Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.124043 | $0.120322 | $0.127764 |
| 2028-01-02 | $0.121693 | $0.118042 | $0.125343 |
| 2028-01-03 | $0.120743 | $0.117120 | $0.124365 |
| 2028-01-04 | $0.119957 | $0.116358 | $0.123555 |
| 2028-01-05 | $0.119551 | $0.115965 | $0.123138 |
| 2028-01-06 | $0.123122 | $0.119428 | $0.126815 |
| 2028-01-07 | $0.123814 | $0.120100 | $0.127529 |
| 2028-01-08 | $0.120094 | $0.116491 | $0.123696 |
| 2028-01-09 | $0.121733 | $0.118081 | $0.125385 |
| 2028-01-10 | $0.122729 | $0.119048 | $0.126411 |
| 2028-01-11 | $0.122041 | $0.118380 | $0.125703 |
| 2028-01-12 | $0.123373 | $0.119672 | $0.127074 |
| 2028-01-13 | $0.123502 | $0.119797 | $0.127207 |
| 2028-01-14 | $0.125306 | $0.121547 | $0.129066 |
| 2028-01-15 | $0.121541 | $0.117895 | $0.125187 |
| 2028-01-16 | $0.117889 | $0.114352 | $0.121425 |
| 2028-01-17 | $0.114346 | $0.110916 | $0.117777 |
| 2028-01-18 | $0.117635 | $0.114106 | $0.121164 |
| 2028-01-19 | $0.114700 | $0.111259 | $0.118141 |
| 2028-01-20 | $0.113367 | $0.109966 | $0.116768 |
| 2028-01-21 | $0.109960 | $0.106661 | $0.113259 |
| 2028-01-22 | $0.106656 | $0.103456 | $0.109855 |
| 2028-01-23 | $0.107465 | $0.104241 | $0.110689 |
| 2028-01-24 | $0.104294 | $0.101165 | $0.107423 |
| 2028-01-25 | $0.107408 | $0.104186 | $0.110631 |
| 2028-01-26 | $0.104181 | $0.101055 | $0.107306 |
| 2028-01-27 | $0.103791 | $0.100677 | $0.106905 |
| 2028-01-28 | $0.106890 | $0.103684 | $0.110097 |
| 2028-01-29 | $0.106904 | $0.103697 | $0.110111 |
| 2028-01-30 | $0.103692 | $0.100581 | $0.106803 |
| 2028-01-31 | $0.103907 | $0.100790 | $0.107024 |
| 2028 February | |||
| 2028-02-01 | $0.100784 | $0.097761 | $0.103808 |
| 2028-02-02 | $0.102149 | $0.099085 | $0.105214 |
| 2028-02-03 | $0.099079 | $0.096107 | $0.102052 |
| 2028-02-04 | $0.101961 | $0.098902 | $0.105020 |
| 2028-02-05 | $0.100177 | $0.097171 | $0.103182 |
| 2028-02-06 | $0.097166 | $0.094251 | $0.100081 |
| 2028-02-07 | $0.095480 | $0.092616 | $0.098345 |
| 2028-02-08 | $0.093164 | $0.090370 | $0.095959 |
| 2028-02-09 | $0.095947 | $0.093068 | $0.098825 |
| 2028-02-10 | $0.093063 | $0.090272 | $0.095855 |
| 2028-02-11 | $0.093014 | $0.090223 | $0.095804 |
| 2028-02-12 | $0.095791 | $0.092918 | $0.098665 |
| 2028-02-13 | $0.092913 | $0.090125 | $0.095700 |
| 2028-02-14 | $0.092070 | $0.089308 | $0.094832 |
| 2028-02-15 | $0.092580 | $0.089802 | $0.095357 |
| 2028-02-16 | $0.090749 | $0.088027 | $0.093471 |
| 2028-02-17 | $0.091224 | $0.088487 | $0.093961 |
| 2028-02-18 | $0.092334 | $0.089564 | $0.095104 |
| 2028-02-19 | $0.089559 | $0.086872 | $0.092246 |
| 2028-02-20 | $0.089077 | $0.086405 | $0.091750 |
| 2028-02-21 | $0.089876 | $0.087180 | $0.092572 |
| 2028-02-22 | $0.089566 | $0.086879 | $0.092253 |
| 2028-02-23 | $0.092241 | $0.089473 | $0.095008 |
| 2028-02-24 | $0.092187 | $0.089421 | $0.094952 |
| 2028-02-25 | $0.092219 | $0.089452 | $0.094985 |
| 2028-02-26 | $0.089448 | $0.086764 | $0.092131 |
| 2028-02-27 | $0.089790 | $0.087097 | $0.092484 |
| 2028-02-28 | $0.092472 | $0.089698 | $0.095246 |
| 2028-02-29 | $0.092103 | $0.089340 | $0.094866 |
| 2028 March | |||
| 2028-03-01 | $0.093408 | $0.090605 | $0.096210 |
| 2028-03-02 | $0.090601 | $0.087883 | $0.093319 |
| 2028-03-03 | $0.093306 | $0.090507 | $0.096106 |
| 2028-03-04 | $0.090502 | $0.087787 | $0.093218 |
| 2028-03-05 | $0.091803 | $0.089049 | $0.094557 |
| 2028-03-06 | $0.091637 | $0.088888 | $0.094387 |
| 2028-03-07 | $0.088884 | $0.086217 | $0.091550 |
| 2028-03-08 | $0.088041 | $0.085400 | $0.090683 |
| 2028-03-09 | $0.090671 | $0.087951 | $0.093391 |
| 2028-03-10 | $0.091160 | $0.088425 | $0.093895 |
| 2028-03-11 | $0.088421 | $0.085768 | $0.091073 |
| 2028-03-12 | $0.090351 | $0.087641 | $0.093062 |
| 2028-03-13 | $0.093022 | $0.090231 | $0.095812 |
| 2028-03-14 | $0.095519 | $0.092653 | $0.098384 |
| 2028-03-15 | $0.092648 | $0.089869 | $0.095428 |
| 2028-03-16 | $0.094026 | $0.091206 | $0.096847 |
| 2028-03-17 | $0.093172 | $0.090377 | $0.095967 |
| 2028-03-18 | $0.095955 | $0.093076 | $0.098833 |
| 2028-03-19 | $0.093071 | $0.090279 | $0.095863 |
| 2028-03-20 | $0.095851 | $0.092975 | $0.098726 |
| 2028-03-21 | $0.098713 | $0.095752 | $0.101675 |
| 2028-03-22 | $0.095747 | $0.092874 | $0.098619 |
| 2028-03-23 | $0.092870 | $0.090084 | $0.095656 |
| 2028-03-24 | $0.093161 | $0.090366 | $0.095956 |
| 2028-03-25 | $0.090361 | $0.087651 | $0.093072 |
| 2028-03-26 | $0.091992 | $0.089232 | $0.094752 |
| 2028-03-27 | $0.094739 | $0.091897 | $0.097581 |
| 2028-03-28 | $0.096847 | $0.093942 | $0.099752 |
| 2028-03-29 | $0.095623 | $0.092754 | $0.098492 |
| 2028-03-30 | $0.098479 | $0.095524 | $0.101433 |
| 2028-03-31 | $0.097300 | $0.094381 | $0.100219 |
| 2028 April | |||
| 2028-04-01 | $0.094376 | $0.091545 | $0.097207 |
| 2028-04-02 | $0.091540 | $0.088794 | $0.094286 |
| 2028-04-03 | $0.093004 | $0.090214 | $0.095794 |
| 2028-04-04 | $0.094608 | $0.091770 | $0.097446 |
| 2028-04-05 | $0.092613 | $0.089835 | $0.095391 |
| 2028-04-06 | $0.092140 | $0.089376 | $0.094904 |
| 2028-04-07 | $0.092921 | $0.090133 | $0.095709 |
| 2028-04-08 | $0.091493 | $0.088748 | $0.094238 |
| 2028-04-09 | $0.094226 | $0.091399 | $0.097052 |
| 2028-04-10 | $0.091394 | $0.088652 | $0.094136 |
| 2028-04-11 | $0.091501 | $0.088756 | $0.094246 |
| 2028-04-12 | $0.089285 | $0.086606 | $0.091963 |
| 2028-04-13 | $0.091939 | $0.089181 | $0.094697 |
| 2028-04-14 | $0.089176 | $0.086501 | $0.091851 |
| 2028-04-15 | $0.088269 | $0.085621 | $0.090917 |
| 2028-04-16 | $0.089086 | $0.086413 | $0.091758 |
| 2028-04-17 | $0.088183 | $0.085538 | $0.090829 |
| 2028-04-18 | $0.087172 | $0.084556 | $0.089787 |
| 2028-04-19 | $0.088748 | $0.086085 | $0.091410 |
| 2028-04-20 | $0.086081 | $0.083499 | $0.088663 |
| 2028-04-21 | $0.085718 | $0.083146 | $0.088289 |
| 2028-04-22 | $0.086523 | $0.083927 | $0.089119 |
| 2028-04-23 | $0.087292 | $0.084673 | $0.089910 |
| 2028-04-24 | $0.088882 | $0.086215 | $0.091548 |
| 2028-04-25 | $0.087789 | $0.085156 | $0.090423 |
| 2028-04-26 | $0.086840 | $0.084235 | $0.089445 |
| 2028-04-27 | $0.085607 | $0.083039 | $0.088175 |
| 2028-04-28 | $0.083035 | $0.080544 | $0.085526 |
| 2028-04-29 | $0.081624 | $0.079176 | $0.084073 |
| 2028-04-30 | $0.079733 | $0.077341 | $0.082125 |
| 2028 May | |||
| 2028-05-01 | $0.081263 | $0.078825 | $0.083701 |
| 2028-05-02 | $0.081511 | $0.079066 | $0.083956 |
| 2028-05-03 | $0.081968 | $0.079509 | $0.084427 |
| 2028-05-04 | $0.081234 | $0.078797 | $0.083671 |
| 2028-05-05 | $0.083660 | $0.081150 | $0.086170 |
| 2028-05-06 | $0.082423 | $0.079951 | $0.084896 |
| 2028-05-07 | $0.082926 | $0.080439 | $0.085414 |
| 2028-05-08 | $0.083620 | $0.081112 | $0.086129 |
| 2028-05-09 | $0.084274 | $0.081746 | $0.086802 |
| 2028-05-10 | $0.084643 | $0.082104 | $0.087183 |
| 2028-05-11 | $0.084874 | $0.082328 | $0.087421 |
| 2028-05-12 | $0.082324 | $0.079854 | $0.084794 |
| 2028-05-13 | $0.079850 | $0.077455 | $0.082246 |
| 2028-05-14 | $0.077451 | $0.075127 | $0.079774 |
| 2028-05-15 | $0.079763 | $0.077371 | $0.082156 |
| 2028-05-16 | $0.081594 | $0.079146 | $0.084042 |
| 2028-05-17 | $0.083500 | $0.080995 | $0.086005 |
| 2028-05-18 | $0.080991 | $0.078561 | $0.083421 |
| 2028-05-19 | $0.080300 | $0.077891 | $0.082709 |
| 2028-05-20 | $0.082682 | $0.080202 | $0.085163 |
| 2028-05-21 | $0.080986 | $0.078557 | $0.083416 |
| 2028-05-22 | $0.079620 | $0.077232 | $0.082009 |
| 2028-05-23 | $0.080672 | $0.078252 | $0.083092 |
| 2028-05-24 | $0.080727 | $0.078305 | $0.083148 |
| 2028-05-25 | $0.082971 | $0.080482 | $0.085460 |
| 2028-05-26 | $0.085449 | $0.082885 | $0.088012 |
| 2028-05-27 | $0.084557 | $0.082021 | $0.087094 |
| 2028-05-28 | $0.082016 | $0.079556 | $0.084477 |
| 2028-05-29 | $0.080897 | $0.078470 | $0.083324 |
| 2028-05-30 | $0.080546 | $0.078129 | $0.082962 |
| 2028-05-31 | $0.078901 | $0.076534 | $0.081268 |
| 2028 June | |||
| 2028-06-01 | $0.078306 | $0.075957 | $0.080655 |
| 2028-06-02 | $0.080644 | $0.078225 | $0.083064 |
| 2028-06-03 | $0.078221 | $0.075874 | $0.080568 |
| 2028-06-04 | $0.080557 | $0.078140 | $0.082974 |
| 2028-06-05 | $0.079639 | $0.077250 | $0.082029 |
| 2028-06-06 | $0.080038 | $0.077637 | $0.082440 |
| 2028-06-07 | $0.077633 | $0.075304 | $0.079962 |
| 2028-06-08 | $0.075300 | $0.073041 | $0.077559 |
| 2028-06-09 | $0.076223 | $0.073936 | $0.078510 |
| 2028-06-10 | $0.077545 | $0.075219 | $0.079871 |
| 2028-06-11 | $0.078026 | $0.075685 | $0.080366 |
| 2028-06-12 | $0.080356 | $0.077945 | $0.082766 |
| 2028-06-13 | $0.080999 | $0.078569 | $0.083429 |
| 2028-06-14 | $0.078565 | $0.076208 | $0.080922 |
| 2028-06-15 | $0.080351 | $0.077940 | $0.082761 |
| 2028-06-16 | $0.082750 | $0.080268 | $0.085233 |
| 2028-06-17 | $0.082125 | $0.079661 | $0.084589 |
| 2028-06-18 | $0.079657 | $0.077267 | $0.082047 |
| 2028-06-19 | $0.080600 | $0.078182 | $0.083018 |
| 2028-06-20 | $0.080836 | $0.078411 | $0.083261 |
| 2028-06-21 | $0.080140 | $0.077736 | $0.082545 |
| 2028-06-22 | $0.081565 | $0.079118 | $0.084012 |
| 2028-06-23 | $0.082041 | $0.079580 | $0.084502 |
| 2028-06-24 | $0.084491 | $0.081956 | $0.087026 |
| 2028-06-25 | $0.087014 | $0.084404 | $0.089624 |
| 2028-06-26 | $0.088402 | $0.085750 | $0.091054 |
| 2028-06-27 | $0.088893 | $0.086226 | $0.091560 |
| 2028-06-28 | $0.091443 | $0.088700 | $0.094187 |
| 2028-06-29 | $0.088695 | $0.086034 | $0.091356 |
| 2028-06-30 | $0.086030 | $0.083449 | $0.088611 |
| 2028 July | |||
| 2028-07-01 | $0.085596 | $0.083028 | $0.088164 |
| 2028-07-02 | $0.084311 | $0.081781 | $0.086840 |
| 2028-07-03 | $0.085643 | $0.083073 | $0.088212 |
| 2028-07-04 | $0.086213 | $0.083627 | $0.088799 |
| 2028-07-05 | $0.086227 | $0.083640 | $0.088813 |
| 2028-07-06 | $0.083636 | $0.081126 | $0.086145 |
| 2028-07-07 | $0.081967 | $0.079508 | $0.084426 |
| 2028-07-08 | $0.081449 | $0.079005 | $0.083892 |
| 2028-07-09 | $0.080598 | $0.078180 | $0.083016 |
| 2028-07-10 | $0.082439 | $0.079966 | $0.084913 |
| 2028-07-11 | $0.082224 | $0.079758 | $0.084691 |
| 2028-07-12 | $0.084680 | $0.082140 | $0.087220 |
| 2028-07-13 | $0.084743 | $0.082201 | $0.087285 |
| 2028-07-14 | $0.082197 | $0.079731 | $0.084663 |
| 2028-07-15 | $0.081131 | $0.078697 | $0.083565 |
| 2028-07-16 | $0.080789 | $0.078365 | $0.083212 |
| 2028-07-17 | $0.083201 | $0.080705 | $0.085697 |
| 2028-07-18 | $0.084553 | $0.082017 | $0.087090 |
| 2028-07-19 | $0.087078 | $0.084466 | $0.089691 |
| 2028-07-20 | $0.089679 | $0.086988 | $0.092369 |
| 2028-07-21 | $0.092357 | $0.089586 | $0.095128 |
| 2028-07-22 | $0.094172 | $0.091347 | $0.096997 |
| 2028-07-23 | $0.095362 | $0.092501 | $0.098223 |
| 2028-07-24 | $0.092752 | $0.089970 | $0.095535 |
| 2028-07-25 | $0.095522 | $0.092656 | $0.098388 |
| 2028-07-26 | $0.095469 | $0.092605 | $0.098333 |
| 2028-07-27 | $0.098320 | $0.095371 | $0.101270 |
| 2028-07-28 | $0.095872 | $0.092996 | $0.098748 |
| 2028-07-29 | $0.098735 | $0.095773 | $0.101697 |
| 2028-07-30 | $0.098328 | $0.095379 | $0.101278 |
| 2028-07-31 | $0.096049 | $0.093168 | $0.098930 |
| 2028 August | |||
| 2028-08-01 | $0.098917 | $0.095950 | $0.101885 |
| 2028-08-02 | $0.099135 | $0.096161 | $0.102109 |
| 2028-08-03 | $0.101753 | $0.098701 | $0.104806 |
| 2028-08-04 | $0.100538 | $0.097522 | $0.103554 |
| 2028-08-05 | $0.101945 | $0.098886 | $0.105003 |
| 2028-08-06 | $0.098881 | $0.095915 | $0.101848 |
| 2028-08-07 | $0.101834 | $0.098779 | $0.104889 |
| 2028-08-08 | $0.100138 | $0.097134 | $0.103142 |
| 2028-08-09 | $0.103128 | $0.100034 | $0.106222 |
| 2028-08-10 | $0.100029 | $0.097028 | $0.103030 |
| 2028-08-11 | $0.103016 | $0.099926 | $0.106107 |
| 2028-08-12 | $0.106093 | $0.102910 | $0.109276 |
| 2028-08-13 | $0.102905 | $0.099818 | $0.105992 |
| 2028-08-14 | $0.102861 | $0.099775 | $0.105947 |
| 2028-08-15 | $0.101234 | $0.098197 | $0.104271 |
| 2028-08-16 | $0.101704 | $0.098653 | $0.104755 |
| 2028-08-17 | $0.100782 | $0.097759 | $0.103806 |
| 2028-08-18 | $0.097754 | $0.094821 | $0.100686 |
| 2028-08-19 | $0.100673 | $0.097653 | $0.103693 |
| 2028-08-20 | $0.100882 | $0.097856 | $0.103909 |
| 2028-08-21 | $0.103895 | $0.100778 | $0.107012 |
| 2028-08-22 | $0.105651 | $0.102482 | $0.108821 |
| 2028-08-23 | $0.106202 | $0.103016 | $0.109388 |
| 2028-08-24 | $0.103010 | $0.099920 | $0.106101 |
| 2028-08-25 | $0.106087 | $0.102904 | $0.109269 |
| 2028-08-26 | $0.104328 | $0.101198 | $0.107458 |
| 2028-08-27 | $0.104355 | $0.101225 | $0.107486 |
| 2028-08-28 | $0.106025 | $0.102844 | $0.109206 |
| 2028-08-29 | $0.108849 | $0.105583 | $0.112114 |
| 2028-08-30 | $0.107294 | $0.104075 | $0.110512 |
| 2028-08-31 | $0.110498 | $0.107183 | $0.113813 |
| 2028 September | |||
| 2028-09-01 | $0.113204 | $0.109808 | $0.116600 |
| 2028-09-02 | $0.112117 | $0.108754 | $0.115481 |
| 2028-09-03 | $0.114209 | $0.110783 | $0.117635 |
| 2028-09-04 | $0.117620 | $0.114091 | $0.121148 |
| 2028-09-05 | $0.118509 | $0.114954 | $0.122065 |
| 2028-09-06 | $0.121977 | $0.118318 | $0.125636 |
| 2028-09-07 | $0.118311 | $0.114762 | $0.121861 |
| 2028-09-08 | $0.121845 | $0.118189 | $0.125500 |
| 2028-09-09 | $0.122241 | $0.118573 | $0.125908 |
| 2028-09-10 | $0.125891 | $0.122114 | $0.129668 |
| 2028-09-11 | $0.122108 | $0.118445 | $0.125771 |
| 2028-09-12 | $0.122942 | $0.119254 | $0.126631 |
| 2028-09-13 | $0.119248 | $0.115670 | $0.122825 |
| 2028-09-14 | $0.122790 | $0.119106 | $0.126474 |
| 2028-09-15 | $0.121703 | $0.118052 | $0.125354 |
| 2028-09-16 | $0.121443 | $0.117800 | $0.125087 |
| 2028-09-17 | $0.123686 | $0.119975 | $0.127396 |
| 2028-09-18 | $0.127379 | $0.123558 | $0.131201 |
| 2028-09-19 | $0.126365 | $0.122574 | $0.130156 |
| 2028-09-20 | $0.130139 | $0.126234 | $0.134043 |
| 2028-09-21 | $0.134025 | $0.130004 | $0.138046 |
| 2028-09-22 | $0.129997 | $0.126098 | $0.133897 |
| 2028-09-23 | $0.133880 | $0.129863 | $0.137896 |
| 2028-09-24 | $0.129857 | $0.125961 | $0.133752 |
| 2028-09-25 | $0.127688 | $0.123857 | $0.131518 |
| 2028-09-26 | $0.126258 | $0.122470 | $0.130045 |
| 2028-09-27 | $0.125117 | $0.121363 | $0.128870 |
| 2028-09-28 | $0.128853 | $0.124987 | $0.132719 |
| 2028-09-29 | $0.128824 | $0.124959 | $0.132688 |
| 2028-09-30 | $0.124952 | $0.121204 | $0.128701 |
| 2028 October | |||
| 2028-10-01 | $0.128684 | $0.124823 | $0.132544 |
| 2028-10-02 | $0.124817 | $0.121072 | $0.128561 |
| 2028-10-03 | $0.121066 | $0.117434 | $0.124698 |
| 2028-10-04 | $0.117428 | $0.113905 | $0.120951 |
| 2028-10-05 | $0.120935 | $0.117307 | $0.124563 |
| 2028-10-06 | $0.117655 | $0.114125 | $0.121184 |
| 2028-10-07 | $0.121168 | $0.117533 | $0.124803 |
| 2028-10-08 | $0.124205 | $0.120479 | $0.127931 |
| 2028-10-09 | $0.120473 | $0.116859 | $0.124087 |
| 2028-10-10 | $0.120383 | $0.116771 | $0.123994 |
| 2028-10-11 | $0.116765 | $0.113262 | $0.120268 |
| 2028-10-12 | $0.118632 | $0.115073 | $0.122191 |
| 2028-10-13 | $0.119068 | $0.115496 | $0.122640 |
| 2028-10-14 | $0.117898 | $0.114361 | $0.121435 |
| 2028-10-15 | $0.114355 | $0.110924 | $0.117786 |
| 2028-10-16 | $0.117770 | $0.114237 | $0.121303 |
| 2028-10-17 | $0.119783 | $0.116189 | $0.123376 |
| 2028-10-18 | $0.123360 | $0.119659 | $0.127061 |
| 2028-10-19 | $0.119653 | $0.116063 | $0.123243 |
| 2028-10-20 | $0.116352 | $0.112862 | $0.119843 |
| 2028-10-21 | $0.115073 | $0.111621 | $0.118525 |
| 2028-10-22 | $0.113155 | $0.109760 | $0.116549 |
| 2028-10-23 | $0.116534 | $0.113038 | $0.120030 |
| 2028-10-24 | $0.117495 | $0.113970 | $0.121020 |
| 2028-10-25 | $0.115201 | $0.111745 | $0.118657 |
| 2028-10-26 | $0.117719 | $0.114187 | $0.121251 |
| 2028-10-27 | $0.114779 | $0.111335 | $0.118222 |
| 2028-10-28 | $0.111330 | $0.107990 | $0.114669 |
| 2028-10-29 | $0.112929 | $0.109541 | $0.116316 |
| 2028-10-30 | $0.114203 | $0.110777 | $0.117629 |
| 2028-10-31 | $0.113116 | $0.109722 | $0.116509 |
| 2028 November | |||
| 2028-11-01 | $0.109716 | $0.106425 | $0.113008 |
| 2028-11-02 | $0.109921 | $0.106623 | $0.113218 |