Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.027923 | $0.027085 | $0.028760 |
| 2031-01-02 | $0.027949 | $0.027110 | $0.028787 |
| 2031-01-03 | $0.027109 | $0.026296 | $0.027922 |
| 2031-01-04 | $0.026294 | $0.025505 | $0.027083 |
| 2031-01-05 | $0.026848 | $0.026043 | $0.027653 |
| 2031-01-06 | $0.026736 | $0.025934 | $0.027538 |
| 2031-01-07 | $0.025932 | $0.025154 | $0.026710 |
| 2031-01-08 | $0.025153 | $0.024398 | $0.025908 |
| 2031-01-09 | $0.025904 | $0.025127 | $0.026681 |
| 2031-01-10 | $0.026678 | $0.025877 | $0.027478 |
| 2031-01-11 | $0.027474 | $0.026650 | $0.028299 |
| 2031-01-12 | $0.027658 | $0.026828 | $0.028487 |
| 2031-01-13 | $0.028055 | $0.027213 | $0.028896 |
| 2031-01-14 | $0.028155 | $0.027311 | $0.029000 |
| 2031-01-15 | $0.028996 | $0.028126 | $0.029866 |
| 2031-01-16 | $0.029024 | $0.028153 | $0.029894 |
| 2031-01-17 | $0.029891 | $0.028994 | $0.030787 |
| 2031-01-18 | $0.030783 | $0.029860 | $0.031707 |
| 2031-01-19 | $0.031702 | $0.030751 | $0.032653 |
| 2031-01-20 | $0.030750 | $0.029827 | $0.031672 |
| 2031-01-21 | $0.031225 | $0.030289 | $0.032162 |
| 2031-01-22 | $0.030287 | $0.029378 | $0.031196 |
| 2031-01-23 | $0.031192 | $0.030256 | $0.032127 |
| 2031-01-24 | $0.032123 | $0.031159 | $0.033087 |
| 2031-01-25 | $0.033082 | $0.032090 | $0.034075 |
| 2031-01-26 | $0.034070 | $0.033048 | $0.035092 |
| 2031-01-27 | $0.033046 | $0.032055 | $0.034038 |
| 2031-01-28 | $0.034033 | $0.033012 | $0.035054 |
| 2031-01-29 | $0.034958 | $0.033909 | $0.036006 |
| 2031-01-30 | $0.035917 | $0.034840 | $0.036995 |
| 2031-01-31 | $0.034838 | $0.033793 | $0.035883 |
| 2031 February | |||
| 2031-02-01 | $0.035878 | $0.034802 | $0.036954 |
| 2031-02-02 | $0.036025 | $0.034945 | $0.037106 |
| 2031-02-03 | $0.036325 | $0.035235 | $0.037415 |
| 2031-02-04 | $0.036036 | $0.034955 | $0.037117 |
| 2031-02-05 | $0.034953 | $0.033904 | $0.036001 |
| 2031-02-06 | $0.034459 | $0.033425 | $0.035493 |
| 2031-02-07 | $0.035488 | $0.034424 | $0.036553 |
| 2031-02-08 | $0.035458 | $0.034394 | $0.036521 |
| 2031-02-09 | $0.035383 | $0.034322 | $0.036445 |
| 2031-02-10 | $0.036165 | $0.035080 | $0.037249 |
| 2031-02-11 | $0.037245 | $0.036127 | $0.038362 |
| 2031-02-12 | $0.036125 | $0.035042 | $0.037209 |
| 2031-02-13 | $0.037204 | $0.036088 | $0.038320 |
| 2031-02-14 | $0.036086 | $0.035004 | $0.037169 |
| 2031-02-15 | $0.037164 | $0.036049 | $0.038279 |
| 2031-02-16 | $0.036469 | $0.035375 | $0.037563 |
| 2031-02-17 | $0.037558 | $0.036431 | $0.038684 |
| 2031-02-18 | $0.036429 | $0.035336 | $0.037522 |
| 2031-02-19 | $0.037105 | $0.035992 | $0.038218 |
| 2031-02-20 | $0.038213 | $0.037067 | $0.039359 |
| 2031-02-21 | $0.038254 | $0.037106 | $0.039402 |
| 2031-02-22 | $0.039236 | $0.038058 | $0.040413 |
| 2031-02-23 | $0.040407 | $0.039195 | $0.041619 |
| 2031-02-24 | $0.041614 | $0.040366 | $0.042862 |
| 2031-02-25 | $0.042036 | $0.040775 | $0.043297 |
| 2031-02-26 | $0.040773 | $0.039549 | $0.041996 |
| 2031-02-27 | $0.041990 | $0.040730 | $0.043250 |
| 2031-02-28 | $0.043244 | $0.041947 | $0.044541 |
| 2031 March | |||
| 2031-03-01 | $0.041945 | $0.040686 | $0.043203 |
| 2031-03-02 | $0.043197 | $0.041901 | $0.044493 |
| 2031-03-03 | $0.044487 | $0.043153 | $0.045822 |
| 2031-03-04 | $0.043150 | $0.041856 | $0.044445 |
| 2031-03-05 | $0.044439 | $0.043106 | $0.045772 |
| 2031-03-06 | $0.044996 | $0.043646 | $0.046346 |
| 2031-03-07 | $0.044392 | $0.043060 | $0.045723 |
| 2031-03-08 | $0.043058 | $0.041766 | $0.044349 |
| 2031-03-09 | $0.044343 | $0.043013 | $0.045674 |
| 2031-03-10 | $0.045668 | $0.044298 | $0.047038 |
| 2031-03-11 | $0.047031 | $0.045621 | $0.048442 |
| 2031-03-12 | $0.045618 | $0.044250 | $0.046987 |
| 2031-03-13 | $0.046981 | $0.045571 | $0.048390 |
| 2031-03-14 | $0.048384 | $0.046932 | $0.049835 |
| 2031-03-15 | $0.046930 | $0.045522 | $0.048337 |
| 2031-03-16 | $0.045766 | $0.044393 | $0.047139 |
| 2031-03-17 | $0.046669 | $0.045269 | $0.048069 |
| 2031-03-18 | $0.047786 | $0.046352 | $0.049220 |
| 2031-03-19 | $0.046350 | $0.044960 | $0.047741 |
| 2031-03-20 | $0.047734 | $0.046302 | $0.049166 |
| 2031-03-21 | $0.049160 | $0.047685 | $0.050635 |
| 2031-03-22 | $0.050533 | $0.049017 | $0.052049 |
| 2031-03-23 | $0.052042 | $0.050481 | $0.053603 |
| 2031-03-24 | $0.053596 | $0.051988 | $0.055204 |
| 2031-03-25 | $0.053692 | $0.052081 | $0.055303 |
| 2031-03-26 | $0.052078 | $0.050516 | $0.053641 |
| 2031-03-27 | $0.050513 | $0.048998 | $0.052029 |
| 2031-03-28 | $0.052022 | $0.050461 | $0.053583 |
| 2031-03-29 | $0.050459 | $0.048945 | $0.051972 |
| 2031-03-30 | $0.050814 | $0.049290 | $0.052339 |
| 2031-03-31 | $0.049287 | $0.047809 | $0.050766 |
| 2031 April | |||
| 2031-04-01 | $0.050759 | $0.049236 | $0.052282 |
| 2031-04-02 | $0.052275 | $0.050707 | $0.053843 |
| 2031-04-03 | $0.053474 | $0.051870 | $0.055079 |
| 2031-04-04 | $0.051868 | $0.050312 | $0.053424 |
| 2031-04-05 | $0.050309 | $0.048800 | $0.051818 |
| 2031-04-06 | $0.051095 | $0.049562 | $0.052628 |
| 2031-04-07 | $0.049916 | $0.048418 | $0.051413 |
| 2031-04-08 | $0.050607 | $0.049089 | $0.052125 |
| 2031-04-09 | $0.051422 | $0.049879 | $0.052964 |
| 2031-04-10 | $0.052957 | $0.051369 | $0.054546 |
| 2031-04-11 | $0.053409 | $0.051807 | $0.055011 |
| 2031-04-12 | $0.051804 | $0.050250 | $0.053358 |
| 2031-04-13 | $0.052048 | $0.050486 | $0.053609 |
| 2031-04-14 | $0.052411 | $0.050839 | $0.053983 |
| 2031-04-15 | $0.052825 | $0.051240 | $0.054410 |
| 2031-04-16 | $0.051479 | $0.049934 | $0.053023 |
| 2031-04-17 | $0.049932 | $0.048434 | $0.051430 |
| 2031-04-18 | $0.051423 | $0.049880 | $0.052965 |
| 2031-04-19 | $0.052461 | $0.050887 | $0.054034 |
| 2031-04-20 | $0.052739 | $0.051157 | $0.054322 |
| 2031-04-21 | $0.052247 | $0.050679 | $0.053814 |
| 2031-04-22 | $0.053807 | $0.052193 | $0.055421 |
| 2031-04-23 | $0.054280 | $0.052651 | $0.055908 |
| 2031-04-24 | $0.055901 | $0.054224 | $0.057578 |
| 2031-04-25 | $0.057570 | $0.055843 | $0.059297 |
| 2031-04-26 | $0.055840 | $0.054165 | $0.057515 |
| 2031-04-27 | $0.054162 | $0.052537 | $0.055787 |
| 2031-04-28 | $0.053573 | $0.051966 | $0.055180 |
| 2031-04-29 | $0.055173 | $0.053518 | $0.056828 |
| 2031-04-30 | $0.053515 | $0.051910 | $0.055121 |
| 2031 May | |||
| 2031-05-01 | $0.051907 | $0.050350 | $0.053464 |
| 2031-05-02 | $0.053457 | $0.051853 | $0.055061 |
| 2031-05-03 | $0.051851 | $0.050295 | $0.053406 |
| 2031-05-04 | $0.050293 | $0.048784 | $0.051801 |
| 2031-05-05 | $0.048781 | $0.047318 | $0.050245 |
| 2031-05-06 | $0.047315 | $0.045896 | $0.048735 |
| 2031-05-07 | $0.045894 | $0.044517 | $0.047270 |
| 2031-05-08 | $0.046221 | $0.044835 | $0.047608 |
| 2031-05-09 | $0.044832 | $0.043487 | $0.046177 |
| 2031-05-10 | $0.046171 | $0.044786 | $0.047556 |
| 2031-05-11 | $0.044978 | $0.043629 | $0.046328 |
| 2031-05-12 | $0.043627 | $0.042318 | $0.044936 |
| 2031-05-13 | $0.042316 | $0.041046 | $0.043585 |
| 2031-05-14 | $0.043452 | $0.042148 | $0.044756 |
| 2031-05-15 | $0.042146 | $0.040882 | $0.043411 |
| 2031-05-16 | $0.043311 | $0.042012 | $0.044610 |
| 2031-05-17 | $0.042009 | $0.040749 | $0.043270 |
| 2031-05-18 | $0.042770 | $0.041487 | $0.044053 |
| 2031-05-19 | $0.042589 | $0.041312 | $0.043867 |
| 2031-05-20 | $0.043861 | $0.042545 | $0.045177 |
| 2031-05-21 | $0.043113 | $0.041820 | $0.044407 |
| 2031-05-22 | $0.041818 | $0.040563 | $0.043072 |
| 2031-05-23 | $0.040887 | $0.039661 | $0.042114 |
| 2031-05-24 | $0.039659 | $0.038469 | $0.040848 |
| 2031-05-25 | $0.038467 | $0.037313 | $0.039621 |
| 2031-05-26 | $0.037311 | $0.036192 | $0.038430 |
| 2031-05-27 | $0.038425 | $0.037272 | $0.039578 |
| 2031-05-28 | $0.039573 | $0.038385 | $0.040760 |
| 2031-05-29 | $0.039873 | $0.038676 | $0.041069 |
| 2031-05-30 | $0.038674 | $0.037514 | $0.039835 |
| 2031-05-31 | $0.037512 | $0.036387 | $0.038638 |
| 2031 June | |||
| 2031-06-01 | $0.038632 | $0.037473 | $0.039791 |
| 2031-06-02 | $0.039273 | $0.038095 | $0.040452 |
| 2031-06-03 | $0.038093 | $0.036950 | $0.039236 |
| 2031-06-04 | $0.039231 | $0.038054 | $0.040408 |
| 2031-06-05 | $0.039647 | $0.038458 | $0.040837 |
| 2031-06-06 | $0.040030 | $0.038829 | $0.041231 |
| 2031-06-07 | $0.038947 | $0.037779 | $0.040116 |
| 2031-06-08 | $0.039637 | $0.038448 | $0.040826 |
| 2031-06-09 | $0.038843 | $0.037678 | $0.040008 |
| 2031-06-10 | $0.038411 | $0.037259 | $0.039563 |
| 2031-06-11 | $0.039558 | $0.038371 | $0.040745 |
| 2031-06-12 | $0.040739 | $0.039517 | $0.041962 |
| 2031-06-13 | $0.041956 | $0.040697 | $0.043215 |
| 2031-06-14 | $0.040695 | $0.039474 | $0.041916 |
| 2031-06-15 | $0.041490 | $0.040246 | $0.042735 |
| 2031-06-16 | $0.041465 | $0.040221 | $0.042708 |
| 2031-06-17 | $0.041803 | $0.040549 | $0.043058 |
| 2031-06-18 | $0.040547 | $0.039331 | $0.041764 |
| 2031-06-19 | $0.039329 | $0.038149 | $0.040509 |
| 2031-06-20 | $0.040294 | $0.039085 | $0.041503 |
| 2031-06-21 | $0.039103 | $0.037930 | $0.040276 |
| 2031-06-22 | $0.040271 | $0.039063 | $0.041479 |
| 2031-06-23 | $0.041474 | $0.040229 | $0.042718 |
| 2031-06-24 | $0.040755 | $0.039533 | $0.041978 |
| 2031-06-25 | $0.039764 | $0.038572 | $0.040957 |
| 2031-06-26 | $0.038570 | $0.037412 | $0.039727 |
| 2031-06-27 | $0.038902 | $0.037735 | $0.040069 |
| 2031-06-28 | $0.037896 | $0.036759 | $0.039033 |
| 2031-06-29 | $0.036971 | $0.035862 | $0.038080 |
| 2031-06-30 | $0.036975 | $0.035866 | $0.038084 |
| 2031 July | |||
| 2031-07-01 | $0.035864 | $0.034788 | $0.036940 |
| 2031-07-02 | $0.036935 | $0.035827 | $0.038043 |
| 2031-07-03 | $0.038038 | $0.036897 | $0.039179 |
| 2031-07-04 | $0.038558 | $0.037402 | $0.039715 |
| 2031-07-05 | $0.039086 | $0.037913 | $0.040258 |
| 2031-07-06 | $0.040253 | $0.039046 | $0.041461 |
| 2031-07-07 | $0.039094 | $0.037922 | $0.040267 |
| 2031-07-08 | $0.037920 | $0.036782 | $0.039057 |
| 2031-07-09 | $0.036780 | $0.035677 | $0.037883 |
| 2031-07-10 | $0.035675 | $0.034605 | $0.036745 |
| 2031-07-11 | $0.034603 | $0.033565 | $0.035641 |
| 2031-07-12 | $0.033563 | $0.032556 | $0.034570 |
| 2031-07-13 | $0.032554 | $0.031578 | $0.033531 |
| 2031-07-14 | $0.033527 | $0.032521 | $0.034532 |
| 2031-07-15 | $0.032519 | $0.031544 | $0.033495 |
| 2031-07-16 | $0.033315 | $0.032316 | $0.034315 |
| 2031-07-17 | $0.033389 | $0.032388 | $0.034391 |
| 2031-07-18 | $0.033286 | $0.032287 | $0.034284 |
| 2031-07-19 | $0.034280 | $0.033252 | $0.035308 |
| 2031-07-20 | $0.035304 | $0.034245 | $0.036363 |
| 2031-07-21 | $0.035092 | $0.034039 | $0.036145 |
| 2031-07-22 | $0.036140 | $0.035056 | $0.037224 |
| 2031-07-23 | $0.035326 | $0.034266 | $0.036386 |
| 2031-07-24 | $0.034265 | $0.033237 | $0.035293 |
| 2031-07-25 | $0.034732 | $0.033690 | $0.035774 |
| 2031-07-26 | $0.035769 | $0.034696 | $0.036842 |
| 2031-07-27 | $0.036810 | $0.035705 | $0.037914 |
| 2031-07-28 | $0.037115 | $0.036001 | $0.038228 |
| 2031-07-29 | $0.038223 | $0.037076 | $0.039370 |
| 2031-07-30 | $0.037075 | $0.035962 | $0.038187 |
| 2031-07-31 | $0.038140 | $0.036996 | $0.039284 |
| 2031 August | |||
| 2031-08-01 | $0.036994 | $0.035884 | $0.038104 |
| 2031-08-02 | $0.035882 | $0.034806 | $0.036959 |
| 2031-08-03 | $0.036378 | $0.035286 | $0.037469 |
| 2031-08-04 | $0.035614 | $0.034545 | $0.036682 |
| 2031-08-05 | $0.035154 | $0.034099 | $0.036208 |
| 2031-08-06 | $0.036203 | $0.035117 | $0.037290 |
| 2031-08-07 | $0.035257 | $0.034200 | $0.036315 |
| 2031-08-08 | $0.034198 | $0.033172 | $0.035224 |
| 2031-08-09 | $0.033939 | $0.032921 | $0.034958 |
| 2031-08-10 | $0.033716 | $0.032705 | $0.034728 |
| 2031-08-11 | $0.032703 | $0.031722 | $0.033684 |
| 2031-08-12 | $0.031720 | $0.030769 | $0.032672 |
| 2031-08-13 | $0.032668 | $0.031688 | $0.033648 |
| 2031-08-14 | $0.031827 | $0.030872 | $0.032782 |
| 2031-08-15 | $0.030870 | $0.029944 | $0.031797 |
| 2031-08-16 | $0.031792 | $0.030839 | $0.032746 |
| 2031-08-17 | $0.032611 | $0.031633 | $0.033589 |
| 2031-08-18 | $0.031631 | $0.030682 | $0.032580 |
| 2031-08-19 | $0.032576 | $0.031598 | $0.033553 |
| 2031-08-20 | $0.033037 | $0.032045 | $0.034028 |
| 2031-08-21 | $0.034023 | $0.033002 | $0.035044 |
| 2031-08-22 | $0.033001 | $0.032011 | $0.033991 |
| 2031-08-23 | $0.032009 | $0.031049 | $0.032969 |
| 2031-08-24 | $0.032516 | $0.031540 | $0.033491 |
| 2031-08-25 | $0.031539 | $0.030592 | $0.032485 |
| 2031-08-26 | $0.030617 | $0.029698 | $0.031535 |
| 2031-08-27 | $0.031531 | $0.030585 | $0.032477 |
| 2031-08-28 | $0.032473 | $0.031499 | $0.033447 |
| 2031-08-29 | $0.033443 | $0.032439 | $0.034446 |
| 2031-08-30 | $0.032438 | $0.031465 | $0.033411 |
| 2031-08-31 | $0.032170 | $0.031205 | $0.033135 |
| 2031 September | |||
| 2031-09-01 | $0.031535 | $0.030589 | $0.032481 |
| 2031-09-02 | $0.032394 | $0.031423 | $0.033366 |
| 2031-09-03 | $0.032285 | $0.031317 | $0.033254 |
| 2031-09-04 | $0.033250 | $0.032252 | $0.034247 |
| 2031-09-05 | $0.032969 | $0.031980 | $0.033958 |
| 2031-09-06 | $0.033953 | $0.032935 | $0.034972 |
| 2031-09-07 | $0.034967 | $0.033918 | $0.036016 |
| 2031-09-08 | $0.036012 | $0.034931 | $0.037092 |
| 2031-09-09 | $0.035742 | $0.034670 | $0.036814 |
| 2031-09-10 | $0.035654 | $0.034584 | $0.036723 |
| 2031-09-11 | $0.036718 | $0.035617 | $0.037820 |
| 2031-09-12 | $0.036793 | $0.035689 | $0.037896 |
| 2031-09-13 | $0.036193 | $0.035107 | $0.037278 |
| 2031-09-14 | $0.036686 | $0.035585 | $0.037787 |
| 2031-09-15 | $0.037782 | $0.036648 | $0.038915 |
| 2031-09-16 | $0.037099 | $0.035986 | $0.038212 |
| 2031-09-17 | $0.038207 | $0.037061 | $0.039353 |
| 2031-09-18 | $0.038469 | $0.037315 | $0.039623 |
| 2031-09-19 | $0.037313 | $0.036194 | $0.038432 |
| 2031-09-20 | $0.038427 | $0.037275 | $0.039580 |
| 2031-09-21 | $0.039328 | $0.038149 | $0.040508 |
| 2031-09-22 | $0.039191 | $0.038015 | $0.040366 |
| 2031-09-23 | $0.038013 | $0.036873 | $0.039153 |
| 2031-09-24 | $0.036871 | $0.035765 | $0.037977 |
| 2031-09-25 | $0.035763 | $0.034690 | $0.036836 |
| 2031-09-26 | $0.036831 | $0.035726 | $0.037936 |
| 2031-09-27 | $0.035724 | $0.034652 | $0.036796 |
| 2031-09-28 | $0.036791 | $0.035687 | $0.037894 |
| 2031-09-29 | $0.035747 | $0.034674 | $0.036819 |
| 2031-09-30 | $0.034672 | $0.033632 | $0.035713 |
| 2031 October | |||
| 2031-10-01 | $0.035708 | $0.034637 | $0.036779 |
| 2031-10-02 | $0.036774 | $0.035671 | $0.037878 |
| 2031-10-03 | $0.035771 | $0.034698 | $0.036845 |
| 2031-10-04 | $0.036713 | $0.035612 | $0.037815 |
| 2031-10-05 | $0.037810 | $0.036675 | $0.038944 |
| 2031-10-06 | $0.036674 | $0.035573 | $0.037774 |
| 2031-10-07 | $0.037769 | $0.036636 | $0.038902 |
| 2031-10-08 | $0.038563 | $0.037406 | $0.039720 |
| 2031-10-09 | $0.038299 | $0.037150 | $0.039448 |
| 2031-10-10 | $0.037148 | $0.036034 | $0.038263 |
| 2031-10-11 | $0.037454 | $0.036330 | $0.038577 |
| 2031-10-12 | $0.037096 | $0.035983 | $0.038209 |
| 2031-10-13 | $0.036631 | $0.035532 | $0.037730 |
| 2031-10-14 | $0.036505 | $0.035410 | $0.037600 |
| 2031-10-15 | $0.035408 | $0.034346 | $0.036470 |
| 2031-10-16 | $0.036259 | $0.035171 | $0.037347 |
| 2031-10-17 | $0.035993 | $0.034913 | $0.037072 |
| 2031-10-18 | $0.034911 | $0.033864 | $0.035958 |
| 2031-10-19 | $0.033862 | $0.032846 | $0.034878 |
| 2031-10-20 | $0.034873 | $0.033827 | $0.035919 |
| 2031-10-21 | $0.034703 | $0.033662 | $0.035744 |
| 2031-10-22 | $0.033779 | $0.032765 | $0.034792 |
| 2031-10-23 | $0.034788 | $0.033744 | $0.035831 |
| 2031-10-24 | $0.033742 | $0.032730 | $0.034754 |
| 2031-10-25 | $0.032934 | $0.031946 | $0.033922 |
| 2031-10-26 | $0.032513 | $0.031538 | $0.033489 |
| 2031-10-27 | $0.032057 | $0.031095 | $0.033019 |
| 2031-10-28 | $0.031094 | $0.030161 | $0.032026 |
| 2031-10-29 | $0.032022 | $0.031061 | $0.032983 |
| 2031-10-30 | $0.031060 | $0.030128 | $0.031992 |
| 2031-10-31 | $0.030126 | $0.029223 | $0.031030 |
| 2031 November | |||
| 2031-11-01 | $0.031026 | $0.030095 | $0.031957 |
| 2031-11-02 | $0.031953 | $0.030994 | $0.032911 |