 | $0.095633 | $0.101548 |
| 2027-03-31 | $0.098632 | $0.095673 | $0.101591 |
| 2027 April | |||
| 2027-04-01 | $0.098040 | $0.095099 | $0.100982 |
| 2027-04-02 | $0.098114 | $0.095171 | $0.101058 |
| 2027-04-03 | $0.101001 | $0.097971 | $0.104031 |
| 2027-04-04 | $0.098689 | $0.095728 | $0.101650 |
| 2027-04-05 | $0.095748 | $0.092876 | $0.098621 |
| 2027-04-06 | $0.098565 | $0.095608 | $0.101522 |
| 2027-04-07 | $0.100533 | $0.097517 | $0.103549 |
| 2027-04-08 | $0.103491 | $0.100386 | $0.106596 |
| 2027-04-09 | $0.103296 | $0.100197 | $0.106395 |
| 2027-04-10 | $0.103591 | $0.100484 | $0.106699 |
| 2027-04-11 | $0.105649 | $0.102480 | $0.108819 |
| 2027-04-12 | $0.102502 | $0.099426 | $0.105577 |
| 2027-04-13 | $0.103931 | $0.100813 | $0.107049 |
| 2027-04-14 | $0.100834 | $0.097809 | $0.103859 |
| 2027-04-15 | $0.102455 | $0.099382 | $0.105529 |
| 2027-04-16 | $0.105470 | $0.102305 | $0.108634 |
| 2027-04-17 | $0.102327 | $0.099257 | $0.105397 |
| 2027-04-18 | $0.104594 | $0.101457 | $0.107732 |
| 2027-04-19 | $0.103276 | $0.100178 | $0.106375 |
| 2027-04-20 | $0.100968 | $0.097939 | $0.103997 |
| 2027-04-21 | $0.103938 | $0.100820 | $0.107056 |
| 2027-04-22 | $0.104223 | $0.101096 | $0.107349 |
| 2027-04-23 | $0.102061 | $0.098999 | $0.105122 |
| 2027-04-24 | $0.100265 | $0.097257 | $0.103273 |
| 2027-04-25 | $0.100905 | $0.097878 | $0.103932 |
| 2027-04-26 | $0.101049 | $0.098017 | $0.104080 |
| 2027-04-27 | $0.101349 | $0.098309 | $0.104389 |
| 2027-04-28 | $0.101845 | $0.098790 | $0.104901 |
| 2027-04-29 | $0.101554 | $0.098508 | $0.104601 |
| 2027-04-30 | $0.100928 | $0.097900 | $0.103956 |
| 2027 May | |||
| 2027-05-01 | $0.097921 | $0.094983 | $0.100858 |
| 2027-05-02 | $0.100802 | $0.097777 | $0.103826 |
| 2027-05-03 | $0.103290 | $0.100191 | $0.106389 |
| 2027-05-04 | $0.101978 | $0.098919 | $0.105037 |
| 2027-05-05 | $0.099741 | $0.096749 | $0.102734 |
| 2027-05-06 | $0.100314 | $0.097305 | $0.103324 |
| 2027-05-07 | $0.100015 | $0.097015 | $0.103016 |
| 2027-05-08 | $0.101651 | $0.098601 | $0.104700 |
| 2027-05-09 | $0.098622 | $0.095663 | $0.101580 |
| 2027-05-10 | $0.096518 | $0.093623 | $0.099414 |
| 2027-05-11 | $0.096112 | $0.093228 | $0.098995 |
| 2027-05-12 | $0.094978 | $0.092129 | $0.097828 |
| 2027-05-13 | $0.094235 | $0.091408 | $0.097062 |
| 2027-05-14 | $0.094633 | $0.091794 | $0.097472 |
| 2027-05-15 | $0.096702 | $0.093801 | $0.099603 |
| 2027-05-16 | $0.099188 | $0.096212 | $0.102163 |
| 2027-05-17 | $0.096511 | $0.093615 | $0.099406 |
| 2027-05-18 | $0.093635 | $0.090826 | $0.096444 |
| 2027-05-19 | $0.093898 | $0.091081 | $0.096715 |
| 2027-05-20 | $0.096638 | $0.093739 | $0.099537 |
| 2027-05-21 | $0.096062 | $0.093180 | $0.098944 |
| 2027-05-22 | $0.098227 | $0.095280 | $0.101174 |
| 2027-05-23 | $0.095376 | $0.092514 | $0.098237 |
| 2027-05-24 | $0.098182 | $0.095236 | $0.101127 |
| 2027-05-25 | $0.100543 | $0.097527 | $0.103560 |
| 2027-05-26 | $0.098956 | $0.095987 | $0.101925 |
| 2027-05-27 | $0.100641 | $0.097622 | $0.103660 |
| 2027-05-28 | $0.102179 | $0.099114 | $0.105245 |
| 2027-05-29 | $0.100316 | $0.097306 | $0.103325 |
| 2027-05-30 | $0.099911 | $0.096914 | $0.102908 |
| 2027-05-31 | $0.097556 | $0.094629 | $0.100483 |
| 2027 June | |||
| 2027-06-01 | $0.095963 | $0.093084 | $0.098841 |
| 2027-06-02 | $0.098786 | $0.095822 | $0.101749 |
| 2027-06-03 | $0.101692 | $0.098641 | $0.104743 |
| 2027-06-04 | $0.102089 | $0.099026 | $0.105151 |
| 2027-06-05 | $0.099047 | $0.096075 | $0.102018 |
| 2027-06-06 | $0.098991 | $0.096021 | $0.101961 |
| 2027-06-07 | $0.096041 | $0.093160 | $0.098923 |
| 2027-06-08 | $0.093180 | $0.090384 | $0.095975 |
| 2027-06-09 | $0.095921 | $0.093043 | $0.098799 |
| 2027-06-10 | $0.093063 | $0.090271 | $0.095855 |
| 2027-06-11 | $0.090290 | $0.087581 | $0.092999 |
| 2027-06-12 | $0.087896 | $0.085260 | $0.090533 |
| 2027-06-13 | $0.089642 | $0.086952 | $0.092331 |
| 2027-06-14 | $0.091403 | $0.088660 | $0.094145 |
| 2027-06-15 | $0.088971 | $0.086302 | $0.091640 |
| 2027-06-16 | $0.087508 | $0.084883 | $0.090134 |
| 2027-06-17 | $0.088310 | $0.085661 | $0.090960 |
| 2027-06-18 | $0.090908 | $0.088181 | $0.093636 |
| 2027-06-19 | $0.088200 | $0.085554 | $0.090846 |
| 2027-06-20 | $0.085795 | $0.083221 | $0.088368 |
| 2027-06-21 | $0.088319 | $0.085669 | $0.090968 |
| 2027-06-22 | $0.090917 | $0.088190 | $0.093645 |
| 2027-06-23 | $0.090952 | $0.088223 | $0.093681 |
| 2027-06-24 | $0.090997 | $0.088267 | $0.093727 |
| 2027-06-25 | $0.092223 | $0.089456 | $0.094990 |
| 2027-06-26 | $0.090699 | $0.087978 | $0.093420 |
| 2027-06-27 | $0.089899 | $0.087202 | $0.092596 |
| 2027-06-28 | $0.090851 | $0.088126 | $0.093577 |
| 2027-06-29 | $0.093524 | $0.090718 | $0.096330 |
| 2027-06-30 | $0.090738 | $0.088015 | $0.093460 |
| 2027 July | |||
| 2027-07-01 | $0.091646 | $0.088897 | $0.094395 |
| 2027-07-02 | $0.088915 | $0.086248 | $0.091583 |
| 2027-07-03 | $0.090922 | $0.088194 | $0.093650 |
| 2027-07-04 | $0.091191 | $0.088455 | $0.093926 |
| 2027-07-05 | $0.091280 | $0.088542 | $0.094019 |
| 2027-07-06 | $0.088560 | $0.085904 | $0.091217 |
| 2027-07-07 | $0.090875 | $0.088149 | $0.093601 |
| 2027-07-08 | $0.090089 | $0.087386 | $0.092791 |
| 2027-07-09 | $0.091182 | $0.088446 | $0.093917 |
| 2027-07-10 | $0.091471 | $0.088727 | $0.094215 |
| 2027-07-11 | $0.089256 | $0.086578 | $0.091934 |
| 2027-07-12 | $0.090406 | $0.087694 | $0.093118 |
| 2027-07-13 | $0.090692 | $0.087971 | $0.093413 |
| 2027-07-14 | $0.087990 | $0.085350 | $0.090629 |
| 2027-07-15 | $0.085368 | $0.082807 | $0.087929 |
| 2027-07-16 | $0.084846 | $0.082301 | $0.087392 |
| 2027-07-17 | $0.083725 | $0.081213 | $0.086236 |
| 2027-07-18 | $0.081230 | $0.078793 | $0.083667 |
| 2027-07-19 | $0.083620 | $0.081111 | $0.086128 |
| 2027-07-20 | $0.082311 | $0.079842 | $0.084780 |
| 2027-07-21 | $0.083143 | $0.080649 | $0.085637 |
| 2027-07-22 | $0.083414 | $0.080911 | $0.085916 |
| 2027-07-23 | $0.083573 | $0.081066 | $0.086080 |
| 2027-07-24 | $0.083852 | $0.081337 | $0.086368 |
| 2027-07-25 | $0.083608 | $0.081100 | $0.086116 |
| 2027-07-26 | $0.084343 | $0.081813 | $0.086873 |
| 2027-07-27 | $0.082982 | $0.080493 | $0.085471 |
| 2027-07-28 | $0.082285 | $0.079817 | $0.084754 |
| 2027-07-29 | $0.083527 | $0.081022 | $0.086033 |
| 2027-07-30 | $0.084243 | $0.081716 | $0.086771 |
| 2027-07-31 | $0.085386 | $0.082825 | $0.087948 |
| 2027 August | |||
| 2027-08-01 | $0.085882 | $0.083306 | $0.088459 |
| 2027-08-02 | $0.086773 | $0.084170 | $0.089376 |
| 2027-08-03 | $0.088406 | $0.085754 | $0.091058 |
| 2027-08-04 | $0.086539 | $0.083943 | $0.089135 |
| 2027-08-05 | $0.086993 | $0.084383 | $0.089603 |
| 2027-08-06 | $0.089342 | $0.086662 | $0.092022 |
| 2027-08-07 | $0.091971 | $0.089211 | $0.094730 |
| 2027-08-08 | $0.092181 | $0.089415 | $0.094946 |
| 2027-08-09 | $0.092817 | $0.090033 | $0.095602 |
| 2027-08-10 | $0.095548 | $0.092682 | $0.098415 |
| 2027-08-11 | $0.097392 | $0.094470 | $0.100314 |
| 2027-08-12 | $0.100258 | $0.097250 | $0.103265 |
| 2027-08-13 | $0.103207 | $0.100111 | $0.106303 |
| 2027-08-14 | $0.104034 | $0.100913 | $0.107155 |
| 2027-08-15 | $0.102294 | $0.099225 | $0.105363 |
| 2027-08-16 | $0.100604 | $0.097586 | $0.103622 |
| 2027-08-17 | $0.097606 | $0.094678 | $0.100534 |
| 2027-08-18 | $0.100478 | $0.097463 | $0.103492 |
| 2027-08-19 | $0.103434 | $0.100331 | $0.106537 |
| 2027-08-20 | $0.104585 | $0.101447 | $0.107722 |
| 2027-08-21 | $0.107662 | $0.104432 | $0.110892 |
| 2027-08-22 | $0.110075 | $0.106773 | $0.113377 |
| 2027-08-23 | $0.109776 | $0.106483 | $0.113069 |
| 2027-08-24 | $0.112256 | $0.108889 | $0.115624 |
| 2027-08-25 | $0.113951 | $0.110532 | $0.117369 |
| 2027-08-26 | $0.116986 | $0.113476 | $0.120495 |
| 2027-08-27 | $0.113500 | $0.110095 | $0.116905 |
| 2027-08-28 | $0.116839 | $0.113334 | $0.120344 |
| 2027-08-29 | $0.113358 | $0.109957 | $0.116759 |
| 2027-08-30 | $0.115042 | $0.111591 | $0.118494 |
| 2027-08-31 | $0.118427 | $0.114874 | $0.121980 |
| 2027 September | |||
| 2027-09-01 | $0.118240 | $0.114692 | $0.121787 |
| 2027-09-02 | $0.121718 | $0.118067 | $0.125370 |
| 2027-09-03 | $0.120325 | $0.116715 | $0.123935 |
| 2027-09-04 | $0.123865 | $0.120149 | $0.127581 |
| 2027-09-05 | $0.127509 | $0.123684 | $0.131335 |
| 2027-09-06 | $0.129383 | $0.125502 | $0.133265 |
| 2027-09-07 | $0.129166 | $0.125291 | $0.133041 |
| 2027-09-08 | $0.125318 | $0.121558 | $0.129077 |
| 2027-09-09 | $0.127565 | $0.123738 | $0.131391 |
| 2027-09-10 | $0.129308 | $0.125429 | $0.133187 |
| 2027-09-11 | $0.126833 | $0.123028 | $0.130638 |
| 2027-09-12 | $0.123837 | $0.120122 | $0.127552 |
| 2027-09-13 | $0.127481 | $0.123656 | $0.131305 |
| 2027-09-14 | $0.131231 | $0.127294 | $0.135168 |
| 2027-09-15 | $0.127321 | $0.123501 | $0.131140 |
| 2027-09-16 | $0.131067 | $0.127135 | $0.134999 |
| 2027-09-17 | $0.131652 | $0.127702 | $0.135601 |
| 2027-09-18 | $0.135525 | $0.131459 | $0.139591 |
| 2027-09-19 | $0.139512 | $0.135327 | $0.143698 |
| 2027-09-20 | $0.135355 | $0.131295 | $0.139416 |
| 2027-09-21 | $0.135990 | $0.131910 | $0.140070 |
| 2027-09-22 | $0.131938 | $0.127980 | $0.135896 |
| 2027-09-23 | $0.128007 | $0.124167 | $0.131847 |
| 2027-09-24 | $0.126792 | $0.122988 | $0.130596 |
| 2027-09-25 | $0.128075 | $0.124233 | $0.131917 |
| 2027-09-26 | $0.131843 | $0.127888 | $0.135799 |
| 2027-09-27 | $0.127915 | $0.124077 | $0.131752 |
| 2027-09-28 | $0.131678 | $0.127728 | $0.135628 |
| 2027-09-29 | $0.127754 | $0.123922 | $0.131587 |
| 2027-09-30 | $0.123948 | $0.120229 | $0.127666 |
| 2027 October | |||
| 2027-10-01 | $0.120255 | $0.116647 | $0.123862 |
| 2027-10-02 | $0.118379 | $0.114828 | $0.121931 |
| 2027-10-03 | $0.118824 | $0.115259 | $0.122389 |
| 2027-10-04 | $0.115284 | $0.111825 | $0.118742 |
| 2027-10-05 | $0.111849 | $0.108493 | $0.115204 |
| 2027-10-06 | $0.108516 | $0.105260 | $0.111771 |
| 2027-10-07 | $0.109491 | $0.106206 | $0.112776 |
| 2027-10-08 | $0.107416 | $0.104194 | $0.110639 |
| 2027-10-09 | $0.110576 | $0.107259 | $0.113894 |
| 2027-10-10 | $0.113829 | $0.110415 | $0.117244 |
| 2027-10-11 | $0.117178 | $0.113663 | $0.120694 |
| 2027-10-12 | $0.113687 | $0.110276 | $0.117097 |
| 2027-10-13 | $0.115205 | $0.111749 | $0.118661 |
| 2027-10-14 | $0.118595 | $0.115037 | $0.122152 |
| 2027-10-15 | $0.115607 | $0.112139 | $0.119075 |
| 2027-10-16 | $0.119008 | $0.115438 | $0.122579 |
| 2027-10-17 | $0.115462 | $0.111998 | $0.118926 |
| 2027-10-18 | $0.112022 | $0.108661 | $0.115383 |
| 2027-10-19 | $0.108684 | $0.105424 | $0.111945 |
| 2027-10-20 | $0.111882 | $0.108525 | $0.115238 |
| 2027-10-21 | $0.115173 | $0.111718 | $0.118628 |
| 2027-10-22 | $0.111741 | $0.108389 | $0.115094 |
| 2027-10-23 | $0.113411 | $0.110008 | $0.116813 |
| 2027-10-24 | $0.110031 | $0.106730 | $0.113332 |
| 2027-10-25 | $0.112855 | $0.109470 | $0.116241 |
| 2027-10-26 | $0.109493 | $0.106208 | $0.112777 |
| 2027-10-27 | $0.106230 | $0.103043 | $0.109417 |
| 2027-10-28 | $0.107140 | $0.103926 | $0.110355 |
| 2027-10-29 | $0.105511 | $0.102346 | $0.108677 |
| 2027-10-30 | $0.102368 | $0.099296 | $0.105439 |
| 2027-10-31 | $0.103042 | $0.099950 | $0.106133 |
| 2027 November | |||
| 2027-11-01 | $0.104086 | $0.100963 | $0.107208 |
| 2027-11-02 | $0.102908 | $0.099820 | $0.105995 |
| 2027-11-03 | $0.100958 | $0.097929 | $0.103987 |