Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.035558 | $0.034491 | $0.036625 |
| 2031-01-02 | $0.036604 | $0.035506 | $0.037702 |
| 2031-01-03 | $0.035513 | $0.034448 | $0.036579 |
| 2031-01-04 | $0.034455 | $0.033422 | $0.035489 |
| 2031-01-05 | $0.033429 | $0.032426 | $0.034431 |
| 2031-01-06 | $0.032433 | $0.031460 | $0.033405 |
| 2031-01-07 | $0.031466 | $0.030522 | $0.032410 |
| 2031-01-08 | $0.031691 | $0.030740 | $0.032642 |
| 2031-01-09 | $0.030747 | $0.029824 | $0.031669 |
| 2031-01-10 | $0.031651 | $0.030702 | $0.032601 |
| 2031-01-11 | $0.030833 | $0.029908 | $0.031758 |
| 2031-01-12 | $0.029915 | $0.029017 | $0.030812 |
| 2031-01-13 | $0.029023 | $0.028153 | $0.029894 |
| 2031-01-14 | $0.029803 | $0.028908 | $0.030697 |
| 2031-01-15 | $0.028915 | $0.028047 | $0.029782 |
| 2031-01-16 | $0.029714 | $0.028822 | $0.030605 |
| 2031-01-17 | $0.028828 | $0.027963 | $0.029693 |
| 2031-01-18 | $0.029350 | $0.028469 | $0.030230 |
| 2031-01-19 | $0.029226 | $0.028349 | $0.030103 |
| 2031-01-20 | $0.030086 | $0.029184 | $0.030989 |
| 2031-01-21 | $0.029573 | $0.028686 | $0.030460 |
| 2031-01-22 | $0.028692 | $0.027831 | $0.029553 |
| 2031-01-23 | $0.028053 | $0.027212 | $0.028895 |
| 2031-01-24 | $0.027218 | $0.026401 | $0.028034 |
| 2031-01-25 | $0.026407 | $0.025614 | $0.027199 |
| 2031-01-26 | $0.025620 | $0.024851 | $0.026388 |
| 2031-01-27 | $0.026373 | $0.025582 | $0.027165 |
| 2031-01-28 | $0.027149 | $0.026335 | $0.027964 |
| 2031-01-29 | $0.027355 | $0.026534 | $0.028176 |
| 2031-01-30 | $0.026540 | $0.025744 | $0.027336 |
| 2031-01-31 | $0.025749 | $0.024977 | $0.026522 |
| 2031 February | |||
| 2031-02-01 | $0.026507 | $0.025712 | $0.027302 |
| 2031-02-02 | $0.026947 | $0.026138 | $0.027755 |
| 2031-02-03 | $0.026144 | $0.025359 | $0.026928 |
| 2031-02-04 | $0.026913 | $0.026105 | $0.027720 |
| 2031-02-05 | $0.027199 | $0.026383 | $0.028015 |
| 2031-02-06 | $0.027461 | $0.026637 | $0.028285 |
| 2031-02-07 | $0.026718 | $0.025917 | $0.027520 |
| 2031-02-08 | $0.027192 | $0.026376 | $0.028007 |
| 2031-02-09 | $0.026647 | $0.025847 | $0.027446 |
| 2031-02-10 | $0.026350 | $0.025560 | $0.027141 |
| 2031-02-11 | $0.027126 | $0.026312 | $0.027939 |
| 2031-02-12 | $0.027924 | $0.027086 | $0.028761 |
| 2031-02-13 | $0.028745 | $0.027883 | $0.029608 |
| 2031-02-14 | $0.027889 | $0.027052 | $0.028725 |
| 2031-02-15 | $0.028434 | $0.027581 | $0.029287 |
| 2031-02-16 | $0.028416 | $0.027563 | $0.029268 |
| 2031-02-17 | $0.028648 | $0.027789 | $0.029508 |
| 2031-02-18 | $0.027794 | $0.026961 | $0.028628 |
| 2031-02-19 | $0.026966 | $0.026157 | $0.027775 |
| 2031-02-20 | $0.027628 | $0.026799 | $0.028457 |
| 2031-02-21 | $0.026812 | $0.026007 | $0.027616 |
| 2031-02-22 | $0.027600 | $0.026772 | $0.028428 |
| 2031-02-23 | $0.028412 | $0.027560 | $0.029265 |
| 2031-02-24 | $0.027920 | $0.027083 | $0.028758 |
| 2031-02-25 | $0.027242 | $0.026424 | $0.028059 |
| 2031-02-26 | $0.026430 | $0.025637 | $0.027223 |
| 2031-02-27 | $0.026658 | $0.025858 | $0.027457 |
| 2031-02-28 | $0.025968 | $0.025189 | $0.026747 |
| 2031 March | |||
| 2031-03-01 | $0.025335 | $0.024575 | $0.026095 |
| 2031-03-02 | $0.025337 | $0.024577 | $0.026097 |
| 2031-03-03 | $0.024582 | $0.023845 | $0.025320 |
| 2031-03-04 | $0.025305 | $0.024546 | $0.026065 |
| 2031-03-05 | $0.026050 | $0.025268 | $0.026831 |
| 2031-03-06 | $0.026406 | $0.025614 | $0.027199 |
| 2031-03-07 | $0.026768 | $0.025965 | $0.027571 |
| 2031-03-08 | $0.027555 | $0.026728 | $0.028382 |
| 2031-03-09 | $0.026762 | $0.025959 | $0.027565 |
| 2031-03-10 | $0.025965 | $0.025186 | $0.026743 |
| 2031-03-11 | $0.025191 | $0.024435 | $0.025947 |
| 2031-03-12 | $0.024440 | $0.023707 | $0.025173 |
| 2031-03-13 | $0.023712 | $0.023001 | $0.024423 |
| 2031-03-14 | $0.023005 | $0.022315 | $0.023696 |
| 2031-03-15 | $0.022320 | $0.021650 | $0.022990 |
| 2031-03-16 | $0.022977 | $0.022287 | $0.023666 |
| 2031-03-17 | $0.022292 | $0.021623 | $0.022961 |
| 2031-03-18 | $0.022838 | $0.022153 | $0.023523 |
| 2031-03-19 | $0.022889 | $0.022202 | $0.023575 |
| 2031-03-20 | $0.022818 | $0.022133 | $0.023502 |
| 2031-03-21 | $0.023489 | $0.022784 | $0.024194 |
| 2031-03-22 | $0.024180 | $0.023455 | $0.024905 |
| 2031-03-23 | $0.024035 | $0.023314 | $0.024756 |
| 2031-03-24 | $0.024742 | $0.024000 | $0.025484 |
| 2031-03-25 | $0.024185 | $0.023459 | $0.024911 |
| 2031-03-26 | $0.023464 | $0.022760 | $0.024168 |
| 2031-03-27 | $0.023784 | $0.023071 | $0.024498 |
| 2031-03-28 | $0.024484 | $0.023749 | $0.025218 |
| 2031-03-29 | $0.025196 | $0.024440 | $0.025952 |
| 2031-03-30 | $0.025405 | $0.024643 | $0.026167 |
| 2031-03-31 | $0.026153 | $0.025368 | $0.026937 |
| 2031 April | |||
| 2031-04-01 | $0.025373 | $0.024612 | $0.026135 |
| 2031-04-02 | $0.026103 | $0.025319 | $0.026886 |
| 2031-04-03 | $0.025325 | $0.024565 | $0.026084 |
| 2031-04-04 | $0.024570 | $0.023833 | $0.025307 |
| 2031-04-05 | $0.024909 | $0.024162 | $0.025657 |
| 2031-04-06 | $0.024387 | $0.023655 | $0.025118 |
| 2031-04-07 | $0.024071 | $0.023349 | $0.024793 |
| 2031-04-08 | $0.024780 | $0.024036 | $0.025523 |
| 2031-04-09 | $0.024132 | $0.023408 | $0.024856 |
| 2031-04-10 | $0.023413 | $0.022711 | $0.024115 |
| 2031-04-11 | $0.023236 | $0.022539 | $0.023933 |
| 2031-04-12 | $0.023083 | $0.022391 | $0.023776 |
| 2031-04-13 | $0.022396 | $0.021724 | $0.023067 |
| 2031-04-14 | $0.021728 | $0.021076 | $0.022380 |
| 2031-04-15 | $0.022367 | $0.021696 | $0.023038 |
| 2031-04-16 | $0.021792 | $0.021138 | $0.022445 |
| 2031-04-17 | $0.021142 | $0.020508 | $0.021777 |
| 2031-04-18 | $0.021764 | $0.021111 | $0.022417 |
| 2031-04-19 | $0.022325 | $0.021655 | $0.022994 |
| 2031-04-20 | $0.021660 | $0.021010 | $0.022309 |
| 2031-04-21 | $0.022297 | $0.021628 | $0.022966 |
| 2031-04-22 | $0.022612 | $0.021934 | $0.023291 |
| 2031-04-23 | $0.023278 | $0.022579 | $0.023976 |
| 2031-04-24 | $0.022584 | $0.021906 | $0.023261 |
| 2031-04-25 | $0.021911 | $0.021254 | $0.022568 |
| 2031-04-26 | $0.022258 | $0.021590 | $0.022926 |
| 2031-04-27 | $0.021595 | $0.020947 | $0.022242 |
| 2031-04-28 | $0.020964 | $0.020335 | $0.021592 |
| 2031-04-29 | $0.021580 | $0.020933 | $0.022228 |
| 2031-04-30 | $0.022215 | $0.021549 | $0.022882 |
| 2031 May | |||
| 2031-05-01 | $0.022869 | $0.022183 | $0.023555 |
| 2031-05-02 | $0.022187 | $0.021522 | $0.022853 |
| 2031-05-03 | $0.022004 | $0.021344 | $0.022664 |
| 2031-05-04 | $0.021570 | $0.020923 | $0.022217 |
| 2031-05-05 | $0.022158 | $0.021493 | $0.022823 |
| 2031-05-06 | $0.022083 | $0.021421 | $0.022746 |
| 2031-05-07 | $0.022733 | $0.022051 | $0.023415 |
| 2031-05-08 | $0.022541 | $0.021865 | $0.023217 |
| 2031-05-09 | $0.023204 | $0.022508 | $0.023900 |
| 2031-05-10 | $0.023887 | $0.023170 | $0.024603 |
| 2031-05-11 | $0.024590 | $0.023852 | $0.025327 |
| 2031-05-12 | $0.024406 | $0.023673 | $0.025138 |
| 2031-05-13 | $0.024345 | $0.023615 | $0.025075 |
| 2031-05-14 | $0.025061 | $0.024309 | $0.025813 |
| 2031-05-15 | $0.025112 | $0.024359 | $0.025865 |
| 2031-05-16 | $0.024703 | $0.023961 | $0.025444 |
| 2031-05-17 | $0.025039 | $0.024288 | $0.025790 |
| 2031-05-18 | $0.025776 | $0.025003 | $0.026549 |
| 2031-05-19 | $0.025310 | $0.024551 | $0.026069 |
| 2031-05-20 | $0.026055 | $0.025273 | $0.026836 |
| 2031-05-21 | $0.026234 | $0.025447 | $0.027021 |
| 2031-05-22 | $0.025452 | $0.024688 | $0.026216 |
| 2031-05-23 | $0.026201 | $0.025415 | $0.026987 |
| 2031-05-24 | $0.026815 | $0.026011 | $0.027620 |
| 2031-05-25 | $0.026721 | $0.025920 | $0.027523 |
| 2031-05-26 | $0.025925 | $0.025147 | $0.026703 |
| 2031-05-27 | $0.025153 | $0.024398 | $0.025907 |
| 2031-05-28 | $0.024403 | $0.023671 | $0.025135 |
| 2031-05-29 | $0.025121 | $0.024367 | $0.025875 |
| 2031-05-30 | $0.024372 | $0.023641 | $0.025104 |
| 2031-05-31 | $0.025090 | $0.024337 | $0.025842 |
| 2031 June | |||
| 2031-06-01 | $0.024378 | $0.023646 | $0.025109 |
| 2031-06-02 | $0.023651 | $0.022942 | $0.024361 |
| 2031-06-03 | $0.024347 | $0.023617 | $0.025077 |
| 2031-06-04 | $0.025063 | $0.024311 | $0.025815 |
| 2031-06-05 | $0.024380 | $0.023648 | $0.025111 |
| 2031-06-06 | $0.025022 | $0.024271 | $0.025772 |
| 2031-06-07 | $0.025758 | $0.024985 | $0.026531 |
| 2031-06-08 | $0.024990 | $0.024241 | $0.025740 |
| 2031-06-09 | $0.025726 | $0.024954 | $0.026497 |
| 2031-06-10 | $0.026266 | $0.025478 | $0.027054 |
| 2031-06-11 | $0.026087 | $0.025304 | $0.026870 |
| 2031-06-12 | $0.025310 | $0.024550 | $0.026069 |
| 2031-06-13 | $0.025518 | $0.024752 | $0.026283 |
| 2031-06-14 | $0.025274 | $0.024516 | $0.026032 |
| 2031-06-15 | $0.024957 | $0.024208 | $0.025706 |
| 2031-06-16 | $0.024871 | $0.024125 | $0.025617 |
| 2031-06-17 | $0.024130 | $0.023406 | $0.024854 |
| 2031-06-18 | $0.024710 | $0.023969 | $0.025452 |
| 2031-06-19 | $0.024529 | $0.023793 | $0.025265 |
| 2031-06-20 | $0.023798 | $0.023084 | $0.024512 |
| 2031-06-21 | $0.023089 | $0.022396 | $0.023781 |
| 2031-06-22 | $0.023768 | $0.023055 | $0.024481 |
| 2031-06-23 | $0.023652 | $0.022942 | $0.024362 |
| 2031-06-24 | $0.023022 | $0.022331 | $0.023713 |
| 2031-06-25 | $0.023699 | $0.022988 | $0.024410 |
| 2031-06-26 | $0.022993 | $0.022303 | $0.023683 |
| 2031-06-27 | $0.022442 | $0.021769 | $0.023116 |
| 2031-06-28 | $0.022156 | $0.021491 | $0.022821 |
| 2031-06-29 | $0.021845 | $0.021189 | $0.022500 |
| 2031-06-30 | $0.021194 | $0.020558 | $0.021830 |
| 2031 July | |||
| 2031-07-01 | $0.021817 | $0.021163 | $0.022472 |
| 2031-07-02 | $0.021167 | $0.020532 | $0.021802 |
| 2031-07-03 | $0.020537 | $0.019921 | $0.021153 |
| 2031-07-04 | $0.021141 | $0.020507 | $0.021775 |
| 2031-07-05 | $0.021763 | $0.021110 | $0.022416 |
| 2031-07-06 | $0.022373 | $0.021702 | $0.023044 |
| 2031-07-07 | $0.021706 | $0.021055 | $0.022357 |
| 2031-07-08 | $0.022345 | $0.021674 | $0.023015 |
| 2031-07-09 | $0.021679 | $0.021029 | $0.022329 |
| 2031-07-10 | $0.022317 | $0.021647 | $0.022986 |
| 2031-07-11 | $0.021652 | $0.021002 | $0.022301 |
| 2031-07-12 | $0.022289 | $0.021620 | $0.022958 |
| 2031-07-13 | $0.022945 | $0.022256 | $0.023633 |
| 2031-07-14 | $0.022377 | $0.021706 | $0.023048 |
| 2031-07-15 | $0.022865 | $0.022179 | $0.023551 |
| 2031-07-16 | $0.022347 | $0.021676 | $0.023017 |
| 2031-07-17 | $0.021681 | $0.021030 | $0.022331 |
| 2031-07-18 | $0.021940 | $0.021281 | $0.022598 |
| 2031-07-19 | $0.022105 | $0.021442 | $0.022769 |
| 2031-07-20 | $0.022756 | $0.022073 | $0.023439 |
| 2031-07-21 | $0.023425 | $0.022723 | $0.024128 |
| 2031-07-22 | $0.023380 | $0.022678 | $0.024081 |
| 2031-07-23 | $0.022683 | $0.022003 | $0.023364 |
| 2031-07-24 | $0.023210 | $0.022514 | $0.023906 |
| 2031-07-25 | $0.022518 | $0.021843 | $0.023194 |
| 2031-07-26 | $0.022597 | $0.021919 | $0.023275 |
| 2031-07-27 | $0.023054 | $0.022362 | $0.023745 |
| 2031-07-28 | $0.023732 | $0.023020 | $0.024444 |
| 2031-07-29 | $0.024321 | $0.023592 | $0.025051 |
| 2031-07-30 | $0.024370 | $0.023639 | $0.025101 |
| 2031-07-31 | $0.025087 | $0.024334 | $0.025839 |
| 2031 August | |||
| 2031-08-01 | $0.024339 | $0.023609 | $0.025069 |
| 2031-08-02 | $0.023614 | $0.022906 | $0.024322 |
| 2031-08-03 | $0.022910 | $0.022223 | $0.023598 |
| 2031-08-04 | $0.022228 | $0.021561 | $0.022895 |
| 2031-08-05 | $0.022566 | $0.021889 | $0.023243 |
| 2031-08-06 | $0.023230 | $0.022533 | $0.023927 |
| 2031-08-07 | $0.022538 | $0.021862 | $0.023214 |
| 2031-08-08 | $0.023201 | $0.022505 | $0.023897 |
| 2031-08-09 | $0.022509 | $0.021834 | $0.023185 |
| 2031-08-10 | $0.023172 | $0.022477 | $0.023867 |
| 2031-08-11 | $0.023853 | $0.023138 | $0.024569 |
| 2031-08-12 | $0.023918 | $0.023200 | $0.024635 |
| 2031-08-13 | $0.023205 | $0.022509 | $0.023901 |
| 2031-08-14 | $0.023888 | $0.023171 | $0.024604 |
| 2031-08-15 | $0.024591 | $0.023853 | $0.025328 |
| 2031-08-16 | $0.024887 | $0.024141 | $0.025634 |
| 2031-08-17 | $0.024146 | $0.023421 | $0.024870 |
| 2031-08-18 | $0.024856 | $0.024110 | $0.025602 |
| 2031-08-19 | $0.024115 | $0.023392 | $0.024839 |
| 2031-08-20 | $0.024183 | $0.023458 | $0.024909 |
| 2031-08-21 | $0.023990 | $0.023270 | $0.024709 |
| 2031-08-22 | $0.023275 | $0.022576 | $0.023973 |
| 2031-08-23 | $0.023803 | $0.023089 | $0.024517 |
| 2031-08-24 | $0.023790 | $0.023076 | $0.024504 |
| 2031-08-25 | $0.024469 | $0.023735 | $0.025203 |
| 2031-08-26 | $0.023740 | $0.023028 | $0.024452 |
| 2031-08-27 | $0.024042 | $0.023320 | $0.024763 |
| 2031-08-28 | $0.024749 | $0.024006 | $0.025491 |
| 2031-08-29 | $0.024501 | $0.023766 | $0.025236 |
| 2031-08-30 | $0.024968 | $0.024219 | $0.025717 |
| 2031-08-31 | $0.024224 | $0.023497 | $0.024951 |
| 2031 September | |||
| 2031-09-01 | $0.023502 | $0.022797 | $0.024207 |
| 2031-09-02 | $0.022802 | $0.022118 | $0.023486 |
| 2031-09-03 | $0.023473 | $0.022769 | $0.024177 |
| 2031-09-04 | $0.023790 | $0.023077 | $0.024504 |
| 2031-09-05 | $0.023834 | $0.023119 | $0.024549 |
| 2031-09-06 | $0.024535 | $0.023799 | $0.025271 |
| 2031-09-07 | $0.024144 | $0.023420 | $0.024868 |
| 2031-09-08 | $0.024854 | $0.024109 | $0.025600 |
| 2031-09-09 | $0.025585 | $0.024818 | $0.026353 |
| 2031-09-10 | $0.024823 | $0.024078 | $0.025568 |
| 2031-09-11 | $0.025339 | $0.024579 | $0.026099 |
| 2031-09-12 | $0.026084 | $0.025302 | $0.026867 |
| 2031-09-13 | $0.026852 | $0.026046 | $0.027657 |
| 2031-09-14 | $0.026442 | $0.025648 | $0.027235 |
| 2031-09-15 | $0.025654 | $0.024884 | $0.026423 |
| 2031-09-16 | $0.025931 | $0.025153 | $0.026709 |
| 2031-09-17 | $0.026694 | $0.025893 | $0.027495 |
| 2031-09-18 | $0.027479 | $0.026655 | $0.028303 |
| 2031-09-19 | $0.027184 | $0.026369 | $0.028000 |
| 2031-09-20 | $0.026763 | $0.025960 | $0.027565 |
| 2031-09-21 | $0.026117 | $0.025333 | $0.026900 |
| 2031-09-22 | $0.026885 | $0.026078 | $0.027691 |
| 2031-09-23 | $0.026084 | $0.025301 | $0.026866 |
| 2031-09-24 | $0.026060 | $0.025278 | $0.026842 |
| 2031-09-25 | $0.026572 | $0.025775 | $0.027370 |
| 2031-09-26 | $0.027354 | $0.026534 | $0.028175 |
| 2031-09-27 | $0.027135 | $0.026321 | $0.027949 |
| 2031-09-28 | $0.027088 | $0.026276 | $0.027901 |
| 2031-09-29 | $0.027864 | $0.027028 | $0.028700 |
| 2031-09-30 | $0.027034 | $0.026223 | $0.027845 |
| 2031 October | |||
| 2031-10-01 | $0.027829 | $0.026994 | $0.028664 |
| 2031-10-02 | $0.027806 | $0.026972 | $0.028640 |
| 2031-10-03 | $0.027936 | $0.027098 | $0.028774 |
| 2031-10-04 | $0.027940 | $0.027102 | $0.028778 |
| 2031-10-05 | $0.027107 | $0.026294 | $0.027920 |
| 2031-10-06 | $0.027104 | $0.026291 | $0.027917 |
| 2031-10-07 | $0.026424 | $0.025631 | $0.027216 |
| 2031-10-08 | $0.025687 | $0.024916 | $0.026458 |
| 2031-10-09 | $0.024922 | $0.024174 | $0.025669 |
| 2031-10-10 | $0.024179 | $0.023454 | $0.024904 |
| 2031-10-11 | $0.023990 | $0.023270 | $0.024710 |
| 2031-10-12 | $0.024696 | $0.023955 | $0.025437 |
| 2031-10-13 | $0.024457 | $0.023724 | $0.025191 |
| 2031-10-14 | $0.025019 | $0.024269 | $0.025770 |
| 2031-10-15 | $0.024822 | $0.024077 | $0.025566 |
| 2031-10-16 | $0.025268 | $0.024510 | $0.026026 |
| 2031-10-17 | $0.024515 | $0.023780 | $0.025251 |
| 2031-10-18 | $0.024624 | $0.023885 | $0.025363 |
| 2031-10-19 | $0.023890 | $0.023174 | $0.024607 |
| 2031-10-20 | $0.024593 | $0.023855 | $0.025331 |
| 2031-10-21 | $0.023933 | $0.023215 | $0.024651 |
| 2031-10-22 | $0.023755 | $0.023043 | $0.024468 |
| 2031-10-23 | $0.023765 | $0.023052 | $0.024478 |
| 2031-10-24 | $0.023623 | $0.022914 | $0.024331 |
| 2031-10-25 | $0.023641 | $0.022931 | $0.024350 |
| 2031-10-26 | $0.024336 | $0.023606 | $0.025066 |
| 2031-10-27 | $0.023779 | $0.023066 | $0.024492 |
| 2031-10-28 | $0.023070 | $0.022378 | $0.023763 |
| 2031-10-29 | $0.023749 | $0.023037 | $0.024462 |
| 2031-10-30 | $0.024223 | $0.023497 | $0.024950 |
| 2031-10-31 | $0.024936 | $0.024188 | $0.025684 |
| 2031 November | |||
| 2031-11-01 | $0.024889 | $0.024142 | $0.025636 |
| 2031-11-02 | $0.024960 | $0.024211 | $0.025709 |