Current OMG Network price: â–² 0.186049 USD (+0,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.167430 | $0.162407 | $0.172453 |
2029-01-02 | $0.172952 | $0.167763 | $0.178140 |
2029-01-03 | $0.167303 | $0.162284 | $0.172322 |
2029-01-04 | $0.161838 | $0.156983 | $0.166694 |
2029-01-05 | $0.156553 | $0.151856 | $0.161249 |
2029-01-06 | $0.161715 | $0.156864 | $0.166567 |
2029-01-07 | $0.157329 | $0.152609 | $0.162049 |
2029-01-08 | $0.162517 | $0.157642 | $0.167393 |
2029-01-09 | $0.166591 | $0.161593 | $0.171588 |
2029-01-10 | $0.161149 | $0.156315 | $0.165984 |
2029-01-11 | $0.161029 | $0.156198 | $0.165860 |
2029-01-12 | $0.155770 | $0.151097 | $0.160443 |
2029-01-13 | $0.158260 | $0.153513 | $0.163008 |
2029-01-14 | $0.158841 | $0.154076 | $0.163606 |
2029-01-15 | $0.157281 | $0.152562 | $0.161999 |
2029-01-16 | $0.152144 | $0.147579 | $0.156708 |
2029-01-17 | $0.157161 | $0.152446 | $0.161876 |
2029-01-18 | $0.159847 | $0.155052 | $0.164643 |
2029-01-19 | $0.165119 | $0.160165 | $0.170072 |
2029-01-20 | $0.159726 | $0.154934 | $0.164517 |
2029-01-21 | $0.155319 | $0.150660 | $0.159979 |
2029-01-22 | $0.153611 | $0.149003 | $0.158220 |
2029-01-23 | $0.151051 | $0.146519 | $0.155582 |
2029-01-24 | $0.156032 | $0.151351 | $0.160713 |
2029-01-25 | $0.157319 | $0.152600 | $0.162039 |
2029-01-26 | $0.154247 | $0.149620 | $0.158875 |
2029-01-27 | $0.157619 | $0.152890 | $0.162348 |
2029-01-28 | $0.153682 | $0.149072 | $0.158293 |
2029-01-29 | $0.148663 | $0.144203 | $0.153123 |
2029-01-30 | $0.150798 | $0.146274 | $0.155322 |
2029-01-31 | $0.152499 | $0.147924 | $0.157074 |
2029 February | |||
2029-02-01 | $0.151048 | $0.146516 | $0.155579 |
2029-02-02 | $0.146114 | $0.141731 | $0.150498 |
2029-02-03 | $0.146386 | $0.141995 | $0.150778 |
2029-02-04 | $0.144359 | $0.140028 | $0.148690 |
2029-02-05 | $0.147313 | $0.142894 | $0.151732 |
2029-02-06 | $0.149206 | $0.144730 | $0.153682 |
2029-02-07 | $0.154127 | $0.149503 | $0.158751 |
2029-02-08 | $0.153870 | $0.149254 | $0.158486 |
2029-02-09 | $0.152454 | $0.147881 | $0.157028 |
2029-02-10 | $0.157482 | $0.152757 | $0.162206 |
2029-02-11 | $0.156126 | $0.151442 | $0.160809 |
2029-02-12 | $0.161101 | $0.156268 | $0.165934 |
2029-02-13 | $0.164215 | $0.159289 | $0.169142 |
2029-02-14 | $0.164389 | $0.159457 | $0.169320 |
2029-02-15 | $0.162949 | $0.158061 | $0.167838 |
2029-02-16 | $0.166429 | $0.161436 | $0.171422 |
2029-02-17 | $0.170337 | $0.165227 | $0.175447 |
2029-02-18 | $0.170348 | $0.165238 | $0.175459 |
2029-02-19 | $0.164784 | $0.159841 | $0.169728 |
2029-02-20 | $0.166137 | $0.161153 | $0.171121 |
2029-02-21 | $0.169801 | $0.164707 | $0.174895 |
2029-02-22 | $0.175401 | $0.170139 | $0.180663 |
2029-02-23 | $0.180085 | $0.174682 | $0.185487 |
2029-02-24 | $0.179493 | $0.174108 | $0.184878 |
2029-02-25 | $0.185413 | $0.179850 | $0.190975 |
2029-02-26 | $0.191527 | $0.185781 | $0.197273 |
2029-02-27 | $0.186464 | $0.180870 | $0.192058 |
2029-02-28 | $0.192613 | $0.186835 | $0.198392 |
2029 March | |||
2029-03-01 | $0.198965 | $0.192996 | $0.204934 |
2029-03-02 | $0.205527 | $0.199361 | $0.211692 |
2029-03-03 | $0.208942 | $0.202674 | $0.215210 |
2029-03-04 | $0.202118 | $0.196054 | $0.208181 |
2029-03-05 | $0.208783 | $0.202520 | $0.215047 |
2029-03-06 | $0.206779 | $0.200575 | $0.212982 |
2029-03-07 | $0.209529 | $0.203243 | $0.215815 |
2029-03-08 | $0.210788 | $0.204465 | $0.217112 |
2029-03-09 | $0.205380 | $0.199219 | $0.211542 |
2029-03-10 | $0.212153 | $0.205789 | $0.218518 |
2029-03-11 | $0.210986 | $0.204656 | $0.217315 |
2029-03-12 | $0.217944 | $0.211405 | $0.224482 |
2029-03-13 | $0.216704 | $0.210203 | $0.223205 |
2029-03-14 | $0.209626 | $0.203338 | $0.215915 |
2029-03-15 | $0.202780 | $0.196696 | $0.208863 |
2029-03-16 | $0.209467 | $0.203183 | $0.215751 |
2029-03-17 | $0.202626 | $0.196547 | $0.208704 |
2029-03-18 | $0.196007 | $0.190127 | $0.201888 |
2029-03-19 | $0.202471 | $0.196397 | $0.208546 |
2029-03-20 | $0.197028 | $0.191118 | $0.202939 |
2029-03-21 | $0.193796 | $0.187982 | $0.199610 |
2029-03-22 | $0.194034 | $0.188213 | $0.199855 |
2029-03-23 | $0.200433 | $0.194420 | $0.206446 |
2029-03-24 | $0.207043 | $0.200831 | $0.213254 |
2029-03-25 | $0.213340 | $0.206940 | $0.219740 |
2029-03-26 | $0.206802 | $0.200598 | $0.213006 |
2029-03-27 | $0.207908 | $0.201671 | $0.214146 |
2029-03-28 | $0.214765 | $0.208322 | $0.221208 |
2029-03-29 | $0.207750 | $0.201518 | $0.213983 |
2029-03-30 | $0.210592 | $0.204274 | $0.216910 |
2029-03-31 | $0.203714 | $0.197602 | $0.209825 |
2029 April | |||
2029-04-01 | $0.197060 | $0.191148 | $0.202972 |
2029-04-02 | $0.192290 | $0.186521 | $0.198058 |
2029-04-03 | $0.198631 | $0.192672 | $0.204590 |
2029-04-04 | $0.193607 | $0.187798 | $0.199415 |
2029-04-05 | $0.195167 | $0.189312 | $0.201022 |
2029-04-06 | $0.198342 | $0.192391 | $0.204292 |
2029-04-07 | $0.204883 | $0.198736 | $0.211029 |
2029-04-08 | $0.198191 | $0.192245 | $0.204137 |
2029-04-09 | $0.193186 | $0.187390 | $0.198982 |
2029-04-10 | $0.191325 | $0.185586 | $0.197065 |
2029-04-11 | $0.185076 | $0.179524 | $0.190629 |
2029-04-12 | $0.179031 | $0.173660 | $0.184402 |
2029-04-13 | $0.184936 | $0.179387 | $0.190484 |
2029-04-14 | $0.180199 | $0.174793 | $0.185605 |
2029-04-15 | $0.181038 | $0.175607 | $0.186469 |
2029-04-16 | $0.175672 | $0.170402 | $0.180942 |
2029-04-17 | $0.181465 | $0.176021 | $0.186909 |
2029-04-18 | $0.184300 | $0.178771 | $0.189829 |
2029-04-19 | $0.190378 | $0.184666 | $0.196089 |
2029-04-20 | $0.184759 | $0.179216 | $0.190302 |
2029-04-21 | $0.190564 | $0.184847 | $0.196281 |
2029-04-22 | $0.189374 | $0.183692 | $0.195055 |
2029-04-23 | $0.183188 | $0.177693 | $0.188684 |
2029-04-24 | $0.184149 | $0.178625 | $0.189674 |
2029-04-25 | $0.178135 | $0.172791 | $0.183479 |
2029-04-26 | $0.182263 | $0.176795 | $0.187730 |
2029-04-27 | $0.179179 | $0.173804 | $0.184555 |
2029-04-28 | $0.176239 | $0.170952 | $0.181526 |
2029-04-29 | $0.170483 | $0.165368 | $0.175597 |
2029-04-30 | $0.173398 | $0.168196 | $0.178599 |
2029 May | |||
2029-05-01 | $0.179116 | $0.173742 | $0.184489 |
2029-05-02 | $0.183835 | $0.178320 | $0.189350 |
2029-05-03 | $0.181024 | $0.175593 | $0.186454 |
2029-05-04 | $0.183799 | $0.178285 | $0.189313 |
2029-05-05 | $0.181126 | $0.175692 | $0.186560 |
2029-05-06 | $0.178181 | $0.172836 | $0.183527 |
2029-05-07 | $0.179745 | $0.174353 | $0.185137 |
2029-05-08 | $0.185673 | $0.180103 | $0.191243 |
2029-05-09 | $0.179608 | $0.174220 | $0.184997 |
2029-05-10 | $0.176082 | $0.170800 | $0.181365 |
2029-05-11 | $0.171712 | $0.166560 | $0.176863 |
2029-05-12 | $0.170596 | $0.165478 | $0.175714 |
2029-05-13 | $0.165269 | $0.160311 | $0.170227 |
2029-05-14 | $0.170719 | $0.165598 | $0.175841 |
2029-05-15 | $0.171723 | $0.166571 | $0.176875 |
2029-05-16 | $0.177156 | $0.171842 | $0.182471 |
2029-05-17 | $0.175964 | $0.170685 | $0.181243 |
2029-05-18 | $0.170217 | $0.165110 | $0.175324 |
2029-05-19 | $0.175830 | $0.170556 | $0.181105 |
2029-05-20 | $0.177601 | $0.172273 | $0.182929 |
2029-05-21 | $0.176427 | $0.171134 | $0.181720 |
2029-05-22 | $0.173949 | $0.168731 | $0.179168 |
2029-05-23 | $0.177579 | $0.172252 | $0.182906 |
2029-05-24 | $0.181917 | $0.176459 | $0.187374 |
2029-05-25 | $0.178687 | $0.173326 | $0.184047 |
2029-05-26 | $0.184580 | $0.179042 | $0.190117 |
2029-05-27 | $0.181641 | $0.176192 | $0.187090 |
2029-05-28 | $0.178743 | $0.173381 | $0.184106 |
2029-05-29 | $0.176836 | $0.171531 | $0.182141 |
2029-05-30 | $0.175860 | $0.170584 | $0.181135 |
2029-05-31 | $0.173041 | $0.167850 | $0.178232 |
2029 June | |||
2029-06-01 | $0.170435 | $0.165322 | $0.175548 |
2029-06-02 | $0.164868 | $0.159922 | $0.169814 |
2029-06-03 | $0.159483 | $0.154699 | $0.164268 |
2029-06-04 | $0.154274 | $0.149646 | $0.158902 |
2029-06-05 | $0.153264 | $0.148666 | $0.157861 |
2029-06-06 | $0.148650 | $0.144191 | $0.153110 |
2029-06-07 | $0.149594 | $0.145106 | $0.154082 |
2029-06-08 | $0.152534 | $0.147958 | $0.157110 |
2029-06-09 | $0.150835 | $0.146309 | $0.155360 |
2029-06-10 | $0.145908 | $0.141531 | $0.150285 |
2029-06-11 | $0.146455 | $0.142061 | $0.150849 |
2029-06-12 | $0.141672 | $0.137421 | $0.145922 |
2029-06-13 | $0.137044 | $0.132933 | $0.141156 |
2029-06-14 | $0.141564 | $0.137317 | $0.145811 |
2029-06-15 | $0.137888 | $0.133752 | $0.142025 |
2029-06-16 | $0.134755 | $0.130712 | $0.138797 |
2029-06-17 | $0.130353 | $0.126443 | $0.134264 |
2029-06-18 | $0.128907 | $0.125040 | $0.132775 |
2029-06-19 | $0.126798 | $0.122994 | $0.130602 |
2029-06-20 | $0.127414 | $0.123592 | $0.131236 |
2029-06-21 | $0.125644 | $0.121875 | $0.129414 |
2029-06-22 | $0.121541 | $0.117894 | $0.125187 |
2029-06-23 | $0.125549 | $0.121782 | $0.129315 |
2029-06-24 | $0.127205 | $0.123389 | $0.131022 |
2029-06-25 | $0.125756 | $0.121983 | $0.129529 |
2029-06-26 | $0.127849 | $0.124014 | $0.131685 |
2029-06-27 | $0.124913 | $0.121166 | $0.128660 |
2029-06-28 | $0.120833 | $0.117208 | $0.124458 |
2029-06-29 | $0.124818 | $0.121074 | $0.128563 |
2029-06-30 | $0.121840 | $0.118185 | $0.125495 |
2029 July | |||
2029-07-01 | $0.124525 | $0.120789 | $0.128261 |
2029-07-02 | $0.120458 | $0.116844 | $0.124071 |
2029-07-03 | $0.116523 | $0.113028 | $0.120019 |
2029-07-04 | $0.112718 | $0.109336 | $0.116099 |
2029-07-05 | $0.116435 | $0.112942 | $0.119928 |
2029-07-06 | $0.112632 | $0.109253 | $0.116011 |
2029-07-07 | $0.115440 | $0.111977 | $0.118903 |
2029-07-08 | $0.114217 | $0.110791 | $0.117644 |
2029-07-09 | $0.116338 | $0.112848 | $0.119828 |
2029-07-10 | $0.112819 | $0.109434 | $0.116203 |
2029-07-11 | $0.115276 | $0.111817 | $0.118734 |
2029-07-12 | $0.118001 | $0.114461 | $0.121541 |
2029-07-13 | $0.121893 | $0.118236 | $0.125549 |
2029-07-14 | $0.124534 | $0.120798 | $0.128270 |
2029-07-15 | $0.123108 | $0.119415 | $0.126802 |
2029-07-16 | $0.119088 | $0.115515 | $0.122660 |
2029-07-17 | $0.119619 | $0.116031 | $0.123208 |
2029-07-18 | $0.122129 | $0.118465 | $0.125793 |
2029-07-19 | $0.121221 | $0.117585 | $0.124858 |
2029-07-20 | $0.122083 | $0.118420 | $0.125745 |
2029-07-21 | $0.118095 | $0.114553 | $0.121638 |
2029-07-22 | $0.118790 | $0.115226 | $0.122353 |
2029-07-23 | $0.114910 | $0.111463 | $0.118357 |
2029-07-24 | $0.111157 | $0.107822 | $0.114491 |
2029-07-25 | $0.114822 | $0.111378 | $0.118267 |
2029-07-26 | $0.114952 | $0.111503 | $0.118400 |
2029-07-27 | $0.113085 | $0.109692 | $0.116477 |
2029-07-28 | $0.112726 | $0.109344 | $0.116108 |
2029-07-29 | $0.109044 | $0.105773 | $0.112315 |
2029-07-30 | $0.108289 | $0.105041 | $0.111538 |
2029-07-31 | $0.105751 | $0.102579 | $0.108924 |
2029 August | |||
2029-08-01 | $0.102297 | $0.099228 | $0.105366 |
2029-08-02 | $0.098956 | $0.095987 | $0.101925 |
2029-08-03 | $0.095724 | $0.092852 | $0.098596 |
2029-08-04 | $0.097475 | $0.094551 | $0.100399 |
2029-08-05 | $0.100690 | $0.097669 | $0.103710 |
2029-08-06 | $0.097401 | $0.094479 | $0.100323 |
2029-08-07 | $0.100613 | $0.097595 | $0.103631 |
2029-08-08 | $0.098650 | $0.095691 | $0.101610 |
2029-08-09 | $0.098366 | $0.095415 | $0.101317 |
2029-08-10 | $0.095154 | $0.092299 | $0.098008 |
2029-08-11 | $0.098292 | $0.095343 | $0.101240 |
2029-08-12 | $0.096017 | $0.093136 | $0.098897 |
2029-08-13 | $0.092881 | $0.090094 | $0.095667 |
2029-08-14 | $0.089847 | $0.087152 | $0.092543 |
2029-08-15 | $0.088673 | $0.086013 | $0.091333 |
2029-08-16 | $0.090093 | $0.087390 | $0.092796 |
2029-08-17 | $0.093064 | $0.090272 | $0.095856 |
2029-08-18 | $0.091014 | $0.088284 | $0.093745 |
2029-08-19 | $0.094016 | $0.091196 | $0.096836 |
2029-08-20 | $0.095950 | $0.093071 | $0.098828 |
2029-08-21 | $0.095589 | $0.092721 | $0.098457 |
2029-08-22 | $0.098741 | $0.095779 | $0.101704 |
2029-08-23 | $0.099784 | $0.096791 | $0.102778 |
2029-08-24 | $0.096525 | $0.093629 | $0.099421 |
2029-08-25 | $0.093372 | $0.090571 | $0.096174 |
2029-08-26 | $0.090323 | $0.087613 | $0.093032 |
2029-08-27 | $0.088087 | $0.085444 | $0.090730 |
2029-08-28 | $0.087790 | $0.085156 | $0.090424 |
2029-08-29 | $0.084989 | $0.082439 | $0.087539 |
2029-08-30 | $0.083711 | $0.081200 | $0.086222 |
2029-08-31 | $0.080977 | $0.078548 | $0.083406 |
2029 September | |||
2029-09-01 | $0.083647 | $0.081138 | $0.086157 |
2029-09-02 | $0.080915 | $0.078488 | $0.083343 |
2029-09-03 | $0.083341 | $0.080841 | $0.085841 |
2029-09-04 | $0.080642 | $0.078223 | $0.083061 |
2029-09-05 | $0.079021 | $0.076650 | $0.081391 |
2029-09-06 | $0.081627 | $0.079178 | $0.084075 |
2029-09-07 | $0.084318 | $0.081789 | $0.086848 |
2029-09-08 | $0.087099 | $0.084486 | $0.089712 |
2029-09-09 | $0.087510 | $0.084884 | $0.090135 |
2029-09-10 | $0.084651 | $0.082112 | $0.087191 |
2029-09-11 | $0.086307 | $0.083718 | $0.088897 |
2029-09-12 | $0.087392 | $0.084770 | $0.090014 |
2029-09-13 | $0.086803 | $0.084198 | $0.089407 |
2029-09-14 | $0.089665 | $0.086975 | $0.092355 |
2029-09-15 | $0.086737 | $0.084134 | $0.089339 |
2029-09-16 | $0.089053 | $0.086382 | $0.091725 |
2029-09-17 | $0.086145 | $0.083560 | $0.088729 |
2029-09-18 | $0.088986 | $0.086316 | $0.091655 |
2029-09-19 | $0.087440 | $0.084816 | $0.090063 |
2029-09-20 | $0.085797 | $0.083223 | $0.088371 |
2029-09-21 | $0.082995 | $0.080505 | $0.085485 |
2029-09-22 | $0.084033 | $0.081512 | $0.086554 |
2029-09-23 | $0.085993 | $0.083413 | $0.088573 |
2029-09-24 | $0.084691 | $0.082151 | $0.087232 |
2029-09-25 | $0.085983 | $0.083403 | $0.088562 |
2029-09-26 | $0.087269 | $0.084651 | $0.089887 |
2029-09-27 | $0.084419 | $0.081886 | $0.086951 |
2029-09-28 | $0.085970 | $0.083391 | $0.088549 |
2029-09-29 | $0.083162 | $0.080667 | $0.085657 |
2029-09-30 | $0.080446 | $0.078033 | $0.082859 |
2029 October | |||
2029-10-01 | $0.078655 | $0.076295 | $0.081014 |
2029-10-02 | $0.077802 | $0.075467 | $0.080136 |
2029-10-03 | $0.080367 | $0.077956 | $0.082778 |
2029-10-04 | $0.083018 | $0.080527 | $0.085508 |
2029-10-05 | $0.083215 | $0.080719 | $0.085712 |
2029-10-06 | $0.085509 | $0.082944 | $0.088074 |
2029-10-07 | $0.082716 | $0.080235 | $0.085198 |
2029-10-08 | $0.083775 | $0.081261 | $0.086288 |
2029-10-09 | $0.081684 | $0.079233 | $0.084134 |
2029-10-10 | $0.084377 | $0.081846 | $0.086909 |
2029-10-11 | $0.084710 | $0.082169 | $0.087252 |
2029-10-12 | $0.082036 | $0.079575 | $0.084497 |
2029-10-13 | $0.084741 | $0.082199 | $0.087284 |
2029-10-14 | $0.081974 | $0.079514 | $0.084433 |
2029-10-15 | $0.082371 | $0.079900 | $0.084842 |
2029-10-16 | $0.080345 | $0.077934 | $0.082755 |
2029-10-17 | $0.080909 | $0.078482 | $0.083336 |
2029-10-18 | $0.082037 | $0.079576 | $0.084498 |
2029-10-19 | $0.084743 | $0.082200 | $0.087285 |
2029-10-20 | $0.081975 | $0.079516 | $0.084434 |
2029-10-21 | $0.081248 | $0.078811 | $0.083686 |
2029-10-22 | $0.079637 | $0.077248 | $0.082026 |
2029-10-23 | $0.080465 | $0.078051 | $0.082879 |
2029-10-24 | $0.077837 | $0.075502 | $0.080172 |
2029-10-25 | $0.079748 | $0.077355 | $0.082140 |
2029-10-26 | $0.080511 | $0.078096 | $0.082926 |
2029-10-27 | $0.080367 | $0.077956 | $0.082778 |
2029-10-28 | $0.082925 | $0.080438 | $0.085413 |
2029-10-29 | $0.082096 | $0.079634 | $0.084559 |
2029-10-30 | $0.079415 | $0.077033 | $0.081798 |
2029-10-31 | $0.078265 | $0.075917 | $0.080613 |
2029 November | |||
2029-11-01 | $0.075911 | $0.073634 | $0.078188 |
2029-11-02 | $0.074185 | $0.071960 | $0.076411 |
2029-11-03 | $0.072196 | $0.070030 | $0.074362 |
2029-11-04 | $0.074577 | $0.072340 | $0.076814 |
2029-11-05 | $0.077037 | $0.074725 | $0.079348 |
2029-11-06 | $0.078282 | $0.075934 | $0.080631 |
2029-11-07 | $0.078448 | $0.076095 | $0.080801 |
2029-11-08 | $0.079909 | $0.077511 | $0.082306 |
2029-11-09 | $0.082544 | $0.080067 | $0.085020 |
2029-11-10 | $0.085266 | $0.082708 | $0.087824 |
2029-11-11 | $0.082549 | $0.080072 | $0.085025 |
2029-11-12 | $0.079853 | $0.077457 | $0.082248 |
2029-11-13 | $0.077245 | $0.074927 | $0.079562 |
2029-11-14 | $0.079792 | $0.077398 | $0.082186 |
2029-11-15 | $0.082423 | $0.079951 | $0.084896 |
2029-11-16 | $0.079731 | $0.077339 | $0.082123 |
2029-11-17 | $0.082361 | $0.079890 | $0.084832 |
2029-11-18 | $0.079937 | $0.077539 | $0.082335 |
2029-11-19 | $0.077469 | $0.075145 | $0.079793 |
2029-11-20 | $0.080024 | $0.077623 | $0.082425 |
2029-11-21 | $0.082663 | $0.080183 | $0.085143 |
2029-11-22 | $0.085389 | $0.082827 | $0.087951 |
2029-11-23 | $0.088205 | $0.085559 | $0.090851 |
2029-11-24 | $0.085324 | $0.082764 | $0.087884 |
2029-11-25 | $0.083464 | $0.080960 | $0.085968 |
2029-11-26 | $0.086216 | $0.083630 | $0.088803 |
2029-11-27 | $0.089060 | $0.086388 | $0.091731 |
2029-11-28 | $0.089137 | $0.086463 | $0.091811 |
2029-11-29 | $0.091145 | $0.088411 | $0.093880 |
2029-11-30 | $0.091576 | $0.088829 | $0.094324 |
2029 December | |||
2029-12-01 | $0.094495 | $0.091660 | $0.097330 |
2029-12-02 | $0.097611 | $0.094683 | $0.100539 |
2029-12-03 | $0.100607 | $0.097589 | $0.103625 |
2029-12-04 | $0.098912 | $0.095945 | $0.101880 |
2029-12-05 | $0.101182 | $0.098147 | $0.104218 |
2029-12-06 | $0.097877 | $0.094941 | $0.100814 |
2029-12-07 | $0.101105 | $0.098072 | $0.104138 |
2029-12-08 | $0.097803 | $0.094869 | $0.100737 |
2029-12-09 | $0.097002 | $0.094092 | $0.099912 |
2029-12-10 | $0.100201 | $0.097195 | $0.103207 |
2029-12-11 | $0.100599 | $0.097582 | $0.103617 |
2029-12-12 | $0.097404 | $0.094482 | $0.100326 |
2029-12-13 | $0.094222 | $0.091396 | $0.097049 |
2029-12-14 | $0.097330 | $0.094410 | $0.100250 |
2029-12-15 | $0.094151 | $0.091326 | $0.096975 |
2029-12-16 | $0.091076 | $0.088343 | $0.093808 |
2029-12-17 | $0.088101 | $0.085458 | $0.090744 |
2029-12-18 | $0.085223 | $0.082667 | $0.087780 |
2029-12-19 | $0.088034 | $0.085393 | $0.090675 |
2029-12-20 | $0.085159 | $0.082604 | $0.087713 |
2029-12-21 | $0.083577 | $0.081070 | $0.086084 |
2029-12-22 | $0.086333 | $0.083743 | $0.088923 |
2029-12-23 | $0.089180 | $0.086505 | $0.091856 |
2029-12-24 | $0.086893 | $0.084286 | $0.089500 |
2029-12-25 | $0.084055 | $0.081533 | $0.086577 |
2029-12-26 | $0.085597 | $0.083029 | $0.088165 |
2029-12-27 | $0.088420 | $0.085767 | $0.091072 |
2029-12-28 | $0.085532 | $0.082966 | $0.088098 |
2029-12-29 | $0.086983 | $0.084373 | $0.089592 |
2029-12-30 | $0.084792 | $0.082248 | $0.087336 |
2029-12-31 | $0.087588 | $0.084961 | $0.090216 |