Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.141231 | $0.136994 | $0.145468 |
| 2029-01-02 | $0.142369 | $0.138098 | $0.146640 |
| 2029-01-03 | $0.144685 | $0.140345 | $0.149026 |
| 2029-01-04 | $0.149006 | $0.144536 | $0.153476 |
| 2029-01-05 | $0.144529 | $0.140193 | $0.148864 |
| 2029-01-06 | $0.140879 | $0.136652 | $0.145105 |
| 2029-01-07 | $0.139522 | $0.135336 | $0.143707 |
| 2029-01-08 | $0.135329 | $0.131269 | $0.139389 |
| 2029-01-09 | $0.131263 | $0.127325 | $0.135200 |
| 2029-01-10 | $0.135182 | $0.131127 | $0.139238 |
| 2029-01-11 | $0.131720 | $0.127769 | $0.135672 |
| 2029-01-12 | $0.132334 | $0.128364 | $0.136304 |
| 2029-01-13 | $0.128411 | $0.124559 | $0.132263 |
| 2029-01-14 | $0.132246 | $0.128278 | $0.136213 |
| 2029-01-15 | $0.134312 | $0.130282 | $0.138341 |
| 2029-01-16 | $0.138323 | $0.134173 | $0.142472 |
| 2029-01-17 | $0.134240 | $0.130213 | $0.138268 |
| 2029-01-18 | $0.138249 | $0.134102 | $0.142397 |
| 2029-01-19 | $0.137386 | $0.133264 | $0.141507 |
| 2029-01-20 | $0.133257 | $0.129260 | $0.137255 |
| 2029-01-21 | $0.133956 | $0.129938 | $0.137975 |
| 2029-01-22 | $0.129931 | $0.126033 | $0.133829 |
| 2029-01-23 | $0.132942 | $0.128954 | $0.136930 |
| 2029-01-24 | $0.130693 | $0.126772 | $0.134614 |
| 2029-01-25 | $0.128548 | $0.124692 | $0.132405 |
| 2029-01-26 | $0.124685 | $0.120945 | $0.128426 |
| 2029-01-27 | $0.126817 | $0.123013 | $0.130622 |
| 2029-01-28 | $0.130604 | $0.126686 | $0.134522 |
| 2029-01-29 | $0.134045 | $0.130024 | $0.138067 |
| 2029-01-30 | $0.131995 | $0.128036 | $0.135955 |
| 2029-01-31 | $0.134019 | $0.129999 | $0.138040 |
| 2029 February | |||
| 2029-02-01 | $0.132070 | $0.128108 | $0.136032 |
| 2029-02-02 | $0.129923 | $0.126025 | $0.133821 |
| 2029-02-03 | $0.131063 | $0.127131 | $0.134995 |
| 2029-02-04 | $0.134977 | $0.130928 | $0.139026 |
| 2029-02-05 | $0.130921 | $0.126993 | $0.134849 |
| 2029-02-06 | $0.128351 | $0.124500 | $0.132201 |
| 2029-02-07 | $0.125165 | $0.121410 | $0.128920 |
| 2029-02-08 | $0.124352 | $0.120621 | $0.128082 |
| 2029-02-09 | $0.120615 | $0.116997 | $0.124234 |
| 2029-02-10 | $0.124217 | $0.120491 | $0.127944 |
| 2029-02-11 | $0.124947 | $0.121199 | $0.128696 |
| 2029-02-12 | $0.128679 | $0.124818 | $0.132539 |
| 2029-02-13 | $0.127813 | $0.123978 | $0.131647 |
| 2029-02-14 | $0.123972 | $0.120253 | $0.127691 |
| 2029-02-15 | $0.127674 | $0.123844 | $0.131504 |
| 2029-02-16 | $0.128960 | $0.125091 | $0.132828 |
| 2029-02-17 | $0.128107 | $0.124264 | $0.131950 |
| 2029-02-18 | $0.126308 | $0.122519 | $0.130098 |
| 2029-02-19 | $0.128944 | $0.125075 | $0.132812 |
| 2029-02-20 | $0.132093 | $0.128131 | $0.136056 |
| 2029-02-21 | $0.129748 | $0.125856 | $0.133641 |
| 2029-02-22 | $0.133623 | $0.129614 | $0.137632 |
| 2029-02-23 | $0.131496 | $0.127551 | $0.135441 |
| 2029-02-24 | $0.129398 | $0.125516 | $0.133280 |
| 2029-02-25 | $0.128017 | $0.124177 | $0.131858 |
| 2029-02-26 | $0.127310 | $0.123491 | $0.131130 |
| 2029-02-27 | $0.125270 | $0.121512 | $0.129028 |
| 2029-02-28 | $0.123383 | $0.119681 | $0.127084 |
| 2029 March | |||
| 2029-03-01 | $0.119675 | $0.116085 | $0.123266 |
| 2029-03-02 | $0.116079 | $0.112597 | $0.119561 |
| 2029-03-03 | $0.112591 | $0.109213 | $0.115969 |
| 2029-03-04 | $0.111853 | $0.108498 | $0.115209 |
| 2029-03-05 | $0.108492 | $0.105237 | $0.111747 |
| 2029-03-06 | $0.109181 | $0.105906 | $0.112456 |
| 2029-03-07 | $0.111327 | $0.107987 | $0.114667 |
| 2029-03-08 | $0.110086 | $0.106784 | $0.113389 |
| 2029-03-09 | $0.106778 | $0.103575 | $0.109982 |
| 2029-03-10 | $0.107179 | $0.103963 | $0.110394 |
| 2029-03-11 | $0.103958 | $0.100839 | $0.107077 |
| 2029-03-12 | $0.100834 | $0.097809 | $0.103859 |
| 2029-03-13 | $0.103845 | $0.100730 | $0.106961 |
| 2029-03-14 | $0.101149 | $0.098115 | $0.104183 |
| 2029-03-15 | $0.098850 | $0.095885 | $0.101816 |
| 2029-03-16 | $0.095880 | $0.093003 | $0.098756 |
| 2029-03-17 | $0.094816 | $0.091972 | $0.097661 |
| 2029-03-18 | $0.093265 | $0.090467 | $0.096063 |
| 2029-03-19 | $0.093718 | $0.090906 | $0.096529 |
| 2029-03-20 | $0.092416 | $0.089644 | $0.095189 |
| 2029-03-21 | $0.089639 | $0.086950 | $0.092328 |
| 2029-03-22 | $0.092316 | $0.089547 | $0.095085 |
| 2029-03-23 | $0.093534 | $0.090728 | $0.096340 |
| 2029-03-24 | $0.092468 | $0.089694 | $0.095242 |
| 2029-03-25 | $0.094008 | $0.091187 | $0.096828 |
| 2029-03-26 | $0.091848 | $0.089093 | $0.094604 |
| 2029-03-27 | $0.089088 | $0.086416 | $0.091761 |
| 2029-03-28 | $0.091749 | $0.088996 | $0.094501 |
| 2029-03-29 | $0.089560 | $0.086873 | $0.092246 |
| 2029-03-30 | $0.091533 | $0.088787 | $0.094279 |
| 2029-03-31 | $0.088783 | $0.086119 | $0.091446 |
| 2029 April | |||
| 2029-04-01 | $0.086115 | $0.083531 | $0.088698 |
| 2029-04-02 | $0.083527 | $0.081021 | $0.086033 |
| 2029-04-03 | $0.086022 | $0.083441 | $0.088602 |
| 2029-04-04 | $0.083437 | $0.080933 | $0.085940 |
| 2029-04-05 | $0.085517 | $0.082951 | $0.088082 |
| 2029-04-06 | $0.084611 | $0.082073 | $0.087149 |
| 2029-04-07 | $0.086182 | $0.083596 | $0.088767 |
| 2029-04-08 | $0.083592 | $0.081084 | $0.086100 |
| 2029-04-09 | $0.085413 | $0.082850 | $0.087975 |
| 2029-04-10 | $0.087432 | $0.084809 | $0.090055 |
| 2029-04-11 | $0.090043 | $0.087342 | $0.092744 |
| 2029-04-12 | $0.091995 | $0.089235 | $0.094754 |
| 2029-04-13 | $0.090941 | $0.088213 | $0.093669 |
| 2029-04-14 | $0.088208 | $0.085562 | $0.090855 |
| 2029-04-15 | $0.088602 | $0.085944 | $0.091260 |
| 2029-04-16 | $0.090461 | $0.087747 | $0.093175 |
| 2029-04-17 | $0.089789 | $0.087095 | $0.092483 |
| 2029-04-18 | $0.090427 | $0.087714 | $0.093140 |
| 2029-04-19 | $0.087710 | $0.085078 | $0.090341 |
| 2029-04-20 | $0.088225 | $0.085579 | $0.090872 |
| 2029-04-21 | $0.085574 | $0.083007 | $0.088141 |
| 2029-04-22 | $0.083003 | $0.080513 | $0.085493 |
| 2029-04-23 | $0.085481 | $0.082917 | $0.088046 |
| 2029-04-24 | $0.085578 | $0.083010 | $0.088145 |
| 2029-04-25 | $0.084188 | $0.081662 | $0.086713 |
| 2029-04-26 | $0.083920 | $0.081403 | $0.086438 |
| 2029-04-27 | $0.081399 | $0.078957 | $0.083841 |
| 2029-04-28 | $0.080835 | $0.078410 | $0.083260 |
| 2029-04-29 | $0.078941 | $0.076572 | $0.081309 |
| 2029-04-30 | $0.076568 | $0.074271 | $0.078866 |
| 2029 May | |||
| 2029-05-01 | $0.074268 | $0.072040 | $0.076496 |
| 2029-05-02 | $0.072036 | $0.069875 | $0.074197 |
| 2029-05-03 | $0.073354 | $0.071153 | $0.075554 |
| 2029-05-04 | $0.075544 | $0.073278 | $0.077811 |
| 2029-05-05 | $0.073274 | $0.071076 | $0.075472 |
| 2029-05-06 | $0.075462 | $0.073198 | $0.077726 |
| 2029-05-07 | $0.073990 | $0.071771 | $0.076210 |
| 2029-05-08 | $0.073777 | $0.071564 | $0.075991 |
| 2029-05-09 | $0.071560 | $0.069413 | $0.073707 |
| 2029-05-10 | $0.073697 | $0.071486 | $0.075908 |
| 2029-05-11 | $0.071992 | $0.069832 | $0.074151 |
| 2029-05-12 | $0.069828 | $0.067733 | $0.071923 |
| 2029-05-13 | $0.067730 | $0.065698 | $0.069762 |
| 2029-05-14 | $0.066845 | $0.064839 | $0.068850 |
| 2029-05-15 | $0.067915 | $0.065878 | $0.069953 |
| 2029-05-16 | $0.069943 | $0.067845 | $0.072042 |
| 2029-05-17 | $0.068403 | $0.066351 | $0.070455 |
| 2029-05-18 | $0.070446 | $0.068332 | $0.072559 |
| 2029-05-19 | $0.071895 | $0.069738 | $0.074052 |
| 2029-05-20 | $0.071625 | $0.069476 | $0.073773 |
| 2029-05-21 | $0.073763 | $0.071551 | $0.075976 |
| 2029-05-22 | $0.074542 | $0.072306 | $0.076779 |
| 2029-05-23 | $0.072302 | $0.070133 | $0.074472 |
| 2029-05-24 | $0.070130 | $0.068026 | $0.072234 |
| 2029-05-25 | $0.068022 | $0.065982 | $0.070063 |
| 2029-05-26 | $0.066339 | $0.064348 | $0.068329 |
| 2029-05-27 | $0.066115 | $0.064132 | $0.068099 |
| 2029-05-28 | $0.064128 | $0.062204 | $0.066052 |
| 2029-05-29 | $0.063164 | $0.061269 | $0.065059 |
| 2029-05-30 | $0.061266 | $0.059428 | $0.063104 |
| 2029-05-31 | $0.063095 | $0.061203 | $0.064988 |
| 2029 June | |||
| 2029-06-01 | $0.061199 | $0.059363 | $0.063035 |
| 2029-06-02 | $0.063027 | $0.061136 | $0.064918 |
| 2029-06-03 | $0.061133 | $0.059299 | $0.062967 |
| 2029-06-04 | $0.059904 | $0.058107 | $0.061701 |
| 2029-06-05 | $0.061693 | $0.059842 | $0.063544 |
| 2029-06-06 | $0.063535 | $0.061629 | $0.065441 |
| 2029-06-07 | $0.065433 | $0.063470 | $0.067396 |
| 2029-06-08 | $0.065741 | $0.063769 | $0.067713 |
| 2029-06-09 | $0.063766 | $0.061853 | $0.065679 |
| 2029-06-10 | $0.065013 | $0.063063 | $0.066963 |
| 2029-06-11 | $0.065830 | $0.063855 | $0.067805 |
| 2029-06-12 | $0.065386 | $0.063424 | $0.067348 |
| 2029-06-13 | $0.067339 | $0.065318 | $0.069359 |
| 2029-06-14 | $0.065315 | $0.063356 | $0.067275 |
| 2029-06-15 | $0.067060 | $0.065048 | $0.069072 |
| 2029-06-16 | $0.065045 | $0.063093 | $0.066996 |
| 2029-06-17 | $0.066987 | $0.064977 | $0.068997 |
| 2029-06-18 | $0.065823 | $0.063848 | $0.067798 |
| 2029-06-19 | $0.064587 | $0.062649 | $0.066525 |
| 2029-06-20 | $0.062646 | $0.060767 | $0.064526 |
| 2029-06-21 | $0.063430 | $0.061527 | $0.065333 |
| 2029-06-22 | $0.064909 | $0.062962 | $0.066856 |
| 2029-06-23 | $0.063927 | $0.062009 | $0.065844 |
| 2029-06-24 | $0.064901 | $0.062954 | $0.066848 |
| 2029-06-25 | $0.065872 | $0.063896 | $0.067848 |
| 2029-06-26 | $0.063893 | $0.061976 | $0.065809 |
| 2029-06-27 | $0.065067 | $0.063115 | $0.067019 |
| 2029-06-28 | $0.063112 | $0.061218 | $0.065005 |
| 2029-06-29 | $0.061215 | $0.059379 | $0.063052 |
| 2029-06-30 | $0.059852 | $0.058056 | $0.061647 |
| 2029 July | |||
| 2029-07-01 | $0.059203 | $0.057427 | $0.060979 |
| 2029-07-02 | $0.060971 | $0.059142 | $0.062800 |
| 2029-07-03 | $0.062792 | $0.060908 | $0.064675 |
| 2029-07-04 | $0.062941 | $0.061053 | $0.064829 |
| 2029-07-05 | $0.064676 | $0.062736 | $0.066616 |
| 2029-07-06 | $0.062732 | $0.060850 | $0.064614 |
| 2029-07-07 | $0.063535 | $0.061629 | $0.065441 |
| 2029-07-08 | $0.061949 | $0.060091 | $0.063808 |
| 2029-07-09 | $0.063799 | $0.061885 | $0.065713 |
| 2029-07-10 | $0.064051 | $0.062130 | $0.065973 |
| 2029-07-11 | $0.062126 | $0.060263 | $0.063990 |
| 2029-07-12 | $0.063982 | $0.062062 | $0.065901 |
| 2029-07-13 | $0.062059 | $0.060197 | $0.063921 |
| 2029-07-14 | $0.062360 | $0.060489 | $0.064231 |
| 2029-07-15 | $0.060826 | $0.059001 | $0.062651 |
| 2029-07-16 | $0.061253 | $0.059416 | $0.063091 |
| 2029-07-17 | $0.062107 | $0.060244 | $0.063970 |
| 2029-07-18 | $0.063962 | $0.062043 | $0.065881 |
| 2029-07-19 | $0.062040 | $0.060179 | $0.063901 |
| 2029-07-20 | $0.061490 | $0.059645 | $0.063335 |
| 2029-07-21 | $0.060271 | $0.058462 | $0.062079 |
| 2029-07-22 | $0.060897 | $0.059070 | $0.062724 |
| 2029-07-23 | $0.059067 | $0.057295 | $0.060839 |
| 2029-07-24 | $0.060517 | $0.058702 | $0.062333 |
| 2029-07-25 | $0.061096 | $0.059264 | $0.062929 |
| 2029-07-26 | $0.060988 | $0.059158 | $0.062817 |
| 2029-07-27 | $0.062809 | $0.060925 | $0.064693 |
| 2029-07-28 | $0.062181 | $0.060316 | $0.064046 |
| 2029-07-29 | $0.060312 | $0.058503 | $0.062122 |
| 2029-07-30 | $0.059439 | $0.057656 | $0.061222 |
| 2029-07-31 | $0.057653 | $0.055923 | $0.059382 |
| 2029 August | |||
| 2029-08-01 | $0.056342 | $0.054652 | $0.058032 |
| 2029-08-02 | $0.054831 | $0.053186 | $0.056476 |
| 2029-08-03 | $0.056469 | $0.054775 | $0.058163 |
| 2029-08-04 | $0.058155 | $0.056411 | $0.059900 |
| 2029-08-05 | $0.059096 | $0.057323 | $0.060869 |
| 2029-08-06 | $0.059221 | $0.057444 | $0.060997 |
| 2029-08-07 | $0.060323 | $0.058514 | $0.062133 |
| 2029-08-08 | $0.062125 | $0.060261 | $0.063988 |
| 2029-08-09 | $0.063980 | $0.062061 | $0.065899 |
| 2029-08-10 | $0.062057 | $0.060196 | $0.063919 |
| 2029-08-11 | $0.060193 | $0.058387 | $0.061998 |
| 2029-08-12 | $0.058384 | $0.056632 | $0.060135 |
| 2029-08-13 | $0.060127 | $0.058323 | $0.061931 |
| 2029-08-14 | $0.061923 | $0.060065 | $0.063781 |
| 2029-08-15 | $0.060062 | $0.058260 | $0.061864 |
| 2029-08-16 | $0.061856 | $0.060000 | $0.063711 |
| 2029-08-17 | $0.060036 | $0.058235 | $0.061837 |
| 2029-08-18 | $0.058232 | $0.056485 | $0.059979 |
| 2029-08-19 | $0.059971 | $0.058171 | $0.061770 |
| 2029-08-20 | $0.061761 | $0.059909 | $0.063614 |
| 2029-08-21 | $0.063606 | $0.061698 | $0.065514 |
| 2029-08-22 | $0.065505 | $0.063540 | $0.067471 |
| 2029-08-23 | $0.063537 | $0.061631 | $0.065443 |
| 2029-08-24 | $0.062152 | $0.060287 | $0.064016 |
| 2029-08-25 | $0.064008 | $0.062088 | $0.065928 |
| 2029-08-26 | $0.065919 | $0.063942 | $0.067897 |
| 2029-08-27 | $0.065976 | $0.063997 | $0.067956 |
| 2029-08-28 | $0.067463 | $0.065439 | $0.069487 |
| 2029-08-29 | $0.067782 | $0.065749 | $0.069815 |
| 2029-08-30 | $0.069806 | $0.067712 | $0.071900 |
| 2029-08-31 | $0.071891 | $0.069734 | $0.074048 |
| 2029 September | |||
| 2029-09-01 | $0.074038 | $0.071817 | $0.076259 |
| 2029-09-02 | $0.072791 | $0.070607 | $0.074974 |
| 2029-09-03 | $0.074461 | $0.072227 | $0.076695 |
| 2029-09-04 | $0.072223 | $0.070057 | $0.074390 |
| 2029-09-05 | $0.074380 | $0.072149 | $0.076612 |
| 2029-09-06 | $0.072145 | $0.069981 | $0.074310 |
| 2029-09-07 | $0.071554 | $0.069408 | $0.073701 |
| 2029-09-08 | $0.073691 | $0.071480 | $0.075902 |
| 2029-09-09 | $0.073984 | $0.071765 | $0.076204 |
| 2029-09-10 | $0.071761 | $0.069608 | $0.073914 |
| 2029-09-11 | $0.069605 | $0.067516 | $0.071693 |
| 2029-09-12 | $0.071683 | $0.069533 | $0.073834 |
| 2029-09-13 | $0.069529 | $0.067443 | $0.071615 |
| 2029-09-14 | $0.067440 | $0.065417 | $0.069463 |
| 2029-09-15 | $0.065413 | $0.063451 | $0.067376 |
| 2029-09-16 | $0.063448 | $0.061544 | $0.065351 |
| 2029-09-17 | $0.065342 | $0.063382 | $0.067303 |
| 2029-09-18 | $0.063379 | $0.061477 | $0.065280 |
| 2029-09-19 | $0.062202 | $0.060336 | $0.064068 |
| 2029-09-20 | $0.064059 | $0.062138 | $0.065981 |
| 2029-09-21 | $0.065972 | $0.063993 | $0.067952 |
| 2029-09-22 | $0.064280 | $0.062352 | $0.066209 |
| 2029-09-23 | $0.062349 | $0.060478 | $0.064219 |
| 2029-09-24 | $0.063492 | $0.061588 | $0.065397 |
| 2029-09-25 | $0.065388 | $0.063427 | $0.067350 |
| 2029-09-26 | $0.063424 | $0.061521 | $0.065326 |
| 2029-09-27 | $0.064499 | $0.062564 | $0.066434 |
| 2029-09-28 | $0.062875 | $0.060989 | $0.064761 |
| 2029-09-29 | $0.064753 | $0.062810 | $0.066695 |
| 2029-09-30 | $0.065176 | $0.063220 | $0.067131 |
| 2029 October | |||
| 2029-10-01 | $0.067122 | $0.065108 | $0.069136 |
| 2029-10-02 | $0.066778 | $0.064775 | $0.068781 |
| 2029-10-03 | $0.066590 | $0.064592 | $0.068588 |
| 2029-10-04 | $0.067858 | $0.065823 | $0.069894 |
| 2029-10-05 | $0.065819 | $0.063845 | $0.067794 |
| 2029-10-06 | $0.064946 | $0.062997 | $0.066894 |
| 2029-10-07 | $0.063436 | $0.061533 | $0.065340 |
| 2029-10-08 | $0.065331 | $0.063371 | $0.067291 |
| 2029-10-09 | $0.064353 | $0.062423 | $0.066284 |
| 2029-10-10 | $0.062631 | $0.060752 | $0.064510 |
| 2029-10-11 | $0.061081 | $0.059249 | $0.062914 |
| 2029-10-12 | $0.062905 | $0.061018 | $0.064792 |
| 2029-10-13 | $0.064784 | $0.062840 | $0.066727 |
| 2029-10-14 | $0.066718 | $0.064717 | $0.068720 |
| 2029-10-15 | $0.068711 | $0.066650 | $0.070772 |
| 2029-10-16 | $0.066646 | $0.064647 | $0.068646 |
| 2029-10-17 | $0.064643 | $0.062704 | $0.066583 |
| 2029-10-18 | $0.062701 | $0.060820 | $0.064582 |
| 2029-10-19 | $0.064573 | $0.062636 | $0.066511 |
| 2029-10-20 | $0.062633 | $0.060754 | $0.064512 |
| 2029-10-21 | $0.062175 | $0.060310 | $0.064040 |
| 2029-10-22 | $0.061858 | $0.060003 | $0.063714 |
| 2029-10-23 | $0.061238 | $0.059401 | $0.063075 |
| 2029-10-24 | $0.059656 | $0.057866 | $0.061445 |
| 2029-10-25 | $0.058478 | $0.056724 | $0.060232 |
| 2029-10-26 | $0.056721 | $0.055019 | $0.058422 |
| 2029-10-27 | $0.058185 | $0.056439 | $0.059930 |
| 2029-10-28 | $0.058476 | $0.056722 | $0.060230 |
| 2029-10-29 | $0.057112 | $0.055398 | $0.058825 |
| 2029-10-30 | $0.055396 | $0.053734 | $0.057057 |
| 2029-10-31 | $0.053731 | $0.052119 | $0.055343 |
| 2029 November | |||
| 2029-11-01 | $0.055207 | $0.053550 | $0.056863 |
| 2029-11-02 | $0.053548 | $0.051941 | $0.055154 |