Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.035792 | $0.034718 | $0.036865 |
| 2030-01-02 | $0.035902 | $0.034825 | $0.036979 |
| 2030-01-03 | $0.036161 | $0.035076 | $0.037246 |
| 2030-01-04 | $0.035084 | $0.034031 | $0.036136 |
| 2030-01-05 | $0.034038 | $0.033017 | $0.035059 |
| 2030-01-06 | $0.033024 | $0.032033 | $0.034015 |
| 2030-01-07 | $0.033996 | $0.032976 | $0.035016 |
| 2030-01-08 | $0.032983 | $0.031993 | $0.033972 |
| 2030-01-09 | $0.032416 | $0.031443 | $0.033388 |
| 2030-01-10 | $0.031450 | $0.030506 | $0.032393 |
| 2030-01-11 | $0.032064 | $0.031102 | $0.033026 |
| 2030-01-12 | $0.032419 | $0.031446 | $0.033391 |
| 2030-01-13 | $0.032145 | $0.031180 | $0.033109 |
| 2030-01-14 | $0.031187 | $0.030251 | $0.032122 |
| 2030-01-15 | $0.031707 | $0.030756 | $0.032658 |
| 2030-01-16 | $0.032640 | $0.031660 | $0.033619 |
| 2030-01-17 | $0.032497 | $0.031522 | $0.033472 |
| 2030-01-18 | $0.032075 | $0.031112 | $0.033037 |
| 2030-01-19 | $0.031873 | $0.030917 | $0.032830 |
| 2030-01-20 | $0.031970 | $0.031011 | $0.032929 |
| 2030-01-21 | $0.032075 | $0.031112 | $0.033037 |
| 2030-01-22 | $0.032492 | $0.031517 | $0.033467 |
| 2030-01-23 | $0.032139 | $0.031175 | $0.033103 |
| 2030-01-24 | $0.031694 | $0.030743 | $0.032645 |
| 2030-01-25 | $0.032086 | $0.031123 | $0.033048 |
| 2030-01-26 | $0.032189 | $0.031223 | $0.033154 |
| 2030-01-27 | $0.031229 | $0.030293 | $0.032166 |
| 2030-01-28 | $0.031439 | $0.030496 | $0.032382 |
| 2030-01-29 | $0.031579 | $0.030631 | $0.032526 |
| 2030-01-30 | $0.030638 | $0.029719 | $0.031557 |
| 2030-01-31 | $0.031153 | $0.030218 | $0.032087 |
| 2030 February | |||
| 2030-02-01 | $0.031295 | $0.030356 | $0.032234 |
| 2030-02-02 | $0.032216 | $0.031249 | $0.033182 |
| 2030-02-03 | $0.032322 | $0.031352 | $0.033292 |
| 2030-02-04 | $0.031925 | $0.030967 | $0.032883 |
| 2030-02-05 | $0.032154 | $0.031189 | $0.033118 |
| 2030-02-06 | $0.031780 | $0.030827 | $0.032734 |
| 2030-02-07 | $0.032160 | $0.031196 | $0.033125 |
| 2030-02-08 | $0.031963 | $0.031004 | $0.032922 |
| 2030-02-09 | $0.032271 | $0.031303 | $0.033240 |
| 2030-02-10 | $0.031891 | $0.030935 | $0.032848 |
| 2030-02-11 | $0.031874 | $0.030918 | $0.032830 |
| 2030-02-12 | $0.032201 | $0.031235 | $0.033167 |
| 2030-02-13 | $0.032338 | $0.031368 | $0.033308 |
| 2030-02-14 | $0.032577 | $0.031600 | $0.033555 |
| 2030-02-15 | $0.033536 | $0.032530 | $0.034542 |
| 2030-02-16 | $0.032536 | $0.031560 | $0.033513 |
| 2030-02-17 | $0.032878 | $0.031891 | $0.033864 |
| 2030-02-18 | $0.032121 | $0.031157 | $0.033084 |
| 2030-02-19 | $0.032233 | $0.031266 | $0.033200 |
| 2030-02-20 | $0.032238 | $0.031270 | $0.033205 |
| 2030-02-21 | $0.032746 | $0.031764 | $0.033728 |
| 2030-02-22 | $0.031923 | $0.030965 | $0.032881 |
| 2030-02-23 | $0.031515 | $0.030570 | $0.032461 |
| 2030-02-24 | $0.031563 | $0.030616 | $0.032510 |
| 2030-02-25 | $0.031259 | $0.030321 | $0.032197 |
| 2030-02-26 | $0.031424 | $0.030481 | $0.032367 |
| 2030-02-27 | $0.031501 | $0.030556 | $0.032446 |
| 2030-02-28 | $0.031206 | $0.030270 | $0.032142 |
| 2030 March | |||
| 2030-03-01 | $0.031490 | $0.030546 | $0.032435 |
| 2030-03-02 | $0.031415 | $0.030473 | $0.032358 |
| 2030-03-03 | $0.031912 | $0.030955 | $0.032870 |
| 2030-03-04 | $0.032236 | $0.031269 | $0.033203 |
| 2030-03-05 | $0.032161 | $0.031196 | $0.033126 |
| 2030-03-06 | $0.032045 | $0.031084 | $0.033007 |
| 2030-03-07 | $0.032104 | $0.031141 | $0.033067 |
| 2030-03-08 | $0.032422 | $0.031449 | $0.033394 |
| 2030-03-09 | $0.031456 | $0.030512 | $0.032399 |
| 2030-03-10 | $0.032229 | $0.031262 | $0.033196 |
| 2030-03-11 | $0.032624 | $0.031645 | $0.033602 |
| 2030-03-12 | $0.032661 | $0.031682 | $0.033641 |
| 2030-03-13 | $0.032340 | $0.031370 | $0.033310 |
| 2030-03-14 | $0.032197 | $0.031231 | $0.033163 |
| 2030-03-15 | $0.032811 | $0.031827 | $0.033795 |
| 2030-03-16 | $0.032299 | $0.031330 | $0.033268 |
| 2030-03-17 | $0.033249 | $0.032252 | $0.034247 |
| 2030-03-18 | $0.032839 | $0.031854 | $0.033824 |
| 2030-03-19 | $0.032420 | $0.031447 | $0.033393 |
| 2030-03-20 | $0.031454 | $0.030510 | $0.032398 |
| 2030-03-21 | $0.031607 | $0.030658 | $0.032555 |
| 2030-03-22 | $0.031722 | $0.030770 | $0.032673 |
| 2030-03-23 | $0.032010 | $0.031050 | $0.032971 |
| 2030-03-24 | $0.031627 | $0.030678 | $0.032576 |
| 2030-03-25 | $0.031997 | $0.031037 | $0.032956 |
| 2030-03-26 | $0.031528 | $0.030582 | $0.032474 |
| 2030-03-27 | $0.031094 | $0.030161 | $0.032026 |
| 2030-03-28 | $0.031398 | $0.030456 | $0.032340 |
| 2030-03-29 | $0.031383 | $0.030442 | $0.032325 |
| 2030-03-30 | $0.030962 | $0.030033 | $0.031890 |
| 2030-03-31 | $0.031324 | $0.030384 | $0.032264 |
| 2030 April | |||
| 2030-04-01 | $0.031076 | $0.030144 | $0.032008 |
| 2030-04-02 | $0.031426 | $0.030484 | $0.032369 |
| 2030-04-03 | $0.031619 | $0.030671 | $0.032568 |
| 2030-04-04 | $0.031377 | $0.030436 | $0.032318 |
| 2030-04-05 | $0.031472 | $0.030528 | $0.032416 |
| 2030-04-06 | $0.031476 | $0.030532 | $0.032421 |
| 2030-04-07 | $0.031841 | $0.030886 | $0.032797 |
| 2030-04-08 | $0.031872 | $0.030916 | $0.032828 |
| 2030-04-09 | $0.031726 | $0.030775 | $0.032678 |
| 2030-04-10 | $0.031337 | $0.030397 | $0.032278 |
| 2030-04-11 | $0.032124 | $0.031161 | $0.033088 |
| 2030-04-12 | $0.032063 | $0.031101 | $0.033025 |
| 2030-04-13 | $0.031775 | $0.030822 | $0.032728 |
| 2030-04-14 | $0.031522 | $0.030576 | $0.032467 |
| 2030-04-15 | $0.031621 | $0.030672 | $0.032569 |
| 2030-04-16 | $0.031115 | $0.030181 | $0.032048 |
| 2030-04-17 | $0.030187 | $0.029282 | $0.031093 |
| 2030-04-18 | $0.030082 | $0.029180 | $0.030985 |
| 2030-04-19 | $0.030222 | $0.029315 | $0.031128 |
| 2030-04-20 | $0.030024 | $0.029123 | $0.030925 |
| 2030-04-21 | $0.029292 | $0.028414 | $0.030171 |
| 2030-04-22 | $0.028822 | $0.027957 | $0.029686 |
| 2030-04-23 | $0.028745 | $0.027883 | $0.029608 |
| 2030-04-24 | $0.028798 | $0.027934 | $0.029662 |
| 2030-04-25 | $0.028349 | $0.027499 | $0.029200 |
| 2030-04-26 | $0.028980 | $0.028110 | $0.029849 |
| 2030-04-27 | $0.029832 | $0.028937 | $0.030727 |
| 2030-04-28 | $0.028943 | $0.028075 | $0.029812 |
| 2030-04-29 | $0.028387 | $0.027536 | $0.029239 |
| 2030-04-30 | $0.028415 | $0.027562 | $0.029267 |
| 2030 May | |||
| 2030-05-01 | $0.028701 | $0.027840 | $0.029562 |
| 2030-05-02 | $0.027846 | $0.027011 | $0.028681 |
| 2030-05-03 | $0.028338 | $0.027487 | $0.029188 |
| 2030-05-04 | $0.027764 | $0.026931 | $0.028597 |
| 2030-05-05 | $0.026937 | $0.026129 | $0.027745 |
| 2030-05-06 | $0.027729 | $0.026898 | $0.028561 |
| 2030-05-07 | $0.026903 | $0.026096 | $0.027710 |
| 2030-05-08 | $0.027695 | $0.026864 | $0.028526 |
| 2030-05-09 | $0.028509 | $0.027654 | $0.029365 |
| 2030-05-10 | $0.027660 | $0.026830 | $0.028490 |
| 2030-05-11 | $0.026888 | $0.026081 | $0.027695 |
| 2030-05-12 | $0.027679 | $0.026849 | $0.028510 |
| 2030-05-13 | $0.028354 | $0.027503 | $0.029205 |
| 2030-05-14 | $0.028165 | $0.027320 | $0.029010 |
| 2030-05-15 | $0.027326 | $0.026506 | $0.028145 |
| 2030-05-16 | $0.027030 | $0.026219 | $0.027841 |
| 2030-05-17 | $0.026554 | $0.025757 | $0.027350 |
| 2030-05-18 | $0.026735 | $0.025933 | $0.027537 |
| 2030-05-19 | $0.027261 | $0.026443 | $0.028079 |
| 2030-05-20 | $0.027142 | $0.026328 | $0.027956 |
| 2030-05-21 | $0.027620 | $0.026792 | $0.028449 |
| 2030-05-22 | $0.028433 | $0.027580 | $0.029286 |
| 2030-05-23 | $0.027586 | $0.026758 | $0.028413 |
| 2030-05-24 | $0.027437 | $0.026614 | $0.028260 |
| 2030-05-25 | $0.026619 | $0.025821 | $0.027418 |
| 2030-05-26 | $0.027016 | $0.026205 | $0.027826 |
| 2030-05-27 | $0.027394 | $0.026572 | $0.028216 |
| 2030-05-28 | $0.026685 | $0.025884 | $0.027485 |
| 2030-05-29 | $0.027470 | $0.026646 | $0.028294 |
| 2030-05-30 | $0.028042 | $0.027201 | $0.028884 |
| 2030-05-31 | $0.028826 | $0.027961 | $0.029691 |
| 2030 June | |||
| 2030-06-01 | $0.027967 | $0.027128 | $0.028806 |
| 2030-06-02 | $0.027134 | $0.026320 | $0.027948 |
| 2030-06-03 | $0.026397 | $0.025605 | $0.027189 |
| 2030-06-04 | $0.026853 | $0.026048 | $0.027659 |
| 2030-06-05 | $0.026105 | $0.025322 | $0.026889 |
| 2030-06-06 | $0.026873 | $0.026067 | $0.027680 |
| 2030-06-07 | $0.027664 | $0.026834 | $0.028494 |
| 2030-06-08 | $0.026840 | $0.026035 | $0.027645 |
| 2030-06-09 | $0.026040 | $0.025259 | $0.026821 |
| 2030-06-10 | $0.025264 | $0.024506 | $0.026022 |
| 2030-06-11 | $0.025549 | $0.024782 | $0.026315 |
| 2030-06-12 | $0.024787 | $0.024044 | $0.025531 |
| 2030-06-13 | $0.024049 | $0.023327 | $0.024770 |
| 2030-06-14 | $0.023332 | $0.022632 | $0.024032 |
| 2030-06-15 | $0.022637 | $0.021958 | $0.023316 |
| 2030-06-16 | $0.023303 | $0.022604 | $0.024002 |
| 2030-06-17 | $0.023989 | $0.023269 | $0.024708 |
| 2030-06-18 | $0.024694 | $0.023954 | $0.025435 |
| 2030-06-19 | $0.024227 | $0.023500 | $0.024954 |
| 2030-06-20 | $0.023756 | $0.023043 | $0.024469 |
| 2030-06-21 | $0.024455 | $0.023721 | $0.025189 |
| 2030-06-22 | $0.025174 | $0.024419 | $0.025930 |
| 2030-06-23 | $0.024424 | $0.023692 | $0.025157 |
| 2030-06-24 | $0.025143 | $0.024389 | $0.025897 |
| 2030-06-25 | $0.024394 | $0.023662 | $0.025126 |
| 2030-06-26 | $0.025111 | $0.024358 | $0.025865 |
| 2030-06-27 | $0.025850 | $0.025075 | $0.026626 |
| 2030-06-28 | $0.025080 | $0.024328 | $0.025832 |
| 2030-06-29 | $0.024936 | $0.024188 | $0.025684 |
| 2030-06-30 | $0.024503 | $0.023768 | $0.025238 |
| 2030 July | |||
| 2030-07-01 | $0.023773 | $0.023060 | $0.024486 |
| 2030-07-02 | $0.024472 | $0.023738 | $0.025207 |
| 2030-07-03 | $0.023743 | $0.023031 | $0.024456 |
| 2030-07-04 | $0.023755 | $0.023042 | $0.024468 |
| 2030-07-05 | $0.024454 | $0.023720 | $0.025187 |
| 2030-07-06 | $0.023725 | $0.023013 | $0.024437 |
| 2030-07-07 | $0.023688 | $0.022977 | $0.024399 |
| 2030-07-08 | $0.022982 | $0.022293 | $0.023672 |
| 2030-07-09 | $0.023585 | $0.022877 | $0.024292 |
| 2030-07-10 | $0.022882 | $0.022195 | $0.023568 |
| 2030-07-11 | $0.023555 | $0.022848 | $0.024262 |
| 2030-07-12 | $0.022853 | $0.022168 | $0.023539 |
| 2030-07-13 | $0.022172 | $0.021507 | $0.022837 |
| 2030-07-14 | $0.021512 | $0.020866 | $0.022157 |
| 2030-07-15 | $0.022144 | $0.021480 | $0.022809 |
| 2030-07-16 | $0.021741 | $0.021089 | $0.022393 |
| 2030-07-17 | $0.022380 | $0.021709 | $0.023052 |
| 2030-07-18 | $0.022344 | $0.021673 | $0.023014 |
| 2030-07-19 | $0.021678 | $0.021028 | $0.022328 |
| 2030-07-20 | $0.021032 | $0.020401 | $0.021663 |
| 2030-07-21 | $0.021651 | $0.021001 | $0.022300 |
| 2030-07-22 | $0.022288 | $0.021619 | $0.022956 |
| 2030-07-23 | $0.021624 | $0.020975 | $0.022272 |
| 2030-07-24 | $0.022089 | $0.021426 | $0.022751 |
| 2030-07-25 | $0.022738 | $0.022056 | $0.023421 |
| 2030-07-26 | $0.022061 | $0.021399 | $0.022723 |
| 2030-07-27 | $0.021404 | $0.020762 | $0.022046 |
| 2030-07-28 | $0.021965 | $0.021306 | $0.022624 |
| 2030-07-29 | $0.021311 | $0.020671 | $0.021950 |
| 2030-07-30 | $0.021302 | $0.020663 | $0.021941 |
| 2030-07-31 | $0.021910 | $0.021253 | $0.022568 |
| 2030 August | |||
| 2030-08-01 | $0.021258 | $0.020620 | $0.021895 |
| 2030-08-02 | $0.020624 | $0.020006 | $0.021243 |
| 2030-08-03 | $0.020036 | $0.019435 | $0.020637 |
| 2030-08-04 | $0.020626 | $0.020007 | $0.021245 |
| 2030-08-05 | $0.021233 | $0.020596 | $0.021870 |
| 2030-08-06 | $0.020601 | $0.019983 | $0.021219 |
| 2030-08-07 | $0.020062 | $0.019460 | $0.020664 |
| 2030-08-08 | $0.020007 | $0.019407 | $0.020607 |
| 2030-08-09 | $0.019411 | $0.018829 | $0.019993 |
| 2030-08-10 | $0.018833 | $0.018268 | $0.019398 |
| 2030-08-11 | $0.019263 | $0.018685 | $0.019841 |
| 2030-08-12 | $0.018689 | $0.018128 | $0.019250 |
| 2030-08-13 | $0.018132 | $0.017588 | $0.018676 |
| 2030-08-14 | $0.018666 | $0.018106 | $0.019225 |
| 2030-08-15 | $0.019215 | $0.018638 | $0.019791 |
| 2030-08-16 | $0.018642 | $0.018083 | $0.019201 |
| 2030-08-17 | $0.018740 | $0.018178 | $0.019302 |
| 2030-08-18 | $0.019291 | $0.018712 | $0.019870 |
| 2030-08-19 | $0.019859 | $0.019263 | $0.020454 |
| 2030-08-20 | $0.020443 | $0.019830 | $0.021056 |
| 2030-08-21 | $0.021044 | $0.020413 | $0.021676 |
| 2030-08-22 | $0.020417 | $0.019805 | $0.021030 |
| 2030-08-23 | $0.020413 | $0.019801 | $0.021026 |
| 2030-08-24 | $0.021014 | $0.020384 | $0.021644 |
| 2030-08-25 | $0.020742 | $0.020120 | $0.021364 |
| 2030-08-26 | $0.020152 | $0.019548 | $0.020757 |
| 2030-08-27 | $0.020745 | $0.020123 | $0.021368 |
| 2030-08-28 | $0.020550 | $0.019934 | $0.021167 |
| 2030-08-29 | $0.019938 | $0.019340 | $0.020536 |
| 2030-08-30 | $0.020374 | $0.019762 | $0.020985 |
| 2030-08-31 | $0.019863 | $0.019267 | $0.020459 |
| 2030 September | |||
| 2030-09-01 | $0.020368 | $0.019757 | $0.020979 |
| 2030-09-02 | $0.019930 | $0.019332 | $0.020528 |
| 2030-09-03 | $0.019336 | $0.018756 | $0.019916 |
| 2030-09-04 | $0.019354 | $0.018774 | $0.019935 |
| 2030-09-05 | $0.018778 | $0.018214 | $0.019341 |
| 2030-09-06 | $0.018218 | $0.017672 | $0.018765 |
| 2030-09-07 | $0.018602 | $0.018044 | $0.019160 |
| 2030-09-08 | $0.018524 | $0.017968 | $0.019080 |
| 2030-09-09 | $0.017972 | $0.017433 | $0.018511 |
| 2030-09-10 | $0.017437 | $0.016914 | $0.017960 |
| 2030-09-11 | $0.017950 | $0.017411 | $0.018488 |
| 2030-09-12 | $0.018478 | $0.017923 | $0.019032 |
| 2030-09-13 | $0.019021 | $0.018451 | $0.019592 |
| 2030-09-14 | $0.019148 | $0.018574 | $0.019723 |
| 2030-09-15 | $0.019423 | $0.018840 | $0.020006 |
| 2030-09-16 | $0.019493 | $0.018908 | $0.020077 |
| 2030-09-17 | $0.020066 | $0.019464 | $0.020668 |
| 2030-09-18 | $0.020085 | $0.019483 | $0.020688 |
| 2030-09-19 | $0.020676 | $0.020056 | $0.021296 |
| 2030-09-20 | $0.021284 | $0.020646 | $0.021923 |
| 2030-09-21 | $0.021911 | $0.021253 | $0.022568 |
| 2030-09-22 | $0.021258 | $0.020620 | $0.021896 |
| 2030-09-23 | $0.021587 | $0.020939 | $0.022234 |
| 2030-09-24 | $0.020943 | $0.020315 | $0.021572 |
| 2030-09-25 | $0.021560 | $0.020913 | $0.022206 |
| 2030-09-26 | $0.022194 | $0.021528 | $0.022860 |
| 2030-09-27 | $0.022847 | $0.022161 | $0.023532 |
| 2030-09-28 | $0.023519 | $0.022813 | $0.024224 |
| 2030-09-29 | $0.022818 | $0.022134 | $0.023503 |
| 2030-09-30 | $0.023489 | $0.022785 | $0.024194 |
| 2030 October | |||
| 2030-10-01 | $0.024127 | $0.023404 | $0.024851 |
| 2030-10-02 | $0.024790 | $0.024046 | $0.025533 |
| 2030-10-03 | $0.024051 | $0.023329 | $0.024772 |
| 2030-10-04 | $0.024759 | $0.024016 | $0.025501 |
| 2030-10-05 | $0.024860 | $0.024114 | $0.025606 |
| 2030-10-06 | $0.025067 | $0.024315 | $0.025819 |
| 2030-10-07 | $0.024867 | $0.024121 | $0.025613 |
| 2030-10-08 | $0.024126 | $0.023402 | $0.024850 |
| 2030-10-09 | $0.023786 | $0.023072 | $0.024499 |
| 2030-10-10 | $0.024485 | $0.023751 | $0.025220 |
| 2030-10-11 | $0.024464 | $0.023730 | $0.025198 |
| 2030-10-12 | $0.024413 | $0.023681 | $0.025145 |
| 2030-10-13 | $0.024952 | $0.024203 | $0.025701 |
| 2030-10-14 | $0.025686 | $0.024915 | $0.026457 |
| 2030-10-15 | $0.024921 | $0.024173 | $0.025668 |
| 2030-10-16 | $0.025654 | $0.024884 | $0.026423 |
| 2030-10-17 | $0.024889 | $0.024143 | $0.025636 |
| 2030-10-18 | $0.025622 | $0.024853 | $0.026390 |
| 2030-10-19 | $0.025142 | $0.024388 | $0.025897 |
| 2030-10-20 | $0.025882 | $0.025106 | $0.026659 |
| 2030-10-21 | $0.025111 | $0.024358 | $0.025864 |
| 2030-10-22 | $0.025577 | $0.024809 | $0.026344 |
| 2030-10-23 | $0.026329 | $0.025539 | $0.027119 |
| 2030-10-24 | $0.026358 | $0.025567 | $0.027148 |
| 2030-10-25 | $0.027034 | $0.026223 | $0.027845 |
| 2030-10-26 | $0.027829 | $0.026994 | $0.028664 |
| 2030-10-27 | $0.028648 | $0.027788 | $0.029507 |
| 2030-10-28 | $0.028938 | $0.028070 | $0.029806 |
| 2030-10-29 | $0.028076 | $0.027234 | $0.028918 |
| 2030-10-30 | $0.028902 | $0.028035 | $0.029769 |
| 2030-10-31 | $0.029752 | $0.028860 | $0.030645 |
| 2030 November | |||
| 2030-11-01 | $0.028866 | $0.028000 | $0.029732 |
| 2030-11-02 | $0.029715 | $0.028824 | $0.030606 |