Current OMG Network price: â–¼ 0.104866 USD (-2,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.077563 | $0.075236 | $0.079889 |
| 2028-01-02 | $0.075251 | $0.072994 | $0.077509 |
| 2028-01-03 | $0.077465 | $0.075141 | $0.079789 |
| 2028-01-04 | $0.075157 | $0.072902 | $0.077412 |
| 2028-01-05 | $0.076237 | $0.073950 | $0.078524 |
| 2028-01-06 | $0.076100 | $0.073817 | $0.078383 |
| 2028-01-07 | $0.073832 | $0.071617 | $0.076047 |
| 2028-01-08 | $0.073132 | $0.070939 | $0.075326 |
| 2028-01-09 | $0.075284 | $0.073026 | $0.077543 |
| 2028-01-10 | $0.075691 | $0.073420 | $0.077961 |
| 2028-01-11 | $0.073435 | $0.071232 | $0.075638 |
| 2028-01-12 | $0.075038 | $0.072787 | $0.077289 |
| 2028-01-13 | $0.077246 | $0.074929 | $0.079563 |
| 2028-01-14 | $0.079319 | $0.076940 | $0.081699 |
| 2028-01-15 | $0.076956 | $0.074647 | $0.079265 |
| 2028-01-16 | $0.078101 | $0.075758 | $0.080444 |
| 2028-01-17 | $0.077391 | $0.075069 | $0.079713 |
| 2028-01-18 | $0.079668 | $0.077278 | $0.082058 |
| 2028-01-19 | $0.077294 | $0.074975 | $0.079613 |
| 2028-01-20 | $0.079568 | $0.077181 | $0.081955 |
| 2028-01-21 | $0.081909 | $0.079452 | $0.084366 |
| 2028-01-22 | $0.079469 | $0.077084 | $0.081853 |
| 2028-01-23 | $0.077101 | $0.074788 | $0.079414 |
| 2028-01-24 | $0.077343 | $0.075022 | $0.079663 |
| 2028-01-25 | $0.075038 | $0.072787 | $0.077289 |
| 2028-01-26 | $0.076392 | $0.074100 | $0.078684 |
| 2028-01-27 | $0.078639 | $0.076280 | $0.080999 |
| 2028-01-28 | $0.080389 | $0.077977 | $0.082801 |
| 2028-01-29 | $0.079373 | $0.076992 | $0.081754 |
| 2028-01-30 | $0.081708 | $0.079257 | $0.084160 |
| 2028-01-31 | $0.080730 | $0.078308 | $0.083152 |
| 2028 February | |||
| 2028-02-01 | $0.078325 | $0.075975 | $0.080675 |
| 2028-02-02 | $0.075991 | $0.073711 | $0.078271 |
| 2028-02-03 | $0.077207 | $0.074890 | $0.079523 |
| 2028-02-04 | $0.078538 | $0.076182 | $0.080894 |
| 2028-02-05 | $0.076882 | $0.074575 | $0.079188 |
| 2028-02-06 | $0.076489 | $0.074194 | $0.078783 |
| 2028-02-07 | $0.077137 | $0.074823 | $0.079451 |
| 2028-02-08 | $0.075952 | $0.073674 | $0.078231 |
| 2028-02-09 | $0.078187 | $0.075841 | $0.080532 |
| 2028-02-10 | $0.075857 | $0.073581 | $0.078133 |
| 2028-02-11 | $0.075946 | $0.073667 | $0.078224 |
| 2028-02-12 | $0.074106 | $0.071883 | $0.076329 |
| 2028-02-13 | $0.076286 | $0.073998 | $0.078575 |
| 2028-02-14 | $0.074013 | $0.071793 | $0.076234 |
| 2028-02-15 | $0.073261 | $0.071063 | $0.075458 |
| 2028-02-16 | $0.073938 | $0.071720 | $0.076156 |
| 2028-02-17 | $0.073189 | $0.070993 | $0.075385 |
| 2028-02-18 | $0.072349 | $0.070179 | $0.074520 |
| 2028-02-19 | $0.073658 | $0.071448 | $0.075867 |
| 2028-02-20 | $0.071463 | $0.069319 | $0.073607 |
| 2028-02-21 | $0.071161 | $0.069026 | $0.073296 |
| 2028-02-22 | $0.071830 | $0.069675 | $0.073985 |
| 2028-02-23 | $0.072468 | $0.070294 | $0.074642 |
| 2028-02-24 | $0.073788 | $0.071574 | $0.076002 |
| 2028-02-25 | $0.072881 | $0.070695 | $0.075068 |
| 2028-02-26 | $0.072093 | $0.069930 | $0.074256 |
| 2028-02-27 | $0.071070 | $0.068938 | $0.073202 |
| 2028-02-28 | $0.068952 | $0.066883 | $0.071021 |
| 2028-02-29 | $0.067781 | $0.065748 | $0.069814 |
| 2028 March | |||
| 2028-03-01 | $0.066210 | $0.064224 | $0.068196 |
| 2028-03-02 | $0.067481 | $0.065456 | $0.069505 |
| 2028-03-03 | $0.067687 | $0.065656 | $0.069717 |
| 2028-03-04 | $0.068066 | $0.066024 | $0.070108 |
| 2028-03-05 | $0.067457 | $0.065433 | $0.069481 |
| 2028-03-06 | $0.069442 | $0.067358 | $0.071525 |
| 2028-03-07 | $0.068415 | $0.066363 | $0.070467 |
| 2028-03-08 | $0.068833 | $0.066768 | $0.070898 |
| 2028-03-09 | $0.069408 | $0.067326 | $0.071491 |
| 2028-03-10 | $0.069951 | $0.067853 | $0.072050 |
| 2028-03-11 | $0.070258 | $0.068150 | $0.072365 |
| 2028-03-12 | $0.070449 | $0.068336 | $0.072563 |
| 2028-03-13 | $0.068350 | $0.066300 | $0.070401 |
| 2028-03-14 | $0.066314 | $0.064324 | $0.068303 |
| 2028-03-15 | $0.064338 | $0.062408 | $0.066268 |
| 2028-03-16 | $0.066231 | $0.064244 | $0.068217 |
| 2028-03-17 | $0.067751 | $0.065718 | $0.069783 |
| 2028-03-18 | $0.069333 | $0.067253 | $0.071413 |
| 2028-03-19 | $0.067267 | $0.065249 | $0.069285 |
| 2028-03-20 | $0.066693 | $0.064693 | $0.068694 |
| 2028-03-21 | $0.068655 | $0.066596 | $0.070715 |
| 2028-03-22 | $0.067247 | $0.065230 | $0.069265 |
| 2028-03-23 | $0.066113 | $0.064129 | $0.068096 |
| 2028-03-24 | $0.066986 | $0.064976 | $0.068996 |
| 2028-03-25 | $0.067031 | $0.065020 | $0.069042 |
| 2028-03-26 | $0.068895 | $0.066828 | $0.070962 |
| 2028-03-27 | $0.070922 | $0.068794 | $0.073050 |
| 2028-03-28 | $0.070182 | $0.068077 | $0.072288 |
| 2028-03-29 | $0.068091 | $0.066048 | $0.070134 |
| 2028-03-30 | $0.067162 | $0.065147 | $0.069177 |
| 2028-03-31 | $0.066870 | $0.064864 | $0.068876 |
| 2028 April | |||
| 2028-04-01 | $0.065505 | $0.063540 | $0.067470 |
| 2028-04-02 | $0.065010 | $0.063060 | $0.066961 |
| 2028-04-03 | $0.066923 | $0.064915 | $0.068931 |
| 2028-04-04 | $0.064929 | $0.062981 | $0.066877 |
| 2028-04-05 | $0.066839 | $0.064834 | $0.068844 |
| 2028-04-06 | $0.066078 | $0.064096 | $0.068060 |
| 2028-04-07 | $0.066409 | $0.064417 | $0.068401 |
| 2028-04-08 | $0.064430 | $0.062497 | $0.066363 |
| 2028-04-09 | $0.062510 | $0.060635 | $0.064386 |
| 2028-04-10 | $0.063276 | $0.061378 | $0.065175 |
| 2028-04-11 | $0.064374 | $0.062443 | $0.066305 |
| 2028-04-12 | $0.064773 | $0.062830 | $0.066716 |
| 2028-04-13 | $0.066678 | $0.064678 | $0.068679 |
| 2028-04-14 | $0.067212 | $0.065196 | $0.069229 |
| 2028-04-15 | $0.065210 | $0.063254 | $0.067166 |
| 2028-04-16 | $0.066692 | $0.064691 | $0.068692 |
| 2028-04-17 | $0.068654 | $0.066594 | $0.070713 |
| 2028-04-18 | $0.068135 | $0.066091 | $0.070179 |
| 2028-04-19 | $0.066105 | $0.064122 | $0.068088 |
| 2028-04-20 | $0.066888 | $0.064881 | $0.068894 |
| 2028-04-21 | $0.067083 | $0.065071 | $0.069096 |
| 2028-04-22 | $0.066506 | $0.064511 | $0.068501 |
| 2028-04-23 | $0.067688 | $0.065658 | $0.069719 |
| 2028-04-24 | $0.068083 | $0.066040 | $0.070125 |
| 2028-04-25 | $0.070086 | $0.067983 | $0.072189 |
| 2028-04-26 | $0.072148 | $0.069983 | $0.074312 |
| 2028-04-27 | $0.073299 | $0.071100 | $0.075498 |
| 2028-04-28 | $0.073706 | $0.071495 | $0.075917 |
| 2028-04-29 | $0.075820 | $0.073546 | $0.078095 |
| 2028-04-30 | $0.073561 | $0.071354 | $0.075768 |
| 2028 May | |||
| 2028-05-01 | $0.071369 | $0.069228 | $0.073510 |
| 2028-05-02 | $0.071009 | $0.068879 | $0.073140 |
| 2028-05-03 | $0.069943 | $0.067845 | $0.072041 |
| 2028-05-04 | $0.071048 | $0.068916 | $0.073179 |
| 2028-05-05 | $0.071521 | $0.069375 | $0.073667 |
| 2028-05-06 | $0.071532 | $0.069386 | $0.073678 |
| 2028-05-07 | $0.069401 | $0.067319 | $0.071483 |
| 2028-05-08 | $0.068016 | $0.065976 | $0.070057 |
| 2028-05-09 | $0.067586 | $0.065559 | $0.069614 |
| 2028-05-10 | $0.066880 | $0.064874 | $0.068887 |
| 2028-05-11 | $0.068409 | $0.066356 | $0.070461 |
| 2028-05-12 | $0.068230 | $0.066183 | $0.070277 |
| 2028-05-13 | $0.070237 | $0.068130 | $0.072345 |
| 2028-05-14 | $0.070290 | $0.068181 | $0.072399 |
| 2028-05-15 | $0.068195 | $0.066150 | $0.070241 |
| 2028-05-16 | $0.067311 | $0.065292 | $0.069331 |
| 2028-05-17 | $0.067027 | $0.065017 | $0.069038 |
| 2028-05-18 | $0.068999 | $0.066929 | $0.071069 |
| 2028-05-19 | $0.070120 | $0.068017 | $0.072224 |
| 2028-05-20 | $0.072183 | $0.070018 | $0.074349 |
| 2028-05-21 | $0.074307 | $0.072078 | $0.076536 |
| 2028-05-22 | $0.076493 | $0.074198 | $0.078788 |
| 2028-05-23 | $0.077997 | $0.075657 | $0.080336 |
| 2028-05-24 | $0.078982 | $0.076613 | $0.081352 |
| 2028-05-25 | $0.076821 | $0.074516 | $0.079125 |
| 2028-05-26 | $0.079081 | $0.076708 | $0.081453 |
| 2028-05-27 | $0.079037 | $0.076666 | $0.081408 |
| 2028-05-28 | $0.081362 | $0.078921 | $0.083803 |
| 2028-05-29 | $0.079336 | $0.076956 | $0.081717 |
| 2028-05-30 | $0.081671 | $0.079220 | $0.084121 |
| 2028-05-31 | $0.081334 | $0.078894 | $0.083774 |
| 2028 June | |||
| 2028-06-01 | $0.079448 | $0.077065 | $0.081832 |
| 2028-06-02 | $0.081786 | $0.079332 | $0.084239 |
| 2028-06-03 | $0.081966 | $0.079507 | $0.084425 |
| 2028-06-04 | $0.084131 | $0.081607 | $0.086654 |
| 2028-06-05 | $0.083126 | $0.080632 | $0.085619 |
| 2028-06-06 | $0.084289 | $0.081760 | $0.086818 |
| 2028-06-07 | $0.081777 | $0.079324 | $0.084231 |
| 2028-06-08 | $0.084183 | $0.081658 | $0.086709 |
| 2028-06-09 | $0.082781 | $0.080297 | $0.085264 |
| 2028-06-10 | $0.085216 | $0.082660 | $0.087773 |
| 2028-06-11 | $0.082677 | $0.080197 | $0.085158 |
| 2028-06-12 | $0.085110 | $0.082556 | $0.087663 |
| 2028-06-13 | $0.087613 | $0.084985 | $0.090242 |
| 2028-06-14 | $0.085003 | $0.082453 | $0.087553 |
| 2028-06-15 | $0.084967 | $0.082418 | $0.087516 |
| 2028-06-16 | $0.083623 | $0.081115 | $0.086132 |
| 2028-06-17 | $0.084011 | $0.081491 | $0.086531 |
| 2028-06-18 | $0.083250 | $0.080752 | $0.085747 |
| 2028-06-19 | $0.080769 | $0.078346 | $0.083192 |
| 2028-06-20 | $0.083145 | $0.080651 | $0.085640 |
| 2028-06-21 | $0.083318 | $0.080819 | $0.085818 |
| 2028-06-22 | $0.085770 | $0.083197 | $0.088343 |
| 2028-06-23 | $0.087219 | $0.084603 | $0.089836 |
| 2028-06-24 | $0.087674 | $0.085043 | $0.090304 |
| 2028-06-25 | $0.085061 | $0.082509 | $0.087613 |
| 2028-06-26 | $0.087564 | $0.084937 | $0.090191 |
| 2028-06-27 | $0.086113 | $0.083529 | $0.088696 |
| 2028-06-28 | $0.086135 | $0.083551 | $0.088719 |
| 2028-06-29 | $0.087513 | $0.084888 | $0.090139 |
| 2028-06-30 | $0.089844 | $0.087148 | $0.092539 |
| 2028 July | |||
| 2028-07-01 | $0.088560 | $0.085903 | $0.091217 |
| 2028-07-02 | $0.091166 | $0.088431 | $0.093901 |
| 2028-07-03 | $0.093398 | $0.090597 | $0.096200 |
| 2028-07-04 | $0.092502 | $0.089727 | $0.095277 |
| 2028-07-05 | $0.094228 | $0.091401 | $0.097054 |
| 2028-07-06 | $0.097000 | $0.094090 | $0.099910 |
| 2028-07-07 | $0.097734 | $0.094802 | $0.100666 |
| 2028-07-08 | $0.100593 | $0.097575 | $0.103611 |
| 2028-07-09 | $0.097596 | $0.094668 | $0.100524 |
| 2028-07-10 | $0.100467 | $0.097453 | $0.103481 |
| 2028-07-11 | $0.100794 | $0.097770 | $0.103817 |
| 2028-07-12 | $0.103759 | $0.100646 | $0.106872 |
| 2028-07-13 | $0.100667 | $0.097647 | $0.103687 |
| 2028-07-14 | $0.101355 | $0.098314 | $0.104396 |
| 2028-07-15 | $0.098335 | $0.095385 | $0.101285 |
| 2028-07-16 | $0.101228 | $0.098191 | $0.104265 |
| 2028-07-17 | $0.100332 | $0.097322 | $0.103342 |
| 2028-07-18 | $0.100118 | $0.097114 | $0.103121 |
| 2028-07-19 | $0.101966 | $0.098907 | $0.105025 |
| 2028-07-20 | $0.104966 | $0.101817 | $0.108115 |
| 2028-07-21 | $0.104130 | $0.101006 | $0.107254 |
| 2028-07-22 | $0.107194 | $0.103978 | $0.110410 |
| 2028-07-23 | $0.110347 | $0.107037 | $0.113658 |
| 2028-07-24 | $0.107060 | $0.103848 | $0.110271 |
| 2028-07-25 | $0.110209 | $0.106903 | $0.113515 |
| 2028-07-26 | $0.106925 | $0.103718 | $0.110133 |
| 2028-07-27 | $0.105139 | $0.101985 | $0.108294 |
| 2028-07-28 | $0.103962 | $0.100843 | $0.107081 |
| 2028-07-29 | $0.103022 | $0.099932 | $0.106113 |
| 2028-07-30 | $0.106053 | $0.102872 | $0.109235 |
| 2028-07-31 | $0.106029 | $0.102848 | $0.109210 |
| 2028 August | |||
| 2028-08-01 | $0.102870 | $0.099784 | $0.105956 |
| 2028-08-02 | $0.105896 | $0.102719 | $0.109073 |
| 2028-08-03 | $0.102741 | $0.099659 | $0.105823 |
| 2028-08-04 | $0.099680 | $0.096689 | $0.102670 |
| 2028-08-05 | $0.096709 | $0.093808 | $0.099611 |
| 2028-08-06 | $0.099555 | $0.096568 | $0.102541 |
| 2028-08-07 | $0.096854 | $0.093949 | $0.099760 |
| 2028-08-08 | $0.099704 | $0.096713 | $0.102695 |
| 2028-08-09 | $0.102203 | $0.099137 | $0.105269 |
| 2028-08-10 | $0.099157 | $0.096183 | $0.102132 |
| 2028-08-11 | $0.099083 | $0.096111 | $0.102056 |
| 2028-08-12 | $0.096131 | $0.093247 | $0.099015 |
| 2028-08-13 | $0.097668 | $0.094738 | $0.100598 |
| 2028-08-14 | $0.098027 | $0.095086 | $0.100967 |
| 2028-08-15 | $0.097064 | $0.094152 | $0.099975 |
| 2028-08-16 | $0.094171 | $0.091346 | $0.096997 |
| 2028-08-17 | $0.096942 | $0.094034 | $0.099850 |
| 2028-08-18 | $0.098599 | $0.095641 | $0.101557 |
| 2028-08-19 | $0.101500 | $0.098455 | $0.104545 |
| 2028-08-20 | $0.098475 | $0.095521 | $0.101429 |
| 2028-08-21 | $0.095759 | $0.092886 | $0.098631 |
| 2028-08-22 | $0.094706 | $0.091865 | $0.097547 |
| 2028-08-23 | $0.093127 | $0.090333 | $0.095921 |
| 2028-08-24 | $0.095867 | $0.092991 | $0.098743 |
| 2028-08-25 | $0.096658 | $0.093758 | $0.099557 |
| 2028-08-26 | $0.094770 | $0.091927 | $0.097613 |
| 2028-08-27 | $0.096842 | $0.093936 | $0.099747 |
| 2028-08-28 | $0.094423 | $0.091590 | $0.097256 |
| 2028-08-29 | $0.091609 | $0.088861 | $0.094358 |
| 2028-08-30 | $0.092925 | $0.090137 | $0.095713 |
| 2028-08-31 | $0.093974 | $0.091154 | $0.096793 |
| 2028 September | |||
| 2028-09-01 | $0.093079 | $0.090287 | $0.095871 |
| 2028-09-02 | $0.090306 | $0.087596 | $0.093015 |
| 2028-09-03 | $0.090474 | $0.087760 | $0.093188 |
| 2028-09-04 | $0.089221 | $0.086544 | $0.091897 |
| 2028-09-05 | $0.091047 | $0.088315 | $0.093778 |
| 2028-09-06 | $0.092217 | $0.089450 | $0.094983 |
| 2028-09-07 | $0.094930 | $0.092082 | $0.097778 |
| 2028-09-08 | $0.094771 | $0.091928 | $0.097614 |
| 2028-09-09 | $0.093900 | $0.091083 | $0.096717 |
| 2028-09-10 | $0.096662 | $0.093762 | $0.099562 |
| 2028-09-11 | $0.095830 | $0.092955 | $0.098705 |
| 2028-09-12 | $0.098649 | $0.095689 | $0.101608 |
| 2028-09-13 | $0.100556 | $0.097539 | $0.103572 |
| 2028-09-14 | $0.100662 | $0.097642 | $0.103682 |
| 2028-09-15 | $0.099781 | $0.096787 | $0.102774 |
| 2028-09-16 | $0.101911 | $0.098854 | $0.104969 |
| 2028-09-17 | $0.104304 | $0.101175 | $0.107434 |
| 2028-09-18 | $0.104311 | $0.101182 | $0.107441 |
| 2028-09-19 | $0.101203 | $0.098167 | $0.104239 |
| 2028-09-20 | $0.102034 | $0.098973 | $0.105095 |
| 2028-09-21 | $0.104284 | $0.101156 | $0.107413 |
| 2028-09-22 | $0.107352 | $0.104132 | $0.110573 |
| 2028-09-23 | $0.110219 | $0.106912 | $0.113526 |
| 2028-09-24 | $0.109857 | $0.106561 | $0.113153 |
| 2028-09-25 | $0.113089 | $0.109696 | $0.116482 |
| 2028-09-26 | $0.116416 | $0.112924 | $0.119909 |
| 2028-09-27 | $0.113338 | $0.109938 | $0.116739 |
| 2028-09-28 | $0.116673 | $0.113173 | $0.120173 |
| 2028-09-29 | $0.120105 | $0.116502 | $0.123709 |
| 2028-09-30 | $0.123639 | $0.119930 | $0.127348 |
| 2028 October | |||
| 2028-10-01 | $0.125694 | $0.121923 | $0.129464 |
| 2028-10-02 | $0.121948 | $0.118290 | $0.125607 |
| 2028-10-03 | $0.125536 | $0.121770 | $0.129302 |
| 2028-10-04 | $0.124331 | $0.120601 | $0.128061 |
| 2028-10-05 | $0.125984 | $0.122205 | $0.129764 |
| 2028-10-06 | $0.126742 | $0.122939 | $0.130544 |
| 2028-10-07 | $0.123490 | $0.119785 | $0.127195 |
| 2028-10-08 | $0.127123 | $0.123309 | $0.130937 |
| 2028-10-09 | $0.126423 | $0.122631 | $0.130216 |
| 2028-10-10 | $0.130143 | $0.126239 | $0.134047 |
| 2028-10-11 | $0.129403 | $0.125521 | $0.133285 |
| 2028-10-12 | $0.125547 | $0.121781 | $0.129313 |
| 2028-10-13 | $0.121806 | $0.118152 | $0.125460 |
| 2028-10-14 | $0.125390 | $0.121628 | $0.129151 |
| 2028-10-15 | $0.121654 | $0.118004 | $0.125303 |
| 2028-10-16 | $0.118029 | $0.114488 | $0.121570 |
| 2028-10-17 | $0.121501 | $0.117856 | $0.125146 |
| 2028-10-18 | $0.118235 | $0.114688 | $0.121782 |
| 2028-10-19 | $0.116295 | $0.112806 | $0.119784 |
| 2028-10-20 | $0.116438 | $0.112945 | $0.119931 |
| 2028-10-21 | $0.119863 | $0.116268 | $0.123459 |
| 2028-10-22 | $0.123390 | $0.119688 | $0.127092 |
| 2028-10-23 | $0.127020 | $0.123209 | $0.130831 |
| 2028-10-24 | $0.123235 | $0.119538 | $0.126932 |
| 2028-10-25 | $0.123895 | $0.120178 | $0.127611 |
| 2028-10-26 | $0.127540 | $0.123713 | $0.131366 |
| 2028-10-27 | $0.123739 | $0.120027 | $0.127452 |
| 2028-10-28 | $0.125432 | $0.121669 | $0.129195 |
| 2028-10-29 | $0.121694 | $0.118044 | $0.125345 |
| 2028-10-30 | $0.118068 | $0.114526 | $0.121610 |
| 2028-10-31 | $0.115210 | $0.111754 | $0.118667 |
| 2028 November | |||
| 2028-11-01 | $0.118600 | $0.115042 | $0.122158 |
| 2028-11-02 | $0.115600 | $0.112132 | $0.119068 |