Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.029557 | $0.028671 | $0.030444 |
| 2031-01-02 | $0.030351 | $0.029440 | $0.031261 |
| 2031-01-03 | $0.029446 | $0.028562 | $0.030329 |
| 2031-01-04 | $0.030259 | $0.029352 | $0.031167 |
| 2031-01-05 | $0.029357 | $0.028476 | $0.030237 |
| 2031-01-06 | $0.029888 | $0.028991 | $0.030785 |
| 2031-01-07 | $0.029762 | $0.028869 | $0.030655 |
| 2031-01-08 | $0.030639 | $0.029719 | $0.031558 |
| 2031-01-09 | $0.030116 | $0.029213 | $0.031020 |
| 2031-01-10 | $0.029218 | $0.028341 | $0.030094 |
| 2031-01-11 | $0.028568 | $0.027711 | $0.029425 |
| 2031-01-12 | $0.027715 | $0.026884 | $0.028547 |
| 2031-01-13 | $0.026889 | $0.026082 | $0.027695 |
| 2031-01-14 | $0.026087 | $0.025304 | $0.026869 |
| 2031-01-15 | $0.026855 | $0.026049 | $0.027661 |
| 2031-01-16 | $0.027646 | $0.026816 | $0.028475 |
| 2031-01-17 | $0.027855 | $0.027020 | $0.028691 |
| 2031-01-18 | $0.027024 | $0.026214 | $0.027835 |
| 2031-01-19 | $0.026218 | $0.025432 | $0.027005 |
| 2031-01-20 | $0.026990 | $0.026181 | $0.027800 |
| 2031-01-21 | $0.027438 | $0.026615 | $0.028261 |
| 2031-01-22 | $0.026620 | $0.025821 | $0.027418 |
| 2031-01-23 | $0.027404 | $0.026581 | $0.028226 |
| 2031-01-24 | $0.027695 | $0.026864 | $0.028525 |
| 2031-01-25 | $0.027962 | $0.027123 | $0.028801 |
| 2031-01-26 | $0.027205 | $0.026389 | $0.028022 |
| 2031-01-27 | $0.027688 | $0.026857 | $0.028518 |
| 2031-01-28 | $0.027133 | $0.026319 | $0.027947 |
| 2031-01-29 | $0.026831 | $0.026026 | $0.027636 |
| 2031-01-30 | $0.027621 | $0.026792 | $0.028450 |
| 2031-01-31 | $0.028434 | $0.027581 | $0.029287 |
| 2031 February | |||
| 2031-02-01 | $0.029272 | $0.028394 | $0.030150 |
| 2031-02-02 | $0.028399 | $0.027547 | $0.029251 |
| 2031-02-03 | $0.028953 | $0.028085 | $0.029822 |
| 2031-02-04 | $0.028935 | $0.028067 | $0.029803 |
| 2031-02-05 | $0.029172 | $0.028297 | $0.030047 |
| 2031-02-06 | $0.028302 | $0.027453 | $0.029151 |
| 2031-02-07 | $0.027458 | $0.026634 | $0.028281 |
| 2031-02-08 | $0.028132 | $0.027288 | $0.028976 |
| 2031-02-09 | $0.027300 | $0.026481 | $0.028119 |
| 2031-02-10 | $0.028104 | $0.027261 | $0.028947 |
| 2031-02-11 | $0.028932 | $0.028064 | $0.029800 |
| 2031-02-12 | $0.028431 | $0.027578 | $0.029284 |
| 2031-02-13 | $0.027739 | $0.026907 | $0.028572 |
| 2031-02-14 | $0.026912 | $0.026105 | $0.027719 |
| 2031-02-15 | $0.027144 | $0.026330 | $0.027958 |
| 2031-02-16 | $0.026442 | $0.025649 | $0.027235 |
| 2031-02-17 | $0.025797 | $0.025023 | $0.026571 |
| 2031-02-18 | $0.025799 | $0.025025 | $0.026573 |
| 2031-02-19 | $0.025030 | $0.024279 | $0.025781 |
| 2031-02-20 | $0.025767 | $0.024994 | $0.026540 |
| 2031-02-21 | $0.026526 | $0.025730 | $0.027321 |
| 2031-02-22 | $0.026889 | $0.026082 | $0.027695 |
| 2031-02-23 | $0.027256 | $0.026439 | $0.028074 |
| 2031-02-24 | $0.028059 | $0.027217 | $0.028901 |
| 2031-02-25 | $0.027251 | $0.026434 | $0.028069 |
| 2031-02-26 | $0.026439 | $0.025645 | $0.027232 |
| 2031-02-27 | $0.025650 | $0.024880 | $0.026419 |
| 2031-02-28 | $0.024885 | $0.024138 | $0.025631 |
| 2031 March | |||
| 2031-03-01 | $0.024143 | $0.023418 | $0.024867 |
| 2031-03-02 | $0.023422 | $0.022720 | $0.024125 |
| 2031-03-03 | $0.022724 | $0.022042 | $0.023405 |
| 2031-03-04 | $0.023393 | $0.022691 | $0.024095 |
| 2031-03-05 | $0.022695 | $0.022014 | $0.023376 |
| 2031-03-06 | $0.023251 | $0.022553 | $0.023948 |
| 2031-03-07 | $0.023302 | $0.022603 | $0.024002 |
| 2031-03-08 | $0.023230 | $0.022533 | $0.023927 |
| 2031-03-09 | $0.023914 | $0.023197 | $0.024632 |
| 2031-03-10 | $0.024619 | $0.023880 | $0.025357 |
| 2031-03-11 | $0.024471 | $0.023737 | $0.025205 |
| 2031-03-12 | $0.025192 | $0.024436 | $0.025947 |
| 2031-03-13 | $0.024624 | $0.023886 | $0.025363 |
| 2031-03-14 | $0.023890 | $0.023173 | $0.024607 |
| 2031-03-15 | $0.024215 | $0.023489 | $0.024942 |
| 2031-03-16 | $0.024929 | $0.024181 | $0.025676 |
| 2031-03-17 | $0.025654 | $0.024884 | $0.026423 |
| 2031-03-18 | $0.025867 | $0.025091 | $0.026643 |
| 2031-03-19 | $0.026628 | $0.025830 | $0.027427 |
| 2031-03-20 | $0.025834 | $0.025059 | $0.026609 |
| 2031-03-21 | $0.026576 | $0.025779 | $0.027374 |
| 2031-03-22 | $0.025784 | $0.025010 | $0.026557 |
| 2031-03-23 | $0.025015 | $0.024264 | $0.025765 |
| 2031-03-24 | $0.025360 | $0.024599 | $0.026121 |
| 2031-03-25 | $0.024828 | $0.024083 | $0.025572 |
| 2031-03-26 | $0.024507 | $0.023772 | $0.025242 |
| 2031-03-27 | $0.025228 | $0.024472 | $0.025985 |
| 2031-03-28 | $0.024569 | $0.023832 | $0.025306 |
| 2031-03-29 | $0.023836 | $0.023121 | $0.024551 |
| 2031-03-30 | $0.023656 | $0.022946 | $0.024366 |
| 2031-03-31 | $0.023501 | $0.022796 | $0.024206 |
| 2031 April | |||
| 2031-04-01 | $0.022800 | $0.022116 | $0.023484 |
| 2031-04-02 | $0.022120 | $0.021456 | $0.022783 |
| 2031-04-03 | $0.022771 | $0.022088 | $0.023454 |
| 2031-04-04 | $0.022185 | $0.021519 | $0.022850 |
| 2031-04-05 | $0.021523 | $0.020877 | $0.022169 |
| 2031-04-06 | $0.022157 | $0.021492 | $0.022822 |
| 2031-04-07 | $0.022727 | $0.022046 | $0.023409 |
| 2031-04-08 | $0.022049 | $0.021388 | $0.022711 |
| 2031-04-09 | $0.022699 | $0.022018 | $0.023380 |
| 2031-04-10 | $0.023020 | $0.022329 | $0.023711 |
| 2031-04-11 | $0.023698 | $0.022987 | $0.024409 |
| 2031-04-12 | $0.022991 | $0.022301 | $0.023681 |
| 2031-04-13 | $0.022305 | $0.021636 | $0.022974 |
| 2031-04-14 | $0.022658 | $0.021978 | $0.023338 |
| 2031-04-15 | $0.021982 | $0.021323 | $0.022642 |
| 2031-04-16 | $0.021340 | $0.020700 | $0.021980 |
| 2031-04-17 | $0.021968 | $0.021309 | $0.022627 |
| 2031-04-18 | $0.022615 | $0.021937 | $0.023294 |
| 2031-04-19 | $0.023281 | $0.022583 | $0.023980 |
| 2031-04-20 | $0.022587 | $0.021909 | $0.023264 |
| 2031-04-21 | $0.022400 | $0.021728 | $0.023072 |
| 2031-04-22 | $0.021958 | $0.021299 | $0.022617 |
| 2031-04-23 | $0.022557 | $0.021880 | $0.023234 |
| 2031-04-24 | $0.022481 | $0.021806 | $0.023155 |
| 2031-04-25 | $0.023143 | $0.022449 | $0.023837 |
| 2031-04-26 | $0.022947 | $0.022259 | $0.023636 |
| 2031-04-27 | $0.023623 | $0.022915 | $0.024332 |
| 2031-04-28 | $0.024319 | $0.023589 | $0.025048 |
| 2031-04-29 | $0.025035 | $0.024284 | $0.025786 |
| 2031-04-30 | $0.024848 | $0.024102 | $0.025593 |
| 2031 May | |||
| 2031-05-01 | $0.024786 | $0.024043 | $0.025530 |
| 2031-05-02 | $0.025516 | $0.024751 | $0.026281 |
| 2031-05-03 | $0.025568 | $0.024801 | $0.026335 |
| 2031-05-04 | $0.025151 | $0.024396 | $0.025905 |
| 2031-05-05 | $0.025494 | $0.024729 | $0.026258 |
| 2031-05-06 | $0.026244 | $0.025457 | $0.027032 |
| 2031-05-07 | $0.025770 | $0.024997 | $0.026543 |
| 2031-05-08 | $0.026529 | $0.025733 | $0.027325 |
| 2031-05-09 | $0.026711 | $0.025910 | $0.027512 |
| 2031-05-10 | $0.025914 | $0.025137 | $0.026692 |
| 2031-05-11 | $0.026677 | $0.025877 | $0.027478 |
| 2031-05-12 | $0.027303 | $0.026484 | $0.028122 |
| 2031-05-13 | $0.027207 | $0.026391 | $0.028024 |
| 2031-05-14 | $0.026396 | $0.025604 | $0.027188 |
| 2031-05-15 | $0.025608 | $0.024840 | $0.026377 |
| 2031-05-16 | $0.024845 | $0.024099 | $0.025590 |
| 2031-05-17 | $0.025576 | $0.024809 | $0.026343 |
| 2031-05-18 | $0.024813 | $0.024069 | $0.025558 |
| 2031-05-19 | $0.025544 | $0.024778 | $0.026310 |
| 2031-05-20 | $0.024819 | $0.024075 | $0.025564 |
| 2031-05-21 | $0.024079 | $0.023356 | $0.024801 |
| 2031-05-22 | $0.024788 | $0.024044 | $0.025532 |
| 2031-05-23 | $0.025518 | $0.024752 | $0.026283 |
| 2031-05-24 | $0.024822 | $0.024077 | $0.025567 |
| 2031-05-25 | $0.025476 | $0.024711 | $0.026240 |
| 2031-05-26 | $0.026226 | $0.025439 | $0.027013 |
| 2031-05-27 | $0.025443 | $0.024680 | $0.026207 |
| 2031-05-28 | $0.026193 | $0.025407 | $0.026979 |
| 2031-05-29 | $0.026743 | $0.025941 | $0.027546 |
| 2031-05-30 | $0.026561 | $0.025764 | $0.027358 |
| 2031-05-31 | $0.025768 | $0.024995 | $0.026542 |
| 2031 June | |||
| 2031-06-01 | $0.025980 | $0.025201 | $0.026760 |
| 2031-06-02 | $0.025732 | $0.024960 | $0.026504 |
| 2031-06-03 | $0.025409 | $0.024647 | $0.026172 |
| 2031-06-04 | $0.025322 | $0.024562 | $0.026082 |
| 2031-06-05 | $0.024567 | $0.023830 | $0.025304 |
| 2031-06-06 | $0.025157 | $0.024403 | $0.025912 |
| 2031-06-07 | $0.024972 | $0.024223 | $0.025722 |
| 2031-06-08 | $0.024228 | $0.023501 | $0.024954 |
| 2031-06-09 | $0.023505 | $0.022800 | $0.024210 |
| 2031-06-10 | $0.024197 | $0.023471 | $0.024923 |
| 2031-06-11 | $0.024079 | $0.023357 | $0.024801 |
| 2031-06-12 | $0.023438 | $0.022735 | $0.024141 |
| 2031-06-13 | $0.024128 | $0.023404 | $0.024852 |
| 2031-06-14 | $0.023408 | $0.022706 | $0.024110 |
| 2031-06-15 | $0.022847 | $0.022162 | $0.023533 |
| 2031-06-16 | $0.022556 | $0.021879 | $0.023232 |
| 2031-06-17 | $0.022239 | $0.021572 | $0.022906 |
| 2031-06-18 | $0.021576 | $0.020928 | $0.022223 |
| 2031-06-19 | $0.022211 | $0.021545 | $0.022877 |
| 2031-06-20 | $0.021548 | $0.020902 | $0.022195 |
| 2031-06-21 | $0.020906 | $0.020279 | $0.021533 |
| 2031-06-22 | $0.021521 | $0.020876 | $0.022167 |
| 2031-06-23 | $0.022155 | $0.021490 | $0.022820 |
| 2031-06-24 | $0.022776 | $0.022093 | $0.023459 |
| 2031-06-25 | $0.022097 | $0.021434 | $0.022760 |
| 2031-06-26 | $0.022748 | $0.022065 | $0.023430 |
| 2031-06-27 | $0.022069 | $0.021407 | $0.022731 |
| 2031-06-28 | $0.022719 | $0.022037 | $0.023400 |
| 2031-06-29 | $0.022041 | $0.021380 | $0.022702 |
| 2031-06-30 | $0.022690 | $0.022010 | $0.023371 |
| 2031 July | |||
| 2031-07-01 | $0.023358 | $0.022658 | $0.024059 |
| 2031-07-02 | $0.022781 | $0.022097 | $0.023464 |
| 2031-07-03 | $0.023278 | $0.022579 | $0.023976 |
| 2031-07-04 | $0.022750 | $0.022067 | $0.023432 |
| 2031-07-05 | $0.022071 | $0.021409 | $0.022733 |
| 2031-07-06 | $0.022335 | $0.021665 | $0.023005 |
| 2031-07-07 | $0.022504 | $0.021828 | $0.023179 |
| 2031-07-08 | $0.023166 | $0.022471 | $0.023861 |
| 2031-07-09 | $0.023848 | $0.023133 | $0.024564 |
| 2031-07-10 | $0.023802 | $0.023088 | $0.024516 |
| 2031-07-11 | $0.023092 | $0.022399 | $0.023785 |
| 2031-07-12 | $0.023628 | $0.022920 | $0.024337 |
| 2031-07-13 | $0.022924 | $0.022236 | $0.023611 |
| 2031-07-14 | $0.023004 | $0.022314 | $0.023694 |
| 2031-07-15 | $0.023468 | $0.022764 | $0.024172 |
| 2031-07-16 | $0.024159 | $0.023435 | $0.024884 |
| 2031-07-17 | $0.024760 | $0.024017 | $0.025502 |
| 2031-07-18 | $0.024809 | $0.024065 | $0.025553 |
| 2031-07-19 | $0.025539 | $0.024773 | $0.026306 |
| 2031-07-20 | $0.024778 | $0.024034 | $0.025521 |
| 2031-07-21 | $0.024039 | $0.023317 | $0.024760 |
| 2031-07-22 | $0.023322 | $0.022622 | $0.024021 |
| 2031-07-23 | $0.022626 | $0.021947 | $0.023305 |
| 2031-07-24 | $0.022970 | $0.022281 | $0.023659 |
| 2031-07-25 | $0.023647 | $0.022937 | $0.024356 |
| 2031-07-26 | $0.022941 | $0.022253 | $0.023630 |
| 2031-07-27 | $0.023617 | $0.022908 | $0.024325 |
| 2031-07-28 | $0.022912 | $0.022225 | $0.023600 |
| 2031-07-29 | $0.023587 | $0.022880 | $0.024295 |
| 2031-07-30 | $0.024282 | $0.023553 | $0.025010 |
| 2031-07-31 | $0.024347 | $0.023617 | $0.025078 |
| 2031 August | |||
| 2031-08-01 | $0.023621 | $0.022912 | $0.024330 |
| 2031-08-02 | $0.024317 | $0.023587 | $0.025046 |
| 2031-08-03 | $0.025033 | $0.024282 | $0.025784 |
| 2031-08-04 | $0.025335 | $0.024575 | $0.026095 |
| 2031-08-05 | $0.024579 | $0.023842 | $0.025316 |
| 2031-08-06 | $0.025303 | $0.024544 | $0.026062 |
| 2031-08-07 | $0.024548 | $0.023812 | $0.025284 |
| 2031-08-08 | $0.024617 | $0.023879 | $0.025356 |
| 2031-08-09 | $0.024420 | $0.023687 | $0.025153 |
| 2031-08-10 | $0.023692 | $0.022981 | $0.024402 |
| 2031-08-11 | $0.024229 | $0.023503 | $0.024956 |
| 2031-08-12 | $0.024216 | $0.023490 | $0.024942 |
| 2031-08-13 | $0.024907 | $0.024160 | $0.025654 |
| 2031-08-14 | $0.024164 | $0.023439 | $0.024889 |
| 2031-08-15 | $0.024471 | $0.023737 | $0.025205 |
| 2031-08-16 | $0.025192 | $0.024436 | $0.025948 |
| 2031-08-17 | $0.024939 | $0.024191 | $0.025688 |
| 2031-08-18 | $0.025415 | $0.024652 | $0.026177 |
| 2031-08-19 | $0.024657 | $0.023917 | $0.025396 |
| 2031-08-20 | $0.023921 | $0.023204 | $0.024639 |
| 2031-08-21 | $0.023208 | $0.022512 | $0.023904 |
| 2031-08-22 | $0.023891 | $0.023174 | $0.024608 |
| 2031-08-23 | $0.024214 | $0.023488 | $0.024941 |
| 2031-08-24 | $0.024259 | $0.023531 | $0.024987 |
| 2031-08-25 | $0.024973 | $0.024224 | $0.025722 |
| 2031-08-26 | $0.024575 | $0.023838 | $0.025312 |
| 2031-08-27 | $0.025299 | $0.024540 | $0.026058 |
| 2031-08-28 | $0.026044 | $0.025262 | $0.026825 |
| 2031-08-29 | $0.025267 | $0.024509 | $0.026025 |
| 2031-08-30 | $0.025792 | $0.025018 | $0.026566 |
| 2031-08-31 | $0.026551 | $0.025755 | $0.027348 |
| 2031 September | |||
| 2031-09-01 | $0.027333 | $0.026513 | $0.028153 |
| 2031-09-02 | $0.026916 | $0.026108 | $0.027723 |
| 2031-09-03 | $0.026113 | $0.025330 | $0.026896 |
| 2031-09-04 | $0.026395 | $0.025603 | $0.027187 |
| 2031-09-05 | $0.027172 | $0.026357 | $0.027987 |
| 2031-09-06 | $0.027972 | $0.027133 | $0.028812 |
| 2031-09-07 | $0.027672 | $0.026842 | $0.028502 |
| 2031-09-08 | $0.027243 | $0.026426 | $0.028060 |
| 2031-09-09 | $0.026585 | $0.025788 | $0.027383 |
| 2031-09-10 | $0.027368 | $0.026547 | $0.028189 |
| 2031-09-11 | $0.026552 | $0.025755 | $0.027349 |
| 2031-09-12 | $0.026527 | $0.025732 | $0.027323 |
| 2031-09-13 | $0.027049 | $0.026238 | $0.027861 |
| 2031-09-14 | $0.027846 | $0.027011 | $0.028681 |
| 2031-09-15 | $0.027623 | $0.026794 | $0.028452 |
| 2031-09-16 | $0.027575 | $0.026748 | $0.028402 |
| 2031-09-17 | $0.028365 | $0.027514 | $0.029216 |
| 2031-09-18 | $0.027519 | $0.026693 | $0.028344 |
| 2031-09-19 | $0.028329 | $0.027479 | $0.029179 |
| 2031-09-20 | $0.028306 | $0.027457 | $0.029155 |
| 2031-09-21 | $0.028438 | $0.027585 | $0.029291 |
| 2031-09-22 | $0.028442 | $0.027589 | $0.029295 |
| 2031-09-23 | $0.027593 | $0.026766 | $0.028421 |
| 2031-09-24 | $0.027590 | $0.026763 | $0.028418 |
| 2031-09-25 | $0.026898 | $0.026091 | $0.027704 |
| 2031-09-26 | $0.026148 | $0.025363 | $0.026932 |
| 2031-09-27 | $0.025368 | $0.024607 | $0.026129 |
| 2031-09-28 | $0.024611 | $0.023873 | $0.025349 |
| 2031-09-29 | $0.024419 | $0.023686 | $0.025151 |
| 2031-09-30 | $0.025138 | $0.024384 | $0.025892 |
| 2031 October | |||
| 2031-10-01 | $0.024895 | $0.024148 | $0.025642 |
| 2031-10-02 | $0.025467 | $0.024703 | $0.026231 |
| 2031-10-03 | $0.025266 | $0.024508 | $0.026024 |
| 2031-10-04 | $0.025720 | $0.024949 | $0.026492 |
| 2031-10-05 | $0.024953 | $0.024205 | $0.025702 |
| 2031-10-06 | $0.025064 | $0.024312 | $0.025816 |
| 2031-10-07 | $0.024316 | $0.023587 | $0.025046 |
| 2031-10-08 | $0.025032 | $0.024281 | $0.025783 |
| 2031-10-09 | $0.024361 | $0.023630 | $0.025092 |
| 2031-10-10 | $0.024179 | $0.023454 | $0.024905 |
| 2031-10-11 | $0.024190 | $0.023464 | $0.024915 |
| 2031-10-12 | $0.024045 | $0.023323 | $0.024766 |
| 2031-10-13 | $0.024063 | $0.023341 | $0.024785 |
| 2031-10-14 | $0.024771 | $0.024028 | $0.025514 |
| 2031-10-15 | $0.024204 | $0.023478 | $0.024930 |
| 2031-10-16 | $0.023482 | $0.022778 | $0.024187 |
| 2031-10-17 | $0.024174 | $0.023449 | $0.024899 |
| 2031-10-18 | $0.024656 | $0.023917 | $0.025396 |
| 2031-10-19 | $0.025383 | $0.024621 | $0.026144 |
| 2031-10-20 | $0.025335 | $0.024575 | $0.026095 |
| 2031-10-21 | $0.025407 | $0.024645 | $0.026169 |
| 2031-10-22 | $0.025912 | $0.025135 | $0.026689 |
| 2031-10-23 | $0.025139 | $0.024385 | $0.025893 |
| 2031-10-24 | $0.025490 | $0.024725 | $0.026254 |
| 2031-10-25 | $0.024729 | $0.023987 | $0.025471 |
| 2031-10-26 | $0.025127 | $0.024373 | $0.025881 |
| 2031-10-27 | $0.025867 | $0.025091 | $0.026643 |
| 2031-10-28 | $0.025095 | $0.024342 | $0.025848 |
| 2031-10-29 | $0.025651 | $0.024882 | $0.026421 |
| 2031-10-30 | $0.025328 | $0.024568 | $0.026088 |
| 2031-10-31 | $0.024762 | $0.024019 | $0.025505 |
| 2031 November | |||
| 2031-11-01 | $0.025491 | $0.024726 | $0.026256 |
| 2031-11-02 | $0.025561 | $0.024794 | $0.026328 |