Current OMG Network price: â–² 0.186128 USD (+1,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.137300 | $0.133181 | $0.141419 |
2028-01-02 | $0.138724 | $0.134562 | $0.142885 |
2028-01-03 | $0.141334 | $0.137094 | $0.145574 |
2028-01-04 | $0.138350 | $0.134199 | $0.142500 |
2028-01-05 | $0.139076 | $0.134904 | $0.143248 |
2028-01-06 | $0.142831 | $0.138546 | $0.147116 |
2028-01-07 | $0.147381 | $0.142959 | $0.151802 |
2028-01-08 | $0.147717 | $0.143286 | $0.152149 |
2028-01-09 | $0.148738 | $0.144276 | $0.153200 |
2028-01-10 | $0.153643 | $0.149033 | $0.158252 |
2028-01-11 | $0.156608 | $0.151910 | $0.161306 |
2028-01-12 | $0.161773 | $0.156920 | $0.166626 |
2028-01-13 | $0.167108 | $0.162094 | $0.172121 |
2028-01-14 | $0.168446 | $0.163393 | $0.173500 |
2028-01-15 | $0.165629 | $0.160661 | $0.170598 |
2028-01-16 | $0.162893 | $0.158006 | $0.167779 |
2028-01-17 | $0.157572 | $0.152845 | $0.162299 |
2028-01-18 | $0.162769 | $0.157886 | $0.167652 |
2028-01-19 | $0.168137 | $0.163092 | $0.173181 |
2028-01-20 | $0.170008 | $0.164907 | $0.175108 |
2028-01-21 | $0.175163 | $0.169908 | $0.180417 |
2028-01-22 | $0.179089 | $0.173716 | $0.184461 |
2028-01-23 | $0.178603 | $0.173245 | $0.183961 |
2028-01-24 | $0.182638 | $0.177159 | $0.188117 |
2028-01-25 | $0.185395 | $0.179833 | $0.190956 |
2028-01-26 | $0.190333 | $0.184623 | $0.196042 |
2028-01-27 | $0.184592 | $0.179054 | $0.190129 |
2028-01-28 | $0.190679 | $0.184959 | $0.196399 |
2028-01-29 | $0.184451 | $0.178918 | $0.189985 |
2028-01-30 | $0.187192 | $0.181577 | $0.192808 |
2028-01-31 | $0.193366 | $0.187565 | $0.199166 |
2028 February | |||
2028-02-01 | $0.193060 | $0.187268 | $0.198852 |
2028-02-02 | $0.199427 | $0.193444 | $0.205409 |
2028-02-03 | $0.197144 | $0.191230 | $0.203058 |
2028-02-04 | $0.203645 | $0.197536 | $0.209755 |
2028-02-05 | $0.210361 | $0.204050 | $0.216672 |
2028-02-06 | $0.213453 | $0.207050 | $0.219857 |
2028-02-07 | $0.213095 | $0.206702 | $0.219488 |
2028-02-08 | $0.206135 | $0.199951 | $0.212319 |
2028-02-09 | $0.209831 | $0.203536 | $0.216126 |
2028-02-10 | $0.212699 | $0.206318 | $0.219080 |
2028-02-11 | $0.208627 | $0.202369 | $0.214886 |
2028-02-12 | $0.203700 | $0.197589 | $0.209811 |
2028-02-13 | $0.210418 | $0.204105 | $0.216730 |
2028-02-14 | $0.217357 | $0.210836 | $0.223878 |
2028-02-15 | $0.210258 | $0.203950 | $0.216565 |
2028-02-16 | $0.217192 | $0.210676 | $0.223707 |
2028-02-17 | $0.218161 | $0.211616 | $0.224706 |
2028-02-18 | $0.225356 | $0.218595 | $0.232116 |
2028-02-19 | $0.232788 | $0.225804 | $0.239771 |
2028-02-20 | $0.225184 | $0.218429 | $0.231940 |
2028-02-21 | $0.226241 | $0.219453 | $0.233028 |
2028-02-22 | $0.218851 | $0.212286 | $0.225417 |
2028-02-23 | $0.211703 | $0.205352 | $0.218054 |
2028-02-24 | $0.209694 | $0.203403 | $0.215985 |
2028-02-25 | $0.211816 | $0.205462 | $0.218171 |
2028-02-26 | $0.218802 | $0.212238 | $0.225366 |
2028-02-27 | $0.211655 | $0.205306 | $0.218005 |
2028-02-28 | $0.218635 | $0.212076 | $0.225194 |
2028-02-29 | $0.211984 | $0.205625 | $0.218344 |
2028 March | |||
2028-03-01 | $0.205060 | $0.198909 | $0.211212 |
2028-03-02 | $0.198942 | $0.192974 | $0.204911 |
2028-03-03 | $0.195840 | $0.189965 | $0.201715 |
2028-03-04 | $0.196576 | $0.190679 | $0.202473 |
2028-03-05 | $0.190498 | $0.184783 | $0.196213 |
2028-03-06 | $0.184276 | $0.178748 | $0.189804 |
2028-03-07 | $0.178257 | $0.172910 | $0.183605 |
2028-03-08 | $0.179859 | $0.174463 | $0.185255 |
2028-03-09 | $0.176451 | $0.171157 | $0.181744 |
2028-03-10 | $0.182270 | $0.176802 | $0.187738 |
2028-03-11 | $0.188281 | $0.182632 | $0.193929 |
2028-03-12 | $0.194490 | $0.188655 | $0.200325 |
2028-03-13 | $0.188138 | $0.182494 | $0.193782 |
2028-03-14 | $0.190650 | $0.184931 | $0.196370 |
2028-03-15 | $0.196938 | $0.191030 | $0.202846 |
2028-03-16 | $0.191977 | $0.186217 | $0.197736 |
2028-03-17 | $0.198308 | $0.192359 | $0.204257 |
2028-03-18 | $0.191831 | $0.186076 | $0.197586 |
2028-03-19 | $0.185565 | $0.179998 | $0.191132 |
2028-03-20 | $0.179504 | $0.174119 | $0.184890 |
2028-03-21 | $0.185424 | $0.179861 | $0.190987 |
2028-03-22 | $0.191539 | $0.185793 | $0.197285 |
2028-03-23 | $0.185283 | $0.179725 | $0.190842 |
2028-03-24 | $0.188051 | $0.182409 | $0.193693 |
2028-03-25 | $0.181909 | $0.176452 | $0.187366 |
2028-03-26 | $0.186578 | $0.180980 | $0.192175 |
2028-03-27 | $0.180484 | $0.175069 | $0.185898 |
2028-03-28 | $0.174589 | $0.169351 | $0.179827 |
2028-03-29 | $0.176085 | $0.170802 | $0.181367 |
2028-03-30 | $0.173408 | $0.168205 | $0.178610 |
2028-03-31 | $0.167744 | $0.162712 | $0.172776 |
2028 April | |||
2028-04-01 | $0.168849 | $0.163783 | $0.173914 |
2028-04-02 | $0.170559 | $0.165443 | $0.175676 |
2028-04-03 | $0.168629 | $0.163570 | $0.173688 |
2028-04-04 | $0.165434 | $0.160471 | $0.170397 |
2028-04-05 | $0.164142 | $0.159218 | $0.169067 |
2028-04-06 | $0.163074 | $0.158181 | $0.167966 |
2028-04-07 | $0.162523 | $0.157647 | $0.167399 |
2028-04-08 | $0.167883 | $0.162846 | $0.172919 |
2028-04-09 | $0.168827 | $0.163762 | $0.173892 |
2028-04-10 | $0.163313 | $0.158414 | $0.168212 |
2028-04-11 | $0.165543 | $0.160577 | $0.170509 |
2028-04-12 | $0.166897 | $0.161890 | $0.171904 |
2028-04-13 | $0.165962 | $0.160983 | $0.170940 |
2028-04-14 | $0.167772 | $0.162739 | $0.172805 |
2028-04-15 | $0.167948 | $0.162910 | $0.172987 |
2028-04-16 | $0.170402 | $0.165290 | $0.175514 |
2028-04-17 | $0.164836 | $0.159891 | $0.169781 |
2028-04-18 | $0.159452 | $0.154669 | $0.164236 |
2028-04-19 | $0.154245 | $0.149617 | $0.158872 |
2028-04-20 | $0.158681 | $0.153921 | $0.163442 |
2028-04-21 | $0.154722 | $0.150081 | $0.159364 |
2028-04-22 | $0.152923 | $0.148336 | $0.157511 |
2028-04-23 | $0.147929 | $0.143491 | $0.152367 |
2028-04-24 | $0.143097 | $0.138804 | $0.147390 |
2028-04-25 | $0.144183 | $0.139857 | $0.148508 |
2028-04-26 | $0.139928 | $0.135730 | $0.144126 |
2028-04-27 | $0.144543 | $0.140206 | $0.148879 |
2028-04-28 | $0.140060 | $0.135858 | $0.144262 |
2028-04-29 | $0.139536 | $0.135350 | $0.143722 |
2028-04-30 | $0.144138 | $0.139814 | $0.148462 |
2028 May | |||
2028-05-01 | $0.144156 | $0.139832 | $0.148481 |
2028-05-02 | $0.139448 | $0.135265 | $0.143632 |
2028-05-03 | $0.139737 | $0.135545 | $0.143929 |
2028-05-04 | $0.135173 | $0.131118 | $0.139228 |
2028-05-05 | $0.137003 | $0.132893 | $0.141114 |
2028-05-06 | $0.132529 | $0.128553 | $0.136505 |
2028-05-07 | $0.136383 | $0.132291 | $0.140474 |
2028-05-08 | $0.133997 | $0.129977 | $0.138016 |
2028-05-09 | $0.129620 | $0.125731 | $0.133509 |
2028-05-10 | $0.127371 | $0.123549 | $0.131192 |
2028-05-11 | $0.124281 | $0.120553 | $0.128010 |
2028-05-12 | $0.128380 | $0.124529 | $0.132231 |
2028-05-13 | $0.124187 | $0.120461 | $0.127912 |
2028-05-14 | $0.124120 | $0.120397 | $0.127844 |
2028-05-15 | $0.128214 | $0.124367 | $0.132060 |
2028-05-16 | $0.124306 | $0.120577 | $0.128035 |
2028-05-17 | $0.123179 | $0.119483 | $0.126874 |
2028-05-18 | $0.123860 | $0.120144 | $0.127576 |
2028-05-19 | $0.121411 | $0.117769 | $0.125053 |
2028-05-20 | $0.122046 | $0.118385 | $0.125708 |
2028-05-21 | $0.123531 | $0.119825 | $0.127237 |
2028-05-22 | $0.119496 | $0.115911 | $0.123081 |
2028-05-23 | $0.118853 | $0.115288 | $0.122419 |
2028-05-24 | $0.119919 | $0.116322 | $0.123517 |
2028-05-25 | $0.119505 | $0.115920 | $0.123090 |
2028-05-26 | $0.123446 | $0.119743 | $0.127150 |
2028-05-27 | $0.123374 | $0.119673 | $0.127075 |
2028-05-28 | $0.123417 | $0.119715 | $0.127120 |
2028-05-29 | $0.119386 | $0.115805 | $0.122968 |
2028-05-30 | $0.119844 | $0.116248 | $0.123439 |
2028-05-31 | $0.123504 | $0.119799 | $0.127209 |
2028 June | |||
2028-06-01 | $0.123011 | $0.119321 | $0.126701 |
2028-06-02 | $0.124754 | $0.121011 | $0.128497 |
2028-06-03 | $0.120679 | $0.117059 | $0.124300 |
2028-06-04 | $0.124659 | $0.120919 | $0.128399 |
2028-06-05 | $0.120588 | $0.116970 | $0.124205 |
2028-06-06 | $0.122321 | $0.118651 | $0.125990 |
2028-06-07 | $0.122100 | $0.118437 | $0.125763 |
2028-06-08 | $0.118112 | $0.114569 | $0.121655 |
2028-06-09 | $0.116993 | $0.113483 | $0.120502 |
2028-06-10 | $0.120619 | $0.117000 | $0.124237 |
2028-06-11 | $0.121270 | $0.117632 | $0.124908 |
2028-06-12 | $0.117309 | $0.113790 | $0.120828 |
2028-06-13 | $0.119870 | $0.116274 | $0.123466 |
2028-06-14 | $0.123413 | $0.119711 | $0.127116 |
2028-06-15 | $0.126726 | $0.122924 | $0.130528 |
2028-06-16 | $0.122587 | $0.118909 | $0.126265 |
2028-06-17 | $0.124410 | $0.120678 | $0.128143 |
2028-06-18 | $0.123280 | $0.119582 | $0.126979 |
2028-06-19 | $0.127346 | $0.123525 | $0.131166 |
2028-06-20 | $0.123187 | $0.119491 | $0.126882 |
2028-06-21 | $0.127249 | $0.123432 | $0.131066 |
2028-06-22 | $0.131445 | $0.127502 | $0.135389 |
2028-06-23 | $0.127152 | $0.123338 | $0.130967 |
2028-06-24 | $0.122999 | $0.119309 | $0.126689 |
2028-06-25 | $0.123385 | $0.119684 | $0.127087 |
2028-06-26 | $0.119355 | $0.115775 | $0.122936 |
2028-06-27 | $0.121509 | $0.117863 | $0.125154 |
2028-06-28 | $0.125516 | $0.121750 | $0.129281 |
2028-06-29 | $0.128309 | $0.124459 | $0.132158 |
2028-06-30 | $0.126687 | $0.122887 | $0.130488 |
2028 July | |||
2028-07-01 | $0.130865 | $0.126939 | $0.134791 |
2028-07-02 | $0.129299 | $0.125420 | $0.133178 |
2028-07-03 | $0.125075 | $0.121323 | $0.128828 |
2028-07-04 | $0.120990 | $0.117361 | $0.124620 |
2028-07-05 | $0.122926 | $0.119238 | $0.126613 |
2028-07-06 | $0.125045 | $0.121294 | $0.128797 |
2028-07-07 | $0.122408 | $0.118736 | $0.126081 |
2028-07-08 | $0.121783 | $0.118129 | $0.125436 |
2028-07-09 | $0.122815 | $0.119131 | $0.126500 |
2028-07-10 | $0.120928 | $0.117301 | $0.124556 |
2028-07-11 | $0.124916 | $0.121169 | $0.128664 |
2028-07-12 | $0.120836 | $0.117211 | $0.124462 |
2028-07-13 | $0.120978 | $0.117349 | $0.124607 |
2028-07-14 | $0.118047 | $0.114506 | $0.121589 |
2028-07-15 | $0.121557 | $0.117910 | $0.125204 |
2028-07-16 | $0.117587 | $0.114059 | $0.121114 |
2028-07-17 | $0.116391 | $0.112899 | $0.119883 |
2028-07-18 | $0.117467 | $0.113943 | $0.120991 |
2028-07-19 | $0.116277 | $0.112789 | $0.119766 |
2028-07-20 | $0.114943 | $0.111495 | $0.118392 |
2028-07-21 | $0.117022 | $0.113511 | $0.120533 |
2028-07-22 | $0.113200 | $0.109804 | $0.116596 |
2028-07-23 | $0.112722 | $0.109340 | $0.116104 |
2028-07-24 | $0.113781 | $0.110368 | $0.117195 |
2028-07-25 | $0.114792 | $0.111348 | $0.118235 |
2028-07-26 | $0.116883 | $0.113376 | $0.120389 |
2028-07-27 | $0.115447 | $0.111983 | $0.118910 |
2028-07-28 | $0.114198 | $0.110772 | $0.117624 |
2028-07-29 | $0.112577 | $0.109199 | $0.115954 |
2028-07-30 | $0.108900 | $0.105633 | $0.112167 |
2028-07-31 | $0.107050 | $0.103839 | $0.110262 |
2028 August | |||
2028-08-01 | $0.104569 | $0.101432 | $0.107706 |
2028-08-02 | $0.106576 | $0.103379 | $0.109773 |
2028-08-03 | $0.106901 | $0.103694 | $0.110108 |
2028-08-04 | $0.107501 | $0.104276 | $0.110726 |
2028-08-05 | $0.106539 | $0.103342 | $0.109735 |
2028-08-06 | $0.109987 | $0.106688 | $0.113287 |
2028-08-07 | $0.108361 | $0.105111 | $0.111612 |
2028-08-08 | $0.109023 | $0.105752 | $0.112293 |
2028-08-09 | $0.109935 | $0.106637 | $0.113233 |
2028-08-10 | $0.110795 | $0.107471 | $0.114118 |
2028-08-11 | $0.111280 | $0.107941 | $0.114618 |
2028-08-12 | $0.111584 | $0.108236 | $0.114931 |
2028-08-13 | $0.107939 | $0.104701 | $0.111177 |
2028-08-14 | $0.104414 | $0.101281 | $0.107546 |
2028-08-15 | $0.101003 | $0.097973 | $0.104033 |
2028-08-16 | $0.104334 | $0.101204 | $0.107464 |
2028-08-17 | $0.106729 | $0.103527 | $0.109931 |
2028-08-18 | $0.109222 | $0.105945 | $0.112499 |
2028-08-19 | $0.105655 | $0.102485 | $0.108824 |
2028-08-20 | $0.104753 | $0.101611 | $0.107896 |
2028-08-21 | $0.107861 | $0.104625 | $0.111097 |
2028-08-22 | $0.105649 | $0.102479 | $0.108818 |
2028-08-23 | $0.103867 | $0.100751 | $0.106983 |
2028-08-24 | $0.105238 | $0.102081 | $0.108395 |
2028-08-25 | $0.105310 | $0.102150 | $0.108469 |
2028-08-26 | $0.108238 | $0.104991 | $0.111485 |
2028-08-27 | $0.111807 | $0.108453 | $0.115162 |
2028-08-28 | $0.110641 | $0.107322 | $0.113960 |
2028-08-29 | $0.107027 | $0.103816 | $0.110238 |
2028-08-30 | $0.105567 | $0.102400 | $0.108734 |
2028-08-31 | $0.105108 | $0.101955 | $0.108261 |
2028 September | |||
2028-09-01 | $0.102962 | $0.099873 | $0.106051 |
2028-09-02 | $0.102185 | $0.099119 | $0.105251 |
2028-09-03 | $0.105291 | $0.102132 | $0.108450 |
2028-09-04 | $0.101852 | $0.098796 | $0.104907 |
2028-09-05 | $0.104926 | $0.101778 | $0.108074 |
2028-09-06 | $0.103731 | $0.100619 | $0.106843 |
2028-09-07 | $0.104251 | $0.101123 | $0.107378 |
2028-09-08 | $0.100846 | $0.097820 | $0.103871 |
2028-09-09 | $0.097552 | $0.094626 | $0.100479 |
2028-09-10 | $0.098747 | $0.095785 | $0.101710 |
2028-09-11 | $0.100460 | $0.097446 | $0.103474 |
2028-09-12 | $0.101083 | $0.098050 | $0.104115 |
2028-09-13 | $0.104416 | $0.101284 | $0.107549 |
2028-09-14 | $0.105252 | $0.102095 | $0.108410 |
2028-09-15 | $0.101815 | $0.098760 | $0.104869 |
2028-09-16 | $0.104128 | $0.101004 | $0.107252 |
2028-09-17 | $0.107562 | $0.104335 | $0.110789 |
2028-09-18 | $0.106750 | $0.103547 | $0.109952 |
2028-09-19 | $0.103263 | $0.100165 | $0.106361 |
2028-09-20 | $0.104486 | $0.101351 | $0.107620 |
2028-09-21 | $0.104791 | $0.101647 | $0.107935 |
2028-09-22 | $0.103890 | $0.100773 | $0.107006 |
2028-09-23 | $0.105737 | $0.102565 | $0.108909 |
2028-09-24 | $0.106353 | $0.103163 | $0.109544 |
2028-09-25 | $0.109683 | $0.106392 | $0.112973 |
2028-09-26 | $0.113300 | $0.109901 | $0.116699 |
2028-09-27 | $0.115107 | $0.111654 | $0.118561 |
2028-09-28 | $0.115746 | $0.112274 | $0.119219 |
2028-09-29 | $0.119067 | $0.115495 | $0.122639 |
2028-09-30 | $0.115178 | $0.111723 | $0.118634 |
2028 October | |||
2028-10-01 | $0.111416 | $0.108074 | $0.114759 |
2028-10-02 | $0.110855 | $0.107529 | $0.114180 |
2028-10-03 | $0.109190 | $0.105914 | $0.112465 |
2028-10-04 | $0.110914 | $0.107587 | $0.114242 |
2028-10-05 | $0.111653 | $0.108304 | $0.115003 |
2028-10-06 | $0.111671 | $0.108321 | $0.115021 |
2028-10-07 | $0.108024 | $0.104783 | $0.111264 |
2028-10-08 | $0.105868 | $0.102692 | $0.109044 |
2028-10-09 | $0.105199 | $0.102043 | $0.108355 |
2028-10-10 | $0.104100 | $0.100977 | $0.107223 |
2028-10-11 | $0.106479 | $0.103284 | $0.109673 |
2028-10-12 | $0.106201 | $0.103015 | $0.109387 |
2028-10-13 | $0.109703 | $0.106412 | $0.112995 |
2028-10-14 | $0.109785 | $0.106492 | $0.113079 |
2028-10-15 | $0.106200 | $0.103014 | $0.109386 |
2028-10-16 | $0.104823 | $0.101678 | $0.107967 |
2028-10-17 | $0.104381 | $0.101249 | $0.107512 |
2028-10-18 | $0.107823 | $0.104588 | $0.111058 |
2028-10-19 | $0.109575 | $0.106287 | $0.112862 |
2028-10-20 | $0.113028 | $0.109637 | $0.116419 |
2028-10-21 | $0.116755 | $0.113252 | $0.120258 |
2028-10-22 | $0.120606 | $0.116987 | $0.124224 |
2028-10-23 | $0.122976 | $0.119287 | $0.126665 |
2028-10-24 | $0.124530 | $0.120794 | $0.128266 |
2028-10-25 | $0.121122 | $0.117488 | $0.124756 |
2028-10-26 | $0.125116 | $0.121363 | $0.128870 |
2028-10-27 | $0.125047 | $0.121296 | $0.128798 |
2028-10-28 | $0.129171 | $0.125296 | $0.133046 |
2028-10-29 | $0.125955 | $0.122176 | $0.129733 |
2028-10-30 | $0.129880 | $0.125984 | $0.133777 |
2028-10-31 | $0.129345 | $0.125464 | $0.133225 |
2028 November | |||
2028-11-01 | $0.126346 | $0.122556 | $0.130137 |
2028-11-02 | $0.130513 | $0.126598 | $0.134428 |
2028-11-03 | $0.130800 | $0.126876 | $0.134724 |
2028-11-04 | $0.134255 | $0.130227 | $0.138282 |
2028-11-05 | $0.132651 | $0.128671 | $0.136630 |
2028-11-06 | $0.134507 | $0.130472 | $0.138543 |
2028-11-07 | $0.130114 | $0.126211 | $0.134018 |
2028-11-08 | $0.134405 | $0.130373 | $0.138437 |
2028-11-09 | $0.132166 | $0.128201 | $0.136131 |
2028-11-10 | $0.136525 | $0.132429 | $0.140620 |
2028-11-11 | $0.132066 | $0.128104 | $0.136028 |
2028-11-12 | $0.136421 | $0.132328 | $0.140513 |
2028-11-13 | $0.140920 | $0.136692 | $0.145147 |
2028-11-14 | $0.136317 | $0.132228 | $0.140407 |
2028-11-15 | $0.136259 | $0.132172 | $0.140347 |
2028-11-16 | $0.134104 | $0.130081 | $0.138128 |
2028-11-17 | $0.134726 | $0.130684 | $0.138768 |
2028-11-18 | $0.133505 | $0.129500 | $0.137511 |
2028-11-19 | $0.129145 | $0.125271 | $0.133019 |
2028-11-20 | $0.133404 | $0.129402 | $0.137406 |
2028-11-21 | $0.133682 | $0.129671 | $0.137692 |
2028-11-22 | $0.138090 | $0.133947 | $0.142233 |
2028-11-23 | $0.140424 | $0.136211 | $0.144637 |
2028-11-24 | $0.141156 | $0.136921 | $0.145390 |
2028-11-25 | $0.136545 | $0.132449 | $0.140642 |
2028-11-26 | $0.140845 | $0.136619 | $0.145070 |
2028-11-27 | $0.138510 | $0.134355 | $0.142666 |
2028-11-28 | $0.138546 | $0.134390 | $0.142703 |
2028-11-29 | $0.140763 | $0.136540 | $0.144986 |
2028-11-30 | $0.144512 | $0.140177 | $0.148847 |
2028 December | |||
2028-12-01 | $0.142447 | $0.138174 | $0.146721 |
2028-12-02 | $0.146940 | $0.142532 | $0.151348 |
2028-12-03 | $0.150539 | $0.146023 | $0.155055 |
2028-12-04 | $0.149093 | $0.144621 | $0.153566 |
2028-12-05 | $0.151875 | $0.147319 | $0.156431 |
2028-12-06 | $0.156884 | $0.152177 | $0.161590 |
2028-12-07 | $0.158070 | $0.153328 | $0.162813 |
2028-12-08 | $0.162695 | $0.157815 | $0.167576 |
2028-12-09 | $0.157382 | $0.152660 | $0.162103 |
2028-12-10 | $0.162572 | $0.157695 | $0.167449 |
2028-12-11 | $0.163100 | $0.158207 | $0.167993 |
2028-12-12 | $0.168479 | $0.163424 | $0.173533 |
2028-12-13 | $0.162976 | $0.158087 | $0.167865 |
2028-12-14 | $0.164089 | $0.159167 | $0.169012 |
2028-12-15 | $0.158730 | $0.153968 | $0.163492 |
2028-12-16 | $0.163445 | $0.158542 | $0.168348 |
2028-12-17 | $0.161998 | $0.157138 | $0.166857 |
2028-12-18 | $0.161653 | $0.156803 | $0.166502 |
2028-12-19 | $0.164637 | $0.159698 | $0.169576 |
2028-12-20 | $0.170066 | $0.164964 | $0.175168 |
2028-12-21 | $0.168712 | $0.163651 | $0.173773 |
2028-12-22 | $0.174210 | $0.168984 | $0.179436 |
2028-12-23 | $0.179955 | $0.174556 | $0.185354 |
2028-12-24 | $0.174078 | $0.168855 | $0.179300 |
2028-12-25 | $0.179818 | $0.174424 | $0.185213 |
2028-12-26 | $0.173945 | $0.168727 | $0.179163 |
2028-12-27 | $0.171040 | $0.165909 | $0.176171 |
2028-12-28 | $0.169124 | $0.164050 | $0.174198 |
2028-12-29 | $0.167596 | $0.162568 | $0.172624 |
2028-12-30 | $0.173123 | $0.167929 | $0.178316 |
2028-12-31 | $0.173083 | $0.167891 | $0.178276 |