Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.154866 | $0.150220 | $0.159512 |
| 2029-01-02 | $0.159493 | $0.154708 | $0.164278 |
| 2029-01-03 | $0.154702 | $0.150061 | $0.159343 |
| 2029-01-04 | $0.150795 | $0.146271 | $0.155319 |
| 2029-01-05 | $0.149343 | $0.144862 | $0.153823 |
| 2029-01-06 | $0.144856 | $0.140511 | $0.149202 |
| 2029-01-07 | $0.140505 | $0.136289 | $0.144720 |
| 2029-01-08 | $0.144703 | $0.140362 | $0.149044 |
| 2029-01-09 | $0.140997 | $0.136767 | $0.145226 |
| 2029-01-10 | $0.141653 | $0.137404 | $0.145903 |
| 2029-01-11 | $0.137454 | $0.133331 | $0.141578 |
| 2029-01-12 | $0.141561 | $0.137314 | $0.145808 |
| 2029-01-13 | $0.143773 | $0.139459 | $0.148086 |
| 2029-01-14 | $0.148068 | $0.143626 | $0.152511 |
| 2029-01-15 | $0.143699 | $0.139388 | $0.148010 |
| 2029-01-16 | $0.147992 | $0.143553 | $0.152432 |
| 2029-01-17 | $0.147068 | $0.142656 | $0.151480 |
| 2029-01-18 | $0.142650 | $0.138370 | $0.146929 |
| 2029-01-19 | $0.143398 | $0.139096 | $0.147700 |
| 2029-01-20 | $0.139090 | $0.134918 | $0.143263 |
| 2029-01-21 | $0.142313 | $0.138044 | $0.146583 |
| 2029-01-22 | $0.139906 | $0.135709 | $0.144103 |
| 2029-01-23 | $0.137610 | $0.133482 | $0.141739 |
| 2029-01-24 | $0.133476 | $0.129472 | $0.137480 |
| 2029-01-25 | $0.135758 | $0.131685 | $0.139831 |
| 2029-01-26 | $0.139815 | $0.135620 | $0.144009 |
| 2029-01-27 | $0.143498 | $0.139193 | $0.147803 |
| 2029-01-28 | $0.141304 | $0.137065 | $0.145543 |
| 2029-01-29 | $0.143470 | $0.139166 | $0.147775 |
| 2029-01-30 | $0.141384 | $0.137142 | $0.145625 |
| 2029-01-31 | $0.139085 | $0.134913 | $0.143258 |
| 2029 February | |||
| 2029-02-01 | $0.140306 | $0.136097 | $0.144515 |
| 2029-02-02 | $0.144498 | $0.140163 | $0.148833 |
| 2029-02-03 | $0.140157 | $0.135952 | $0.144362 |
| 2029-02-04 | $0.137405 | $0.133283 | $0.141528 |
| 2029-02-05 | $0.133995 | $0.129975 | $0.138015 |
| 2029-02-06 | $0.133124 | $0.129131 | $0.137118 |
| 2029-02-07 | $0.129125 | $0.125251 | $0.132999 |
| 2029-02-08 | $0.132983 | $0.128994 | $0.136973 |
| 2029-02-09 | $0.133765 | $0.129752 | $0.137778 |
| 2029-02-10 | $0.137762 | $0.133629 | $0.141895 |
| 2029-02-11 | $0.136835 | $0.132730 | $0.140940 |
| 2029-02-12 | $0.132724 | $0.128742 | $0.136706 |
| 2029-02-13 | $0.136690 | $0.132589 | $0.140791 |
| 2029-02-14 | $0.138066 | $0.133924 | $0.142208 |
| 2029-02-15 | $0.137154 | $0.133039 | $0.141268 |
| 2029-02-16 | $0.135228 | $0.131171 | $0.139284 |
| 2029-02-17 | $0.138049 | $0.133908 | $0.142191 |
| 2029-02-18 | $0.141421 | $0.137179 | $0.145664 |
| 2029-02-19 | $0.138910 | $0.134743 | $0.143078 |
| 2029-02-20 | $0.143061 | $0.138769 | $0.147353 |
| 2029-02-21 | $0.140784 | $0.136560 | $0.145007 |
| 2029-02-22 | $0.138537 | $0.134381 | $0.142694 |
| 2029-02-23 | $0.137059 | $0.132948 | $0.141171 |
| 2029-02-24 | $0.136302 | $0.132213 | $0.140391 |
| 2029-02-25 | $0.134118 | $0.130094 | $0.138141 |
| 2029-02-26 | $0.132098 | $0.128135 | $0.136061 |
| 2029-02-27 | $0.128129 | $0.124285 | $0.131973 |
| 2029-02-28 | $0.124280 | $0.120552 | $0.128008 |
| 2029 March | |||
| 2029-03-01 | $0.120546 | $0.116930 | $0.124163 |
| 2029-03-02 | $0.119757 | $0.116164 | $0.123349 |
| 2029-03-03 | $0.116159 | $0.112674 | $0.119644 |
| 2029-03-04 | $0.116897 | $0.113390 | $0.120404 |
| 2029-03-05 | $0.119194 | $0.115618 | $0.122770 |
| 2029-03-06 | $0.117866 | $0.114330 | $0.121402 |
| 2029-03-07 | $0.114325 | $0.110895 | $0.117755 |
| 2029-03-08 | $0.114754 | $0.111311 | $0.118196 |
| 2029-03-09 | $0.111306 | $0.107967 | $0.114646 |
| 2029-03-10 | $0.107963 | $0.104724 | $0.111201 |
| 2029-03-11 | $0.111188 | $0.107853 | $0.114524 |
| 2029-03-12 | $0.108302 | $0.105053 | $0.111551 |
| 2029-03-13 | $0.105840 | $0.102665 | $0.109015 |
| 2029-03-14 | $0.102661 | $0.099581 | $0.105740 |
| 2029-03-15 | $0.101522 | $0.098476 | $0.104568 |
| 2029-03-16 | $0.099860 | $0.096865 | $0.102856 |
| 2029-03-17 | $0.100346 | $0.097335 | $0.103356 |
| 2029-03-18 | $0.098952 | $0.095984 | $0.101921 |
| 2029-03-19 | $0.095979 | $0.093100 | $0.098859 |
| 2029-03-20 | $0.098847 | $0.095882 | $0.101813 |
| 2029-03-21 | $0.100151 | $0.097147 | $0.103156 |
| 2029-03-22 | $0.099010 | $0.096040 | $0.101981 |
| 2029-03-23 | $0.100658 | $0.097639 | $0.103678 |
| 2029-03-24 | $0.098347 | $0.095396 | $0.101297 |
| 2029-03-25 | $0.095392 | $0.092530 | $0.098254 |
| 2029-03-26 | $0.098242 | $0.095295 | $0.101190 |
| 2029-03-27 | $0.095898 | $0.093021 | $0.098775 |
| 2029-03-28 | $0.098012 | $0.095071 | $0.100952 |
| 2029-03-29 | $0.095067 | $0.092215 | $0.097919 |
| 2029-03-30 | $0.092211 | $0.089445 | $0.094978 |
| 2029-03-31 | $0.089441 | $0.086758 | $0.092124 |
| 2029 April | |||
| 2029-04-01 | $0.092114 | $0.089350 | $0.094877 |
| 2029-04-02 | $0.089346 | $0.086666 | $0.092027 |
| 2029-04-03 | $0.091574 | $0.088827 | $0.094321 |
| 2029-04-04 | $0.090604 | $0.087886 | $0.093322 |
| 2029-04-05 | $0.092286 | $0.089517 | $0.095055 |
| 2029-04-06 | $0.089514 | $0.086828 | $0.092199 |
| 2029-04-07 | $0.091463 | $0.088719 | $0.094207 |
| 2029-04-08 | $0.093625 | $0.090817 | $0.096434 |
| 2029-04-09 | $0.096423 | $0.093530 | $0.099316 |
| 2029-04-10 | $0.098513 | $0.095557 | $0.101468 |
| 2029-04-11 | $0.097385 | $0.094463 | $0.100306 |
| 2029-04-12 | $0.094459 | $0.091625 | $0.097293 |
| 2029-04-13 | $0.094881 | $0.092034 | $0.097727 |
| 2029-04-14 | $0.096871 | $0.093965 | $0.099778 |
| 2029-04-15 | $0.096152 | $0.093267 | $0.099036 |
| 2029-04-16 | $0.096835 | $0.093930 | $0.099740 |
| 2029-04-17 | $0.093926 | $0.091108 | $0.096744 |
| 2029-04-18 | $0.094478 | $0.091644 | $0.097312 |
| 2029-04-19 | $0.091640 | $0.088891 | $0.094389 |
| 2029-04-20 | $0.088887 | $0.086220 | $0.091553 |
| 2029-04-21 | $0.091543 | $0.088796 | $0.094289 |
| 2029-04-22 | $0.091646 | $0.088896 | $0.094395 |
| 2029-04-23 | $0.090157 | $0.087453 | $0.092862 |
| 2029-04-24 | $0.089871 | $0.087175 | $0.092567 |
| 2029-04-25 | $0.087171 | $0.084556 | $0.089786 |
| 2029-04-26 | $0.086568 | $0.083971 | $0.089165 |
| 2029-04-27 | $0.084539 | $0.082003 | $0.087075 |
| 2029-04-28 | $0.081999 | $0.079539 | $0.084459 |
| 2029-04-29 | $0.079536 | $0.077150 | $0.081922 |
| 2029-04-30 | $0.077147 | $0.074832 | $0.079461 |
| 2029 May | |||
| 2029-05-01 | $0.078558 | $0.076201 | $0.080915 |
| 2029-05-02 | $0.080905 | $0.078478 | $0.083332 |
| 2029-05-03 | $0.078475 | $0.076120 | $0.080829 |
| 2029-05-04 | $0.080819 | $0.078395 | $0.083244 |
| 2029-05-05 | $0.079243 | $0.076866 | $0.081620 |
| 2029-05-06 | $0.079015 | $0.076644 | $0.081385 |
| 2029-05-07 | $0.076641 | $0.074342 | $0.078940 |
| 2029-05-08 | $0.078931 | $0.076563 | $0.081299 |
| 2029-05-09 | $0.077104 | $0.074791 | $0.079417 |
| 2029-05-10 | $0.074788 | $0.072544 | $0.077031 |
| 2029-05-11 | $0.072541 | $0.070365 | $0.074717 |
| 2029-05-12 | $0.071593 | $0.069445 | $0.073741 |
| 2029-05-13 | $0.072739 | $0.070557 | $0.074922 |
| 2029-05-14 | $0.074913 | $0.072666 | $0.077160 |
| 2029-05-15 | $0.073263 | $0.071065 | $0.075461 |
| 2029-05-16 | $0.075452 | $0.073189 | $0.077716 |
| 2029-05-17 | $0.077004 | $0.074694 | $0.079314 |
| 2029-05-18 | $0.076715 | $0.074413 | $0.079016 |
| 2029-05-19 | $0.079007 | $0.076637 | $0.081377 |
| 2029-05-20 | $0.079841 | $0.077446 | $0.082236 |
| 2029-05-21 | $0.077443 | $0.075119 | $0.079766 |
| 2029-05-22 | $0.075116 | $0.072863 | $0.077370 |
| 2029-05-23 | $0.072860 | $0.070674 | $0.075045 |
| 2029-05-24 | $0.071056 | $0.068924 | $0.073188 |
| 2029-05-25 | $0.070817 | $0.068692 | $0.072941 |
| 2029-05-26 | $0.068689 | $0.066629 | $0.070750 |
| 2029-05-27 | $0.067656 | $0.065627 | $0.069686 |
| 2029-05-28 | $0.065624 | $0.063655 | $0.067592 |
| 2029-05-29 | $0.067585 | $0.065557 | $0.069612 |
| 2029-05-30 | $0.065554 | $0.063588 | $0.067521 |
| 2029-05-31 | $0.067513 | $0.065488 | $0.069538 |
| 2029 June | |||
| 2029-06-01 | $0.065485 | $0.063520 | $0.067449 |
| 2029-06-02 | $0.064168 | $0.062243 | $0.066093 |
| 2029-06-03 | $0.066085 | $0.064103 | $0.068068 |
| 2029-06-04 | $0.068060 | $0.066018 | $0.070102 |
| 2029-06-05 | $0.070094 | $0.067991 | $0.072196 |
| 2029-06-06 | $0.070424 | $0.068311 | $0.072537 |
| 2029-06-07 | $0.068308 | $0.066259 | $0.070358 |
| 2029-06-08 | $0.069645 | $0.067555 | $0.071734 |
| 2029-06-09 | $0.070520 | $0.068404 | $0.072635 |
| 2029-06-10 | $0.070044 | $0.067943 | $0.072146 |
| 2029-06-11 | $0.072137 | $0.069973 | $0.074301 |
| 2029-06-12 | $0.069970 | $0.067871 | $0.072069 |
| 2029-06-13 | $0.071839 | $0.069684 | $0.073994 |
| 2029-06-14 | $0.069681 | $0.067590 | $0.071771 |
| 2029-06-15 | $0.071763 | $0.069610 | $0.073916 |
| 2029-06-16 | $0.070516 | $0.068400 | $0.072631 |
| 2029-06-17 | $0.069192 | $0.067116 | $0.071267 |
| 2029-06-18 | $0.067113 | $0.065100 | $0.069126 |
| 2029-06-19 | $0.067952 | $0.065914 | $0.069991 |
| 2029-06-20 | $0.069537 | $0.067451 | $0.071623 |
| 2029-06-21 | $0.068485 | $0.066430 | $0.070539 |
| 2029-06-22 | $0.069529 | $0.067443 | $0.071615 |
| 2029-06-23 | $0.070569 | $0.068452 | $0.072686 |
| 2029-06-24 | $0.068449 | $0.066396 | $0.070502 |
| 2029-06-25 | $0.069707 | $0.067616 | $0.071798 |
| 2029-06-26 | $0.067613 | $0.065585 | $0.069641 |
| 2029-06-27 | $0.065582 | $0.063614 | $0.067549 |
| 2029-06-28 | $0.064121 | $0.062198 | $0.066045 |
| 2029-06-29 | $0.063426 | $0.061523 | $0.065329 |
| 2029-06-30 | $0.065321 | $0.063361 | $0.067281 |
| 2029 July | |||
| 2029-07-01 | $0.067273 | $0.065255 | $0.069291 |
| 2029-07-02 | $0.067433 | $0.065410 | $0.069456 |
| 2029-07-03 | $0.069292 | $0.067213 | $0.071370 |
| 2029-07-04 | $0.067210 | $0.065194 | $0.069226 |
| 2029-07-05 | $0.068070 | $0.066028 | $0.070112 |
| 2029-07-06 | $0.066371 | $0.064380 | $0.068362 |
| 2029-07-07 | $0.068354 | $0.066304 | $0.070405 |
| 2029-07-08 | $0.068624 | $0.066565 | $0.070683 |
| 2029-07-09 | $0.066562 | $0.064565 | $0.068559 |
| 2029-07-10 | $0.068551 | $0.066495 | $0.070608 |
| 2029-07-11 | $0.066492 | $0.064497 | $0.068486 |
| 2029-07-12 | $0.066814 | $0.064810 | $0.068818 |
| 2029-07-13 | $0.065170 | $0.063215 | $0.067125 |
| 2029-07-14 | $0.065628 | $0.063659 | $0.067597 |
| 2029-07-15 | $0.066543 | $0.064547 | $0.068540 |
| 2029-07-16 | $0.068532 | $0.066476 | $0.070587 |
| 2029-07-17 | $0.066473 | $0.064479 | $0.068467 |
| 2029-07-18 | $0.065884 | $0.063907 | $0.067860 |
| 2029-07-19 | $0.064577 | $0.062640 | $0.066514 |
| 2029-07-20 | $0.065249 | $0.063291 | $0.067206 |
| 2029-07-21 | $0.063288 | $0.061390 | $0.065187 |
| 2029-07-22 | $0.064842 | $0.062897 | $0.066787 |
| 2029-07-23 | $0.065462 | $0.063499 | $0.067426 |
| 2029-07-24 | $0.065346 | $0.063385 | $0.067306 |
| 2029-07-25 | $0.067298 | $0.065279 | $0.069317 |
| 2029-07-26 | $0.066626 | $0.064627 | $0.068624 |
| 2029-07-27 | $0.064624 | $0.062685 | $0.066563 |
| 2029-07-28 | $0.063688 | $0.061777 | $0.065599 |
| 2029-07-29 | $0.061775 | $0.059922 | $0.063628 |
| 2029-07-30 | $0.060371 | $0.058559 | $0.062182 |
| 2029-07-31 | $0.058752 | $0.056989 | $0.060514 |
| 2029 August | |||
| 2029-08-01 | $0.060507 | $0.058692 | $0.062322 |
| 2029-08-02 | $0.062315 | $0.060446 | $0.064185 |
| 2029-08-03 | $0.063323 | $0.061423 | $0.065223 |
| 2029-08-04 | $0.063457 | $0.061553 | $0.065361 |
| 2029-08-05 | $0.064638 | $0.062699 | $0.066577 |
| 2029-08-06 | $0.066570 | $0.064573 | $0.068567 |
| 2029-08-07 | $0.068559 | $0.066502 | $0.070615 |
| 2029-08-08 | $0.066499 | $0.064504 | $0.068494 |
| 2029-08-09 | $0.064501 | $0.062566 | $0.066436 |
| 2029-08-10 | $0.062564 | $0.060687 | $0.064440 |
| 2029-08-11 | $0.064433 | $0.062500 | $0.066366 |
| 2029-08-12 | $0.066358 | $0.064367 | $0.068349 |
| 2029-08-13 | $0.064365 | $0.062434 | $0.066296 |
| 2029-08-14 | $0.066288 | $0.064299 | $0.068276 |
| 2029-08-15 | $0.064337 | $0.062407 | $0.066267 |
| 2029-08-16 | $0.062404 | $0.060532 | $0.064277 |
| 2029-08-17 | $0.064269 | $0.062341 | $0.066197 |
| 2029-08-18 | $0.066189 | $0.064204 | $0.068175 |
| 2029-08-19 | $0.068167 | $0.066122 | $0.070212 |
| 2029-08-20 | $0.070204 | $0.068098 | $0.072310 |
| 2029-08-21 | $0.068095 | $0.066052 | $0.070138 |
| 2029-08-22 | $0.066610 | $0.064612 | $0.068609 |
| 2029-08-23 | $0.068601 | $0.066543 | $0.070659 |
| 2029-08-24 | $0.070650 | $0.068531 | $0.072770 |
| 2029-08-25 | $0.070712 | $0.068590 | $0.072833 |
| 2029-08-26 | $0.072305 | $0.070136 | $0.074474 |
| 2029-08-27 | $0.072647 | $0.070467 | $0.074826 |
| 2029-08-28 | $0.074817 | $0.072573 | $0.077062 |
| 2029-08-29 | $0.077053 | $0.074741 | $0.079365 |
| 2029-08-30 | $0.079355 | $0.076975 | $0.081736 |
| 2029-08-31 | $0.078019 | $0.075678 | $0.080359 |
| 2029 September | |||
| 2029-09-01 | $0.079809 | $0.077415 | $0.082203 |
| 2029-09-02 | $0.077411 | $0.075089 | $0.079734 |
| 2029-09-03 | $0.079724 | $0.077333 | $0.082116 |
| 2029-09-04 | $0.077329 | $0.075009 | $0.079649 |
| 2029-09-05 | $0.076696 | $0.074395 | $0.078997 |
| 2029-09-06 | $0.078987 | $0.076618 | $0.081357 |
| 2029-09-07 | $0.079302 | $0.076923 | $0.081681 |
| 2029-09-08 | $0.076919 | $0.074612 | $0.079227 |
| 2029-09-09 | $0.074609 | $0.072370 | $0.076847 |
| 2029-09-10 | $0.076838 | $0.074533 | $0.079143 |
| 2029-09-11 | $0.074530 | $0.072294 | $0.076765 |
| 2029-09-12 | $0.072291 | $0.070122 | $0.074459 |
| 2029-09-13 | $0.070119 | $0.068015 | $0.072222 |
| 2029-09-14 | $0.068012 | $0.065972 | $0.070053 |
| 2029-09-15 | $0.070044 | $0.067943 | $0.072146 |
| 2029-09-16 | $0.067940 | $0.065902 | $0.069978 |
| 2029-09-17 | $0.066678 | $0.064678 | $0.068679 |
| 2029-09-18 | $0.068671 | $0.066611 | $0.070731 |
| 2029-09-19 | $0.070723 | $0.068601 | $0.072844 |
| 2029-09-20 | $0.068909 | $0.066841 | $0.070976 |
| 2029-09-21 | $0.066839 | $0.064833 | $0.068844 |
| 2029-09-22 | $0.068065 | $0.066023 | $0.070107 |
| 2029-09-23 | $0.070098 | $0.067995 | $0.072201 |
| 2029-09-24 | $0.067993 | $0.065953 | $0.070032 |
| 2029-09-25 | $0.069146 | $0.067072 | $0.071220 |
| 2029-09-26 | $0.067404 | $0.065382 | $0.069427 |
| 2029-09-27 | $0.069418 | $0.067336 | $0.071501 |
| 2029-09-28 | $0.069872 | $0.067776 | $0.071968 |
| 2029-09-29 | $0.071960 | $0.069801 | $0.074119 |
| 2029-09-30 | $0.071591 | $0.069443 | $0.073739 |
| 2029 October | |||
| 2029-10-01 | $0.071390 | $0.069248 | $0.073531 |
| 2029-10-02 | $0.072749 | $0.070567 | $0.074932 |
| 2029-10-03 | $0.070564 | $0.068447 | $0.072680 |
| 2029-10-04 | $0.069627 | $0.067538 | $0.071716 |
| 2029-10-05 | $0.068009 | $0.065969 | $0.070049 |
| 2029-10-06 | $0.070041 | $0.067940 | $0.072142 |
| 2029-10-07 | $0.068993 | $0.066923 | $0.071063 |
| 2029-10-08 | $0.067147 | $0.065132 | $0.069161 |
| 2029-10-09 | $0.065485 | $0.063521 | $0.067450 |
| 2029-10-10 | $0.067442 | $0.065419 | $0.069465 |
| 2029-10-11 | $0.069457 | $0.067373 | $0.071541 |
| 2029-10-12 | $0.071532 | $0.069386 | $0.073678 |
| 2029-10-13 | $0.073670 | $0.071459 | $0.075880 |
| 2029-10-14 | $0.071456 | $0.069313 | $0.073600 |
| 2029-10-15 | $0.069310 | $0.067230 | $0.071389 |
| 2029-10-16 | $0.067228 | $0.065211 | $0.069244 |
| 2029-10-17 | $0.069236 | $0.067159 | $0.071313 |
| 2029-10-18 | $0.067156 | $0.065142 | $0.069171 |
| 2029-10-19 | $0.066665 | $0.064665 | $0.068665 |
| 2029-10-20 | $0.066326 | $0.064336 | $0.068316 |
| 2029-10-21 | $0.065661 | $0.063691 | $0.067631 |
| 2029-10-22 | $0.063964 | $0.062045 | $0.065883 |
| 2029-10-23 | $0.062701 | $0.060820 | $0.064582 |
| 2029-10-24 | $0.060818 | $0.058993 | $0.062642 |
| 2029-10-25 | $0.062388 | $0.060516 | $0.064259 |
| 2029-10-26 | $0.062700 | $0.060819 | $0.064581 |
| 2029-10-27 | $0.061237 | $0.059400 | $0.063074 |
| 2029-10-28 | $0.059397 | $0.057615 | $0.061179 |
| 2029-10-29 | $0.057613 | $0.055885 | $0.059341 |
| 2029-10-30 | $0.059195 | $0.057419 | $0.060971 |
| 2029-10-31 | $0.057417 | $0.055694 | $0.059140 |
| 2029 November | |||
| 2029-11-01 | $0.059133 | $0.057359 | $0.060907 |
| 2029-11-02 | $0.060899 | $0.059072 | $0.062726 |