Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.043086 | $0.041794 | $0.044379 |
| 2030-01-02 | $0.044373 | $0.043042 | $0.045704 |
| 2030-01-03 | $0.043984 | $0.042664 | $0.045303 |
| 2030-01-04 | $0.044171 | $0.042845 | $0.045496 |
| 2030-01-05 | $0.045490 | $0.044125 | $0.046854 |
| 2030-01-06 | $0.044123 | $0.042799 | $0.045446 |
| 2030-01-07 | $0.042810 | $0.041526 | $0.044094 |
| 2030-01-08 | $0.041523 | $0.040278 | $0.042769 |
| 2030-01-09 | $0.042648 | $0.041369 | $0.043927 |
| 2030-01-10 | $0.043432 | $0.042129 | $0.044735 |
| 2030-01-11 | $0.044342 | $0.043012 | $0.045673 |
| 2030-01-12 | $0.044285 | $0.042956 | $0.045614 |
| 2030-01-13 | $0.044380 | $0.043049 | $0.045712 |
| 2030-01-14 | $0.045706 | $0.044335 | $0.047077 |
| 2030-01-15 | $0.045429 | $0.044066 | $0.046792 |
| 2030-01-16 | $0.045385 | $0.044023 | $0.046746 |
| 2030-01-17 | $0.046740 | $0.045338 | $0.048142 |
| 2030-01-18 | $0.046194 | $0.044808 | $0.047580 |
| 2030-01-19 | $0.045398 | $0.044036 | $0.046760 |
| 2030-01-20 | $0.046514 | $0.045118 | $0.047909 |
| 2030-01-21 | $0.045287 | $0.043928 | $0.046645 |
| 2030-01-22 | $0.045431 | $0.044069 | $0.046794 |
| 2030-01-23 | $0.045497 | $0.044132 | $0.046862 |
| 2030-01-24 | $0.045793 | $0.044419 | $0.047167 |
| 2030-01-25 | $0.044417 | $0.043084 | $0.045749 |
| 2030-01-26 | $0.043130 | $0.041836 | $0.044424 |
| 2030-01-27 | $0.042723 | $0.041441 | $0.044004 |
| 2030-01-28 | $0.043114 | $0.041821 | $0.044407 |
| 2030-01-29 | $0.043623 | $0.042314 | $0.044932 |
| 2030-01-30 | $0.044926 | $0.043578 | $0.046273 |
| 2030-01-31 | $0.046254 | $0.044866 | $0.047641 |
| 2030 February | |||
| 2030-02-01 | $0.047186 | $0.045770 | $0.048602 |
| 2030-02-02 | $0.046800 | $0.045396 | $0.048204 |
| 2030-02-03 | $0.045393 | $0.044032 | $0.046755 |
| 2030-02-04 | $0.046636 | $0.045237 | $0.048035 |
| 2030-02-05 | $0.047153 | $0.045739 | $0.048568 |
| 2030-02-06 | $0.045736 | $0.044364 | $0.047108 |
| 2030-02-07 | $0.045690 | $0.044319 | $0.047060 |
| 2030-02-08 | $0.045364 | $0.044003 | $0.046725 |
| 2030-02-09 | $0.045464 | $0.044100 | $0.046828 |
| 2030-02-10 | $0.045829 | $0.044454 | $0.047203 |
| 2030-02-11 | $0.045624 | $0.044255 | $0.046992 |
| 2030-02-12 | $0.046986 | $0.045577 | $0.048396 |
| 2030-02-13 | $0.047149 | $0.045735 | $0.048564 |
| 2030-02-14 | $0.045733 | $0.044361 | $0.047105 |
| 2030-02-15 | $0.045039 | $0.043688 | $0.046390 |
| 2030-02-16 | $0.044955 | $0.043606 | $0.046304 |
| 2030-02-17 | $0.044741 | $0.043399 | $0.046084 |
| 2030-02-18 | $0.045435 | $0.044072 | $0.046798 |
| 2030-02-19 | $0.045324 | $0.043965 | $0.046684 |
| 2030-02-20 | $0.043962 | $0.042643 | $0.045281 |
| 2030-02-21 | $0.042641 | $0.041362 | $0.043921 |
| 2030-02-22 | $0.043915 | $0.042597 | $0.045232 |
| 2030-02-23 | $0.045226 | $0.043869 | $0.046583 |
| 2030-02-24 | $0.046577 | $0.045179 | $0.047974 |
| 2030-02-25 | $0.045956 | $0.044577 | $0.047334 |
| 2030-02-26 | $0.044575 | $0.043237 | $0.045912 |
| 2030-02-27 | $0.043235 | $0.041938 | $0.044532 |
| 2030-02-28 | $0.043718 | $0.042406 | $0.045030 |
| 2030 March | |||
| 2030-03-01 | $0.044519 | $0.043183 | $0.045854 |
| 2030-03-02 | $0.044124 | $0.042800 | $0.045448 |
| 2030-03-03 | $0.044260 | $0.042933 | $0.045588 |
| 2030-03-04 | $0.044580 | $0.043242 | $0.045917 |
| 2030-03-05 | $0.043240 | $0.041943 | $0.044537 |
| 2030-03-06 | $0.041941 | $0.040682 | $0.043199 |
| 2030-03-07 | $0.040680 | $0.039460 | $0.041901 |
| 2030-03-08 | $0.041895 | $0.040638 | $0.043152 |
| 2030-03-09 | $0.040636 | $0.039417 | $0.041855 |
| 2030-03-10 | $0.039937 | $0.038739 | $0.041135 |
| 2030-03-11 | $0.038737 | $0.037575 | $0.039899 |
| 2030-03-12 | $0.039494 | $0.038309 | $0.040679 |
| 2030-03-13 | $0.039931 | $0.038733 | $0.041128 |
| 2030-03-14 | $0.039593 | $0.038405 | $0.040781 |
| 2030-03-15 | $0.038403 | $0.037251 | $0.039556 |
| 2030-03-16 | $0.039044 | $0.037872 | $0.040215 |
| 2030-03-17 | $0.040210 | $0.039003 | $0.041416 |
| 2030-03-18 | $0.040034 | $0.038833 | $0.041235 |
| 2030-03-19 | $0.039514 | $0.038328 | $0.040699 |
| 2030-03-20 | $0.039266 | $0.038088 | $0.040444 |
| 2030-03-21 | $0.039385 | $0.038203 | $0.040567 |
| 2030-03-22 | $0.039514 | $0.038328 | $0.040699 |
| 2030-03-23 | $0.040028 | $0.038827 | $0.041229 |
| 2030-03-24 | $0.039593 | $0.038405 | $0.040781 |
| 2030-03-25 | $0.039044 | $0.037873 | $0.040216 |
| 2030-03-26 | $0.039528 | $0.038342 | $0.040713 |
| 2030-03-27 | $0.039654 | $0.038464 | $0.040844 |
| 2030-03-28 | $0.038462 | $0.037309 | $0.039616 |
| 2030-03-29 | $0.038721 | $0.037559 | $0.039882 |
| 2030-03-30 | $0.038893 | $0.037726 | $0.040059 |
| 2030-03-31 | $0.037724 | $0.036592 | $0.038856 |
| 2030 April | |||
| 2030-04-01 | $0.038358 | $0.037207 | $0.039509 |
| 2030-04-02 | $0.038533 | $0.037377 | $0.039689 |
| 2030-04-03 | $0.039684 | $0.038493 | $0.040874 |
| 2030-04-04 | $0.039815 | $0.038620 | $0.041009 |
| 2030-04-05 | $0.039326 | $0.038146 | $0.040505 |
| 2030-04-06 | $0.039607 | $0.038419 | $0.040795 |
| 2030-04-07 | $0.039148 | $0.037973 | $0.040322 |
| 2030-04-08 | $0.039616 | $0.038427 | $0.040804 |
| 2030-04-09 | $0.039373 | $0.038191 | $0.040554 |
| 2030-04-10 | $0.039752 | $0.038560 | $0.040945 |
| 2030-04-11 | $0.039284 | $0.038106 | $0.040463 |
| 2030-04-12 | $0.039263 | $0.038085 | $0.040441 |
| 2030-04-13 | $0.039666 | $0.038476 | $0.040856 |
| 2030-04-14 | $0.039834 | $0.038639 | $0.041029 |
| 2030-04-15 | $0.040129 | $0.038925 | $0.041333 |
| 2030-04-16 | $0.041328 | $0.040088 | $0.042567 |
| 2030-04-17 | $0.040086 | $0.038883 | $0.041288 |
| 2030-04-18 | $0.040506 | $0.039291 | $0.041721 |
| 2030-04-19 | $0.039573 | $0.038386 | $0.040761 |
| 2030-04-20 | $0.039711 | $0.038520 | $0.040903 |
| 2030-04-21 | $0.039717 | $0.038526 | $0.040909 |
| 2030-04-22 | $0.040344 | $0.039133 | $0.041554 |
| 2030-04-23 | $0.039330 | $0.038150 | $0.040510 |
| 2030-04-24 | $0.038828 | $0.037663 | $0.039992 |
| 2030-04-25 | $0.038886 | $0.037720 | $0.040053 |
| 2030-04-26 | $0.038512 | $0.037356 | $0.039667 |
| 2030-04-27 | $0.038715 | $0.037554 | $0.039877 |
| 2030-04-28 | $0.038810 | $0.037646 | $0.039974 |
| 2030-04-29 | $0.038447 | $0.037293 | $0.039600 |
| 2030-04-30 | $0.038797 | $0.037633 | $0.039961 |
| 2030 May | |||
| 2030-05-01 | $0.038704 | $0.037543 | $0.039866 |
| 2030-05-02 | $0.039317 | $0.038137 | $0.040496 |
| 2030-05-03 | $0.039716 | $0.038524 | $0.040907 |
| 2030-05-04 | $0.039623 | $0.038434 | $0.040812 |
| 2030-05-05 | $0.039481 | $0.038296 | $0.040665 |
| 2030-05-06 | $0.039553 | $0.038366 | $0.040740 |
| 2030-05-07 | $0.039944 | $0.038746 | $0.041143 |
| 2030-05-08 | $0.038744 | $0.037582 | $0.039906 |
| 2030-05-09 | $0.039697 | $0.038506 | $0.040888 |
| 2030-05-10 | $0.040182 | $0.038977 | $0.041388 |
| 2030-05-11 | $0.040229 | $0.039022 | $0.041436 |
| 2030-05-12 | $0.039833 | $0.038638 | $0.041028 |
| 2030-05-13 | $0.039657 | $0.038467 | $0.040847 |
| 2030-05-14 | $0.040413 | $0.039201 | $0.041626 |
| 2030-05-15 | $0.039783 | $0.038589 | $0.040976 |
| 2030-05-16 | $0.040971 | $0.039741 | $0.042200 |
| 2030-05-17 | $0.040465 | $0.039251 | $0.041679 |
| 2030-05-18 | $0.039949 | $0.038751 | $0.041147 |
| 2030-05-19 | $0.038749 | $0.037586 | $0.039911 |
| 2030-05-20 | $0.038937 | $0.037768 | $0.040105 |
| 2030-05-21 | $0.039078 | $0.037906 | $0.040250 |
| 2030-05-22 | $0.039434 | $0.038251 | $0.040617 |
| 2030-05-23 | $0.038962 | $0.037793 | $0.040131 |
| 2030-05-24 | $0.039417 | $0.038234 | $0.040599 |
| 2030-05-25 | $0.038840 | $0.037675 | $0.040005 |
| 2030-05-26 | $0.038305 | $0.037155 | $0.039454 |
| 2030-05-27 | $0.038679 | $0.037519 | $0.039840 |
| 2030-05-28 | $0.038661 | $0.037501 | $0.039821 |
| 2030-05-29 | $0.038142 | $0.036998 | $0.039286 |
| 2030-05-30 | $0.038588 | $0.037431 | $0.039746 |
| 2030-05-31 | $0.038283 | $0.037134 | $0.039431 |
| 2030 June | |||
| 2030-06-01 | $0.038714 | $0.037553 | $0.039876 |
| 2030-06-02 | $0.038952 | $0.037783 | $0.040120 |
| 2030-06-03 | $0.038654 | $0.037494 | $0.039813 |
| 2030-06-04 | $0.038771 | $0.037608 | $0.039934 |
| 2030-06-05 | $0.038776 | $0.037613 | $0.039939 |
| 2030-06-06 | $0.039226 | $0.038049 | $0.040402 |
| 2030-06-07 | $0.039263 | $0.038086 | $0.040441 |
| 2030-06-08 | $0.039084 | $0.037912 | $0.040257 |
| 2030-06-09 | $0.038605 | $0.037447 | $0.039763 |
| 2030-06-10 | $0.039574 | $0.038387 | $0.040762 |
| 2030-06-11 | $0.039498 | $0.038313 | $0.040683 |
| 2030-06-12 | $0.039144 | $0.037970 | $0.040319 |
| 2030-06-13 | $0.038832 | $0.037667 | $0.039997 |
| 2030-06-14 | $0.038954 | $0.037785 | $0.040122 |
| 2030-06-15 | $0.038330 | $0.037180 | $0.039480 |
| 2030-06-16 | $0.037179 | $0.036063 | $0.038294 |
| 2030-06-17 | $0.037049 | $0.035937 | $0.038160 |
| 2030-06-18 | $0.037221 | $0.036104 | $0.038337 |
| 2030-06-19 | $0.036977 | $0.035868 | $0.038087 |
| 2030-06-20 | $0.036076 | $0.034994 | $0.037158 |
| 2030-06-21 | $0.035496 | $0.034432 | $0.036561 |
| 2030-06-22 | $0.035402 | $0.034340 | $0.036464 |
| 2030-06-23 | $0.035468 | $0.034404 | $0.036532 |
| 2030-06-24 | $0.034915 | $0.033867 | $0.035962 |
| 2030-06-25 | $0.035691 | $0.034620 | $0.036762 |
| 2030-06-26 | $0.036757 | $0.035654 | $0.037859 |
| 2030-06-27 | $0.035652 | $0.034583 | $0.036722 |
| 2030-06-28 | $0.034967 | $0.033918 | $0.036016 |
| 2030-06-29 | $0.035001 | $0.033951 | $0.036051 |
| 2030-06-30 | $0.035354 | $0.034293 | $0.036414 |
| 2030 July | |||
| 2030-07-01 | $0.034291 | $0.033263 | $0.035320 |
| 2030-07-02 | $0.034897 | $0.033850 | $0.035944 |
| 2030-07-03 | $0.034191 | $0.033165 | $0.035217 |
| 2030-07-04 | $0.033163 | $0.032169 | $0.034158 |
| 2030-07-05 | $0.034154 | $0.033129 | $0.035178 |
| 2030-07-06 | $0.033128 | $0.032134 | $0.034121 |
| 2030-07-07 | $0.034117 | $0.033093 | $0.035140 |
| 2030-07-08 | $0.035136 | $0.034082 | $0.036190 |
| 2030-07-09 | $0.034080 | $0.033057 | $0.035102 |
| 2030-07-10 | $0.033129 | $0.032135 | $0.034123 |
| 2030-07-11 | $0.034118 | $0.033095 | $0.035142 |
| 2030-07-12 | $0.034950 | $0.033902 | $0.035999 |
| 2030-07-13 | $0.034717 | $0.033675 | $0.035758 |
| 2030-07-14 | $0.033674 | $0.032663 | $0.034684 |
| 2030-07-15 | $0.033310 | $0.032310 | $0.034309 |
| 2030-07-16 | $0.032722 | $0.031741 | $0.033704 |
| 2030-07-17 | $0.032945 | $0.031957 | $0.033934 |
| 2030-07-18 | $0.033594 | $0.032586 | $0.034602 |
| 2030-07-19 | $0.033447 | $0.032444 | $0.034451 |
| 2030-07-20 | $0.034037 | $0.033016 | $0.035058 |
| 2030-07-21 | $0.035053 | $0.034002 | $0.036105 |
| 2030-07-22 | $0.034000 | $0.032980 | $0.035020 |
| 2030-07-23 | $0.033816 | $0.032802 | $0.034831 |
| 2030-07-24 | $0.032800 | $0.031816 | $0.033784 |
| 2030-07-25 | $0.033289 | $0.032290 | $0.034287 |
| 2030-07-26 | $0.033755 | $0.032742 | $0.034768 |
| 2030-07-27 | $0.032881 | $0.031895 | $0.033867 |
| 2030-07-28 | $0.031893 | $0.030936 | $0.032850 |
| 2030-07-29 | $0.030935 | $0.030007 | $0.031863 |
| 2030-07-30 | $0.031858 | $0.030903 | $0.032814 |
| 2030-07-31 | $0.032810 | $0.031825 | $0.033794 |
| 2030 August | |||
| 2030-08-01 | $0.033790 | $0.032776 | $0.034803 |
| 2030-08-02 | $0.034799 | $0.033755 | $0.035843 |
| 2030-08-03 | $0.035838 | $0.034763 | $0.036913 |
| 2030-08-04 | $0.036908 | $0.035801 | $0.038015 |
| 2030-08-05 | $0.035799 | $0.034725 | $0.036873 |
| 2030-08-06 | $0.034723 | $0.033682 | $0.035765 |
| 2030-08-07 | $0.034783 | $0.033739 | $0.035826 |
| 2030-08-08 | $0.035822 | $0.034747 | $0.036896 |
| 2030-08-09 | $0.036861 | $0.035755 | $0.037967 |
| 2030-08-10 | $0.036725 | $0.035624 | $0.037827 |
| 2030-08-11 | $0.035622 | $0.034553 | $0.036690 |
| 2030-08-12 | $0.036097 | $0.035014 | $0.037180 |
| 2030-08-13 | $0.035012 | $0.033962 | $0.036063 |
| 2030-08-14 | $0.033960 | $0.032941 | $0.034979 |
| 2030-08-15 | $0.034642 | $0.033603 | $0.035681 |
| 2030-08-16 | $0.033601 | $0.032593 | $0.034609 |
| 2030-08-17 | $0.032803 | $0.031819 | $0.033787 |
| 2030-08-18 | $0.033241 | $0.032244 | $0.034238 |
| 2030-08-19 | $0.032242 | $0.031275 | $0.033209 |
| 2030-08-20 | $0.033205 | $0.032209 | $0.034201 |
| 2030-08-21 | $0.033660 | $0.032650 | $0.034669 |
| 2030-08-22 | $0.034665 | $0.033625 | $0.035705 |
| 2030-08-23 | $0.033623 | $0.032614 | $0.034632 |
| 2030-08-24 | $0.033328 | $0.032328 | $0.034328 |
| 2030-08-25 | $0.034323 | $0.033294 | $0.035353 |
| 2030-08-26 | $0.034627 | $0.033588 | $0.035666 |
| 2030-08-27 | $0.034817 | $0.033773 | $0.035862 |
| 2030-08-28 | $0.035857 | $0.034781 | $0.036933 |
| 2030-08-29 | $0.034780 | $0.033736 | $0.035823 |
| 2030-08-30 | $0.035563 | $0.034496 | $0.036630 |
| 2030-08-31 | $0.035248 | $0.034190 | $0.036305 |
| 2030 September | |||
| 2030-09-01 | $0.036300 | $0.035211 | $0.037389 |
| 2030-09-02 | $0.035210 | $0.034153 | $0.036266 |
| 2030-09-03 | $0.034654 | $0.033614 | $0.035693 |
| 2030-09-04 | $0.035688 | $0.034618 | $0.036759 |
| 2030-09-05 | $0.036754 | $0.035652 | $0.037857 |
| 2030-09-06 | $0.037852 | $0.036716 | $0.038987 |
| 2030-09-07 | $0.036833 | $0.035728 | $0.037938 |
| 2030-09-08 | $0.035726 | $0.034654 | $0.036798 |
| 2030-09-09 | $0.035247 | $0.034190 | $0.036305 |
| 2030-09-10 | $0.034188 | $0.033162 | $0.035214 |
| 2030-09-11 | $0.035209 | $0.034153 | $0.036265 |
| 2030-09-12 | $0.034151 | $0.033127 | $0.035176 |
| 2030-09-13 | $0.033125 | $0.032131 | $0.034119 |
| 2030-09-14 | $0.034114 | $0.033091 | $0.035137 |
| 2030-09-15 | $0.034196 | $0.033170 | $0.035221 |
| 2030-09-16 | $0.035217 | $0.034160 | $0.036273 |
| 2030-09-17 | $0.036268 | $0.035180 | $0.037356 |
| 2030-09-18 | $0.035560 | $0.034494 | $0.036627 |
| 2030-09-19 | $0.036622 | $0.035524 | $0.037721 |
| 2030-09-20 | $0.035522 | $0.034456 | $0.036587 |
| 2030-09-21 | $0.036260 | $0.035172 | $0.037348 |
| 2030-09-22 | $0.035170 | $0.034115 | $0.036225 |
| 2030-09-23 | $0.036221 | $0.035134 | $0.037307 |
| 2030-09-24 | $0.037302 | $0.036183 | $0.038421 |
| 2030-09-25 | $0.038416 | $0.037264 | $0.039569 |
| 2030-09-26 | $0.039563 | $0.038376 | $0.040750 |
| 2030-09-27 | $0.040388 | $0.039176 | $0.041599 |
| 2030-09-28 | $0.041516 | $0.040271 | $0.042762 |
| 2030-09-29 | $0.040269 | $0.039061 | $0.041477 |
| 2030-09-30 | $0.039059 | $0.037887 | $0.040231 |
| 2030 October | |||
| 2030-10-01 | $0.037998 | $0.036858 | $0.039138 |
| 2030-10-02 | $0.038655 | $0.037496 | $0.039815 |
| 2030-10-03 | $0.037578 | $0.036451 | $0.038706 |
| 2030-10-04 | $0.038700 | $0.037539 | $0.039861 |
| 2030-10-05 | $0.039856 | $0.038661 | $0.041052 |
| 2030-10-06 | $0.038659 | $0.037499 | $0.039818 |
| 2030-10-07 | $0.037497 | $0.036372 | $0.038622 |
| 2030-10-08 | $0.036370 | $0.035279 | $0.037461 |
| 2030-10-09 | $0.036780 | $0.035676 | $0.037883 |
| 2030-10-10 | $0.035675 | $0.034604 | $0.036745 |
| 2030-10-11 | $0.034603 | $0.033564 | $0.035641 |
| 2030-10-12 | $0.033563 | $0.032556 | $0.034570 |
| 2030-10-13 | $0.032554 | $0.031578 | $0.033531 |
| 2030-10-14 | $0.033526 | $0.032521 | $0.034532 |
| 2030-10-15 | $0.034528 | $0.033492 | $0.035563 |
| 2030-10-16 | $0.035559 | $0.034492 | $0.036625 |
| 2030-10-17 | $0.034886 | $0.033839 | $0.035932 |
| 2030-10-18 | $0.034208 | $0.033181 | $0.035234 |
| 2030-10-19 | $0.035229 | $0.034172 | $0.036286 |
| 2030-10-20 | $0.036281 | $0.035193 | $0.037370 |
| 2030-10-21 | $0.035191 | $0.034135 | $0.036247 |
| 2030-10-22 | $0.036242 | $0.035155 | $0.037329 |
| 2030-10-23 | $0.035153 | $0.034098 | $0.036207 |
| 2030-10-24 | $0.036203 | $0.035117 | $0.037289 |
| 2030-10-25 | $0.037284 | $0.036165 | $0.038402 |
| 2030-10-26 | $0.036163 | $0.035078 | $0.037248 |
| 2030-10-27 | $0.035955 | $0.034877 | $0.037034 |
| 2030-10-28 | $0.035332 | $0.034272 | $0.036392 |
| 2030-10-29 | $0.034270 | $0.033242 | $0.035298 |
| 2030-10-30 | $0.035293 | $0.034235 | $0.036352 |
| 2030-10-31 | $0.034233 | $0.033206 | $0.035260 |
| 2030 November | |||
| 2030-11-01 | $0.034250 | $0.033222 | $0.035277 |
| 2030-11-02 | $0.035272 | $0.034214 | $0.036331 |