Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.094836 | $0.091991 | $0.097681 |
| 2029-01-02 | $0.092010 | $0.089250 | $0.094770 |
| 2029-01-03 | $0.091407 | $0.088665 | $0.094149 |
| 2029-01-04 | $0.088684 | $0.086023 | $0.091344 |
| 2029-01-05 | $0.089247 | $0.086569 | $0.091924 |
| 2029-01-06 | $0.091001 | $0.088271 | $0.093731 |
| 2029-01-07 | $0.089987 | $0.087287 | $0.092686 |
| 2029-01-08 | $0.087306 | $0.084686 | $0.089925 |
| 2029-01-09 | $0.087633 | $0.085004 | $0.090262 |
| 2029-01-10 | $0.085022 | $0.082471 | $0.087572 |
| 2029-01-11 | $0.082488 | $0.080014 | $0.084963 |
| 2029-01-12 | $0.084915 | $0.082368 | $0.087463 |
| 2029-01-13 | $0.082711 | $0.080229 | $0.085192 |
| 2029-01-14 | $0.080831 | $0.078406 | $0.083256 |
| 2029-01-15 | $0.078422 | $0.076070 | $0.080775 |
| 2029-01-16 | $0.077552 | $0.075226 | $0.079879 |
| 2029-01-17 | $0.076283 | $0.073995 | $0.078572 |
| 2029-01-18 | $0.076654 | $0.074354 | $0.078954 |
| 2029-01-19 | $0.075589 | $0.073322 | $0.077857 |
| 2029-01-20 | $0.073337 | $0.071137 | $0.075537 |
| 2029-01-21 | $0.075495 | $0.073230 | $0.077759 |
| 2029-01-22 | $0.076491 | $0.074196 | $0.078785 |
| 2029-01-23 | $0.075619 | $0.073351 | $0.077888 |
| 2029-01-24 | $0.076878 | $0.074572 | $0.079184 |
| 2029-01-25 | $0.075112 | $0.072859 | $0.077366 |
| 2029-01-26 | $0.072874 | $0.070688 | $0.075060 |
| 2029-01-27 | $0.075018 | $0.072768 | $0.077269 |
| 2029-01-28 | $0.073228 | $0.071031 | $0.075425 |
| 2029-01-29 | $0.074842 | $0.072597 | $0.077087 |
| 2029-01-30 | $0.072612 | $0.070434 | $0.074790 |
| 2029-01-31 | $0.070448 | $0.068335 | $0.072562 |
| 2029 February | |||
| 2029-02-01 | $0.068349 | $0.066299 | $0.070400 |
| 2029-02-02 | $0.070360 | $0.068249 | $0.072471 |
| 2029-02-03 | $0.068264 | $0.066216 | $0.070312 |
| 2029-02-04 | $0.069966 | $0.067867 | $0.072065 |
| 2029-02-05 | $0.069224 | $0.067148 | $0.071301 |
| 2029-02-06 | $0.070510 | $0.068394 | $0.072625 |
| 2029-02-07 | $0.068409 | $0.066356 | $0.070461 |
| 2029-02-08 | $0.069899 | $0.067802 | $0.071996 |
| 2029-02-09 | $0.071551 | $0.069405 | $0.073698 |
| 2029-02-10 | $0.073656 | $0.071447 | $0.075866 |
| 2029-02-11 | $0.075253 | $0.072995 | $0.077510 |
| 2029-02-12 | $0.074391 | $0.072159 | $0.076623 |
| 2029-02-13 | $0.072174 | $0.070009 | $0.074340 |
| 2029-02-14 | $0.072497 | $0.070322 | $0.074671 |
| 2029-02-15 | $0.074017 | $0.071797 | $0.076238 |
| 2029-02-16 | $0.073468 | $0.071263 | $0.075672 |
| 2029-02-17 | $0.073990 | $0.071770 | $0.076209 |
| 2029-02-18 | $0.071785 | $0.069632 | $0.073939 |
| 2029-02-19 | $0.072207 | $0.070041 | $0.074373 |
| 2029-02-20 | $0.070055 | $0.067954 | $0.072157 |
| 2029-02-21 | $0.067968 | $0.065929 | $0.070007 |
| 2029-02-22 | $0.069968 | $0.067869 | $0.072067 |
| 2029-02-23 | $0.070046 | $0.067945 | $0.072148 |
| 2029-02-24 | $0.068909 | $0.066842 | $0.070976 |
| 2029-02-25 | $0.068690 | $0.066629 | $0.070751 |
| 2029-02-26 | $0.066643 | $0.064644 | $0.068643 |
| 2029-02-27 | $0.066182 | $0.064197 | $0.068168 |
| 2029-02-28 | $0.064631 | $0.062692 | $0.066570 |
| 2029 March | |||
| 2029-03-01 | $0.062705 | $0.060824 | $0.064586 |
| 2029-03-02 | $0.060837 | $0.059012 | $0.062662 |
| 2029-03-03 | $0.059024 | $0.057253 | $0.060795 |
| 2029-03-04 | $0.060104 | $0.058301 | $0.061907 |
| 2029-03-05 | $0.061872 | $0.060016 | $0.063728 |
| 2029-03-06 | $0.060029 | $0.058228 | $0.061829 |
| 2029-03-07 | $0.061795 | $0.059941 | $0.063648 |
| 2029-03-08 | $0.060589 | $0.058771 | $0.062407 |
| 2029-03-09 | $0.060415 | $0.058602 | $0.062227 |
| 2029-03-10 | $0.058615 | $0.056856 | $0.060373 |
| 2029-03-11 | $0.060339 | $0.058529 | $0.062149 |
| 2029-03-12 | $0.058943 | $0.057174 | $0.060711 |
| 2029-03-13 | $0.057186 | $0.055471 | $0.058902 |
| 2029-03-14 | $0.055482 | $0.053818 | $0.057147 |
| 2029-03-15 | $0.054757 | $0.053115 | $0.056400 |
| 2029-03-16 | $0.055634 | $0.053965 | $0.057303 |
| 2029-03-17 | $0.057271 | $0.055553 | $0.058989 |
| 2029-03-18 | $0.056010 | $0.054329 | $0.057690 |
| 2029-03-19 | $0.057657 | $0.055928 | $0.059387 |
| 2029-03-20 | $0.058843 | $0.057078 | $0.060609 |
| 2029-03-21 | $0.058622 | $0.056863 | $0.060381 |
| 2029-03-22 | $0.060347 | $0.058536 | $0.062157 |
| 2029-03-23 | $0.060984 | $0.059155 | $0.062814 |
| 2029-03-24 | $0.059167 | $0.057392 | $0.060942 |
| 2029-03-25 | $0.057404 | $0.055682 | $0.059126 |
| 2029-03-26 | $0.055694 | $0.054023 | $0.057364 |
| 2029-03-27 | $0.054315 | $0.052686 | $0.055944 |
| 2029-03-28 | $0.054132 | $0.052508 | $0.055756 |
| 2029-03-29 | $0.052519 | $0.050943 | $0.054095 |
| 2029-03-30 | $0.051729 | $0.050177 | $0.053281 |
| 2029-03-31 | $0.050188 | $0.048682 | $0.051694 |
| 2029 April | |||
| 2029-04-01 | $0.051664 | $0.050115 | $0.053214 |
| 2029-04-02 | $0.050125 | $0.048621 | $0.051629 |
| 2029-04-03 | $0.051600 | $0.050052 | $0.053148 |
| 2029-04-04 | $0.050062 | $0.048560 | $0.051564 |
| 2029-04-05 | $0.049056 | $0.047584 | $0.050527 |
| 2029-04-06 | $0.050499 | $0.048984 | $0.052014 |
| 2029-04-07 | $0.051985 | $0.050425 | $0.053544 |
| 2029-04-08 | $0.053514 | $0.051909 | $0.055119 |
| 2029-04-09 | $0.053766 | $0.052153 | $0.055379 |
| 2029-04-10 | $0.052164 | $0.050599 | $0.053729 |
| 2029-04-11 | $0.053185 | $0.051589 | $0.054780 |
| 2029-04-12 | $0.053853 | $0.052237 | $0.055468 |
| 2029-04-13 | $0.053490 | $0.051885 | $0.055094 |
| 2029-04-14 | $0.055063 | $0.053412 | $0.056715 |
| 2029-04-15 | $0.053423 | $0.051820 | $0.055025 |
| 2029-04-16 | $0.054850 | $0.053204 | $0.056495 |
| 2029-04-17 | $0.053215 | $0.051619 | $0.054812 |
| 2029-04-18 | $0.054781 | $0.053138 | $0.056424 |
| 2029-04-19 | $0.053829 | $0.052214 | $0.055444 |
| 2029-04-20 | $0.052818 | $0.051234 | $0.054403 |
| 2029-04-21 | $0.051244 | $0.049707 | $0.052782 |
| 2029-04-22 | $0.051885 | $0.050329 | $0.053442 |
| 2029-04-23 | $0.053096 | $0.051503 | $0.054688 |
| 2029-04-24 | $0.052292 | $0.050723 | $0.053861 |
| 2029-04-25 | $0.053089 | $0.051497 | $0.054682 |
| 2029-04-26 | $0.053883 | $0.052267 | $0.055500 |
| 2029-04-27 | $0.052278 | $0.050709 | $0.053846 |
| 2029-04-28 | $0.053239 | $0.051641 | $0.054836 |
| 2029-04-29 | $0.051652 | $0.050103 | $0.053202 |
| 2029-04-30 | $0.050113 | $0.048610 | $0.051617 |
| 2029 May | |||
| 2029-05-01 | $0.048997 | $0.047527 | $0.050467 |
| 2029-05-02 | $0.048466 | $0.047012 | $0.049920 |
| 2029-05-03 | $0.049892 | $0.048395 | $0.051388 |
| 2029-05-04 | $0.051360 | $0.049819 | $0.052900 |
| 2029-05-05 | $0.051482 | $0.049937 | $0.053026 |
| 2029-05-06 | $0.052901 | $0.051314 | $0.054488 |
| 2029-05-07 | $0.051325 | $0.049785 | $0.052864 |
| 2029-05-08 | $0.051981 | $0.050422 | $0.053541 |
| 2029-05-09 | $0.050684 | $0.049163 | $0.052204 |
| 2029-05-10 | $0.052175 | $0.050610 | $0.053740 |
| 2029-05-11 | $0.052381 | $0.050809 | $0.053952 |
| 2029-05-12 | $0.050820 | $0.049296 | $0.052345 |
| 2029-05-13 | $0.052315 | $0.050746 | $0.053885 |
| 2029-05-14 | $0.050756 | $0.049234 | $0.052279 |
| 2029-05-15 | $0.051002 | $0.049472 | $0.052533 |
| 2029-05-16 | $0.049748 | $0.048255 | $0.051240 |
| 2029-05-17 | $0.050097 | $0.048594 | $0.051600 |
| 2029-05-18 | $0.050796 | $0.049272 | $0.052320 |
| 2029-05-19 | $0.052290 | $0.050722 | $0.053859 |
| 2029-05-20 | $0.050732 | $0.049210 | $0.052254 |
| 2029-05-21 | $0.050283 | $0.048774 | $0.051791 |
| 2029-05-22 | $0.049285 | $0.047807 | $0.050764 |
| 2029-05-23 | $0.049798 | $0.048304 | $0.051292 |
| 2029-05-24 | $0.048314 | $0.046865 | $0.049763 |
| 2029-05-25 | $0.049500 | $0.048015 | $0.050985 |
| 2029-05-26 | $0.049974 | $0.048475 | $0.051473 |
| 2029-05-27 | $0.049885 | $0.048388 | $0.051381 |
| 2029-05-28 | $0.051352 | $0.049812 | $0.052893 |
| 2029-05-29 | $0.050839 | $0.049314 | $0.052364 |
| 2029-05-30 | $0.049324 | $0.047844 | $0.050804 |
| 2029-05-31 | $0.048610 | $0.047151 | $0.050068 |
| 2029 June | |||
| 2029-06-01 | $0.047161 | $0.045747 | $0.048576 |
| 2029-06-02 | $0.046089 | $0.044707 | $0.047472 |
| 2029-06-03 | $0.044853 | $0.043508 | $0.046199 |
| 2029-06-04 | $0.046173 | $0.044788 | $0.047558 |
| 2029-06-05 | $0.047531 | $0.046105 | $0.048957 |
| 2029-06-06 | $0.048300 | $0.046851 | $0.049749 |
| 2029-06-07 | $0.048402 | $0.046950 | $0.049854 |
| 2029-06-08 | $0.049303 | $0.047824 | $0.050783 |
| 2029-06-09 | $0.050754 | $0.049231 | $0.052277 |
| 2029-06-10 | $0.052247 | $0.050680 | $0.053815 |
| 2029-06-11 | $0.050690 | $0.049170 | $0.052211 |
| 2029-06-12 | $0.049180 | $0.047705 | $0.050655 |
| 2029-06-13 | $0.047715 | $0.046283 | $0.049146 |
| 2029-06-14 | $0.049118 | $0.047645 | $0.050592 |
| 2029-06-15 | $0.050563 | $0.049047 | $0.052080 |
| 2029-06-16 | $0.049057 | $0.047585 | $0.050529 |
| 2029-06-17 | $0.050500 | $0.048985 | $0.052015 |
| 2029-06-18 | $0.049014 | $0.047544 | $0.050484 |
| 2029-06-19 | $0.047554 | $0.046127 | $0.048980 |
| 2029-06-20 | $0.048953 | $0.047484 | $0.050421 |
| 2029-06-21 | $0.050393 | $0.048881 | $0.051905 |
| 2029-06-22 | $0.051875 | $0.050319 | $0.053432 |
| 2029-06-23 | $0.053402 | $0.051800 | $0.055004 |
| 2029-06-24 | $0.051810 | $0.050256 | $0.053365 |
| 2029-06-25 | $0.050681 | $0.049160 | $0.052201 |
| 2029-06-26 | $0.052172 | $0.050607 | $0.053737 |
| 2029-06-27 | $0.053707 | $0.052096 | $0.055318 |
| 2029-06-28 | $0.053753 | $0.052141 | $0.055366 |
| 2029-06-29 | $0.054965 | $0.053316 | $0.056614 |
| 2029-06-30 | $0.055224 | $0.053568 | $0.056881 |
| 2029 July | |||
| 2029-07-01 | $0.056849 | $0.055144 | $0.058555 |
| 2029-07-02 | $0.058522 | $0.056766 | $0.060277 |
| 2029-07-03 | $0.060243 | $0.058436 | $0.062051 |
| 2029-07-04 | $0.059229 | $0.057452 | $0.061006 |
| 2029-07-05 | $0.060588 | $0.058770 | $0.062405 |
| 2029-07-06 | $0.058782 | $0.057019 | $0.060546 |
| 2029-07-07 | $0.060512 | $0.058696 | $0.062327 |
| 2029-07-08 | $0.058709 | $0.056948 | $0.060470 |
| 2029-07-09 | $0.058228 | $0.056481 | $0.059975 |
| 2029-07-10 | $0.059941 | $0.058143 | $0.061739 |
| 2029-07-11 | $0.060179 | $0.058374 | $0.061985 |
| 2029-07-12 | $0.058386 | $0.056635 | $0.060138 |
| 2029-07-13 | $0.056647 | $0.054947 | $0.058346 |
| 2029-07-14 | $0.058313 | $0.056564 | $0.060063 |
| 2029-07-15 | $0.056576 | $0.054878 | $0.058273 |
| 2029-07-16 | $0.054890 | $0.053243 | $0.056537 |
| 2029-07-17 | $0.053254 | $0.051657 | $0.054852 |
| 2029-07-18 | $0.051668 | $0.050118 | $0.053218 |
| 2029-07-19 | $0.053188 | $0.051592 | $0.054783 |
| 2029-07-20 | $0.051603 | $0.050055 | $0.053151 |
| 2029-07-21 | $0.050645 | $0.049125 | $0.052164 |
| 2029-07-22 | $0.052134 | $0.050570 | $0.053699 |
| 2029-07-23 | $0.053668 | $0.052058 | $0.055278 |
| 2029-07-24 | $0.052292 | $0.050723 | $0.053860 |
| 2029-07-25 | $0.050734 | $0.049212 | $0.052256 |
| 2029-07-26 | $0.051664 | $0.050114 | $0.053214 |
| 2029-07-27 | $0.053184 | $0.051589 | $0.054780 |
| 2029-07-28 | $0.051600 | $0.050052 | $0.053148 |
| 2029-07-29 | $0.052475 | $0.050901 | $0.054049 |
| 2029-07-30 | $0.051153 | $0.049619 | $0.052688 |
| 2029-07-31 | $0.052658 | $0.051078 | $0.054238 |
| 2029 August | |||
| 2029-08-01 | $0.053002 | $0.051412 | $0.054592 |
| 2029-08-02 | $0.054562 | $0.052925 | $0.056198 |
| 2029-08-03 | $0.054282 | $0.052653 | $0.055910 |
| 2029-08-04 | $0.054129 | $0.052505 | $0.055753 |
| 2029-08-05 | $0.055160 | $0.053505 | $0.056815 |
| 2029-08-06 | $0.053516 | $0.051911 | $0.055122 |
| 2029-08-07 | $0.052806 | $0.051222 | $0.054390 |
| 2029-08-08 | $0.051579 | $0.050032 | $0.053127 |
| 2029-08-09 | $0.053097 | $0.051504 | $0.054690 |
| 2029-08-10 | $0.052302 | $0.050733 | $0.053871 |
| 2029-08-11 | $0.050903 | $0.049375 | $0.052430 |
| 2029-08-12 | $0.049643 | $0.048153 | $0.051132 |
| 2029-08-13 | $0.051103 | $0.049570 | $0.052636 |
| 2029-08-14 | $0.052607 | $0.051029 | $0.054185 |
| 2029-08-15 | $0.054154 | $0.052530 | $0.055779 |
| 2029-08-16 | $0.055748 | $0.054075 | $0.057420 |
| 2029-08-17 | $0.054087 | $0.052464 | $0.055709 |
| 2029-08-18 | $0.052475 | $0.050901 | $0.054049 |
| 2029-08-19 | $0.050911 | $0.049384 | $0.052439 |
| 2029-08-20 | $0.052409 | $0.050837 | $0.053982 |
| 2029-08-21 | $0.050848 | $0.049322 | $0.052373 |
| 2029-08-22 | $0.050476 | $0.048961 | $0.051990 |
| 2029-08-23 | $0.050219 | $0.048712 | $0.051725 |
| 2029-08-24 | $0.049715 | $0.048224 | $0.051207 |
| 2029-08-25 | $0.048431 | $0.046978 | $0.049884 |
| 2029-08-26 | $0.047474 | $0.046050 | $0.048899 |
| 2029-08-27 | $0.046060 | $0.044678 | $0.047442 |
| 2029-08-28 | $0.047249 | $0.045831 | $0.048666 |
| 2029-08-29 | $0.047485 | $0.046061 | $0.048910 |
| 2029-08-30 | $0.046378 | $0.044986 | $0.047769 |
| 2029-08-31 | $0.044996 | $0.043646 | $0.046345 |
| 2029 September | |||
| 2029-09-01 | $0.043655 | $0.042345 | $0.044965 |
| 2029-09-02 | $0.044854 | $0.043508 | $0.046200 |
| 2029-09-03 | $0.043517 | $0.042212 | $0.044823 |
| 2029-09-04 | $0.044798 | $0.043454 | $0.046142 |
| 2029-09-05 | $0.046116 | $0.044732 | $0.047499 |
| 2029-09-06 | $0.044742 | $0.043399 | $0.046084 |
| 2029-09-07 | $0.044755 | $0.043412 | $0.046098 |
| 2029-09-08 | $0.043422 | $0.042119 | $0.044724 |
| 2029-09-09 | $0.044574 | $0.043237 | $0.045911 |
| 2029-09-10 | $0.043246 | $0.041948 | $0.044543 |
| 2029-09-11 | $0.044518 | $0.043183 | $0.045854 |
| 2029-09-12 | $0.043245 | $0.041948 | $0.044543 |
| 2029-09-13 | $0.043590 | $0.042282 | $0.044898 |
| 2029-09-14 | $0.043283 | $0.041984 | $0.044581 |
| 2029-09-15 | $0.042880 | $0.041594 | $0.044166 |
| 2029-09-16 | $0.043560 | $0.042253 | $0.044866 |
| 2029-09-17 | $0.042262 | $0.040994 | $0.043530 |
| 2029-09-18 | $0.043307 | $0.042008 | $0.044607 |
| 2029-09-19 | $0.042857 | $0.041572 | $0.044143 |
| 2029-09-20 | $0.041580 | $0.040333 | $0.042828 |
| 2029-09-21 | $0.042428 | $0.041156 | $0.043701 |
| 2029-09-22 | $0.041923 | $0.040665 | $0.043181 |
| 2029-09-23 | $0.040674 | $0.039454 | $0.041894 |
| 2029-09-24 | $0.041871 | $0.040614 | $0.043127 |
| 2029-09-25 | $0.041415 | $0.040172 | $0.042657 |
| 2029-09-26 | $0.042633 | $0.041354 | $0.043912 |
| 2029-09-27 | $0.041363 | $0.040122 | $0.042604 |
| 2029-09-28 | $0.041821 | $0.040566 | $0.043075 |
| 2029-09-29 | $0.042957 | $0.041669 | $0.044246 |
| 2029-09-30 | $0.041836 | $0.040581 | $0.043091 |
| 2029 October | |||
| 2029-10-01 | $0.043067 | $0.041775 | $0.044359 |
| 2029-10-02 | $0.041783 | $0.040530 | $0.043037 |
| 2029-10-03 | $0.040538 | $0.039322 | $0.041755 |
| 2029-10-04 | $0.039330 | $0.038151 | $0.040510 |
| 2029-10-05 | $0.039345 | $0.038164 | $0.040525 |
| 2029-10-06 | $0.040502 | $0.039287 | $0.041717 |
| 2029-10-07 | $0.040301 | $0.039092 | $0.041510 |
| 2029-10-08 | $0.041260 | $0.040022 | $0.042498 |
| 2029-10-09 | $0.042474 | $0.041200 | $0.043748 |
| 2029-10-10 | $0.041865 | $0.040609 | $0.043121 |
| 2029-10-11 | $0.041368 | $0.040127 | $0.042609 |
| 2029-10-12 | $0.041498 | $0.040253 | $0.042743 |
| 2029-10-13 | $0.042054 | $0.040792 | $0.043316 |
| 2029-10-14 | $0.041218 | $0.039981 | $0.042454 |
| 2029-10-15 | $0.040179 | $0.038973 | $0.041384 |
| 2029-10-16 | $0.039922 | $0.038724 | $0.041120 |
| 2029-10-17 | $0.041097 | $0.039864 | $0.042329 |
| 2029-10-18 | $0.041150 | $0.039915 | $0.042384 |
| 2029-10-19 | $0.041306 | $0.040067 | $0.042545 |
| 2029-10-20 | $0.041316 | $0.040077 | $0.042556 |
| 2029-10-21 | $0.040796 | $0.039572 | $0.042020 |
| 2029-10-22 | $0.039580 | $0.038393 | $0.040767 |
| 2029-10-23 | $0.039752 | $0.038560 | $0.040945 |
| 2029-10-24 | $0.039147 | $0.037973 | $0.040321 |
| 2029-10-25 | $0.039418 | $0.038236 | $0.040601 |
| 2029-10-26 | $0.038293 | $0.037144 | $0.039442 |
| 2029-10-27 | $0.037680 | $0.036550 | $0.038811 |
| 2029-10-28 | $0.037560 | $0.036433 | $0.038686 |
| 2029-10-29 | $0.038081 | $0.036939 | $0.039224 |
| 2029-10-30 | $0.037506 | $0.036381 | $0.038631 |
| 2029-10-31 | $0.036389 | $0.035297 | $0.037480 |
| 2029 November | |||
| 2029-11-01 | $0.036074 | $0.034992 | $0.037156 |
| 2029-11-02 | $0.034999 | $0.033949 | $0.036049 |