> Page 2: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.382805 $0.371321 $0.394289
2027-01-02 $0.375821 $0.364546 $0.387095
2027-01-03 $0.362409 $0.351537 $0.373281
2027-01-04 $0.375298 $0.364039 $0.386556
2027-01-05 $0.389482 $0.377798 $0.401167
2027-01-06 $0.374880 $0.363633 $0.386126
2027-01-07 $0.381383 $0.369942 $0.392825
2027-01-08 $0.367085 $0.356072 $0.378097
2027-01-09 $0.353322 $0.342722 $0.363922
2027-01-10 $0.355839 $0.345164 $0.366514
2027-01-11 $0.351098 $0.340565 $0.361631
2027-01-12 $0.347503 $0.337078 $0.357928
2027-01-13 $0.360637 $0.349818 $0.371456
2027-01-14 $0.362024 $0.351164 $0.372885
2027-01-15 $0.359121 $0.348347 $0.369894
2027-01-16 $0.345657 $0.335287 $0.356026
2027-01-17 $0.347279 $0.336861 $0.357698
2027-01-18 $0.345970 $0.335591 $0.356349
2027-01-19 $0.332999 $0.323009 $0.342989
2027-01-20 $0.336008 $0.325927 $0.346088
2027-01-21 $0.323410 $0.313708 $0.333112
2027-01-22 $0.323956 $0.314238 $0.333675
2027-01-23 $0.326601 $0.316803 $0.336399
2027-01-24 $0.314356 $0.304925 $0.323787
2027-01-25 $0.302570 $0.293493 $0.311647
2027-01-26 $0.298839 $0.289874 $0.307804
2027-01-27 $0.302155 $0.293090 $0.311219
2027-01-28 $0.299473 $0.290489 $0.308457
2027-01-29 $0.310792 $0.301468 $0.320116
2027-01-30 $0.299140 $0.290166 $0.308114
2027-01-31 $0.290341 $0.281631 $0.299052
2027 February
2027-02-01 $0.283290 $0.274791 $0.291789
2027-02-02 $0.273654 $0.265444 $0.281864
2027-02-03 $0.263394 $0.255492 $0.271296
2027-02-04 $0.256781 $0.249078 $0.264484
2027-02-05 $0.247154 $0.239739 $0.254568
2027-02-06 $0.249112 $0.241639 $0.256585
2027-02-07 $0.258527 $0.250772 $0.266283
2027-02-08 $0.260173 $0.252367 $0.267978
2027-02-09 $0.260768 $0.252945 $0.268591
2027-02-10 $0.250992 $0.243462 $0.258522
2027-02-11 $0.255284 $0.247626 $0.262943
2027-02-12 $0.245713 $0.238342 $0.253085
2027-02-13 $0.252924 $0.245336 $0.260512
2027-02-14 $0.262484 $0.254609 $0.270358
2027-02-15 $0.268569 $0.260512 $0.276627
2027-02-16 $0.267771 $0.259738 $0.275804
2027-02-17 $0.257732 $0.250000 $0.265464
2027-02-18 $0.254065 $0.246443 $0.261686
2027-02-19 $0.244539 $0.237203 $0.251875
2027-02-20 $0.235371 $0.228310 $0.242432
2027-02-21 $0.226547 $0.219750 $0.233343
2027-02-22 $0.229861 $0.222965 $0.236756
2027-02-23 $0.237690 $0.230559 $0.244820
2027-02-24 $0.246673 $0.239273 $0.254074
2027-02-25 $0.251231 $0.243694 $0.258768
2027-02-26 $0.241812 $0.234557 $0.249066
2027-02-27 $0.250951 $0.243423 $0.258480
2027-02-28 $0.245023 $0.237672 $0.252374
2027 March
2027-03-01 $0.251011 $0.243481 $0.258541
2027-03-02 $0.241600 $0.234352 $0.248848
2027-03-03 $0.243084 $0.235792 $0.250377
2027-03-04 $0.244240 $0.236913 $0.251568
2027-03-05 $0.235083 $0.228031 $0.242136
2027-03-06 $0.236250 $0.229163 $0.243338
2027-03-07 $0.233675 $0.226665 $0.240685
2027-03-08 $0.224914 $0.218166 $0.231661
2027-03-09 $0.216481 $0.209987 $0.222976
2027-03-10 $0.208365 $0.202114 $0.214616
2027-03-11 $0.214226 $0.207799 $0.220652
2027-03-12 $0.215178 $0.208723 $0.221633
2027-03-13 $0.207111 $0.200897 $0.213324
2027-03-14 $0.207891 $0.201654 $0.214128
2027-03-15 $0.203922 $0.197805 $0.210040
2027-03-16 $0.211630 $0.205281 $0.217979
2027-03-17 $0.211729 $0.205377 $0.218081
2027-03-18 $0.208420 $0.202167 $0.214672
2027-03-19 $0.209558 $0.203271 $0.215844
2027-03-20 $0.217478 $0.210954 $0.224002
2027-03-21 $0.225698 $0.218927 $0.232469
2027-03-22 $0.225391 $0.218629 $0.232152
2027-03-23 $0.216940 $0.210432 $0.223449
2027-03-24 $0.213339 $0.206939 $0.219739
2027-03-25 $0.205341 $0.199180 $0.211501
2027-03-26 $0.203230 $0.197133 $0.209327
2027-03-27 $0.200322 $0.194312 $0.206332
2027-03-28 $0.207248 $0.201031 $0.213466
2027-03-29 $0.205805 $0.199630 $0.211979
2027-03-30 $0.200439 $0.194426 $0.206452
2027-03-31 $0.208015 $0.201774 $0.214255
2027 April
2027-04-01 $0.206528 $0.200332 $0.212724
2027-04-02 $0.206231 $0.200044 $0.212418
2027-04-03 $0.214025 $0.207605 $0.220446
2027-04-04 $0.208120 $0.201876 $0.214364
2027-04-05 $0.208150 $0.201905 $0.214394
2027-04-06 $0.205639 $0.199470 $0.211808
2027-04-07 $0.197930 $0.191992 $0.203867
2027-04-08 $0.190509 $0.184794 $0.196224
2027-04-09 $0.193531 $0.187725 $0.199337
2027-04-10 $0.199885 $0.193889 $0.205882
2027-04-11 $0.206468 $0.200274 $0.212662
2027-04-12 $0.206602 $0.200404 $0.212800
2027-04-13 $0.206116 $0.199933 $0.212300
2027-04-14 $0.213907 $0.207490 $0.220324
2027-04-15 $0.221992 $0.215332 $0.228651
2027-04-16 $0.214306 $0.207877 $0.220736
2027-04-17 $0.214285 $0.207857 $0.220714
2027-04-18 $0.211635 $0.205286 $0.217984
2027-04-19 $0.204356 $0.198226 $0.210487
2027-04-20 $0.201120 $0.195087 $0.207154
2027-04-21 $0.193580 $0.187772 $0.199387
2027-04-22 $0.191766 $0.186013 $0.197519
2027-04-23 $0.199014 $0.193044 $0.204985
2027-04-24 $0.195643 $0.189774 $0.201512
2027-04-25 $0.189351 $0.183670 $0.195031
2027-04-26 $0.191617 $0.185869 $0.197366
2027-04-27 $0.198860 $0.192894 $0.204826
2027-04-28 $0.202607 $0.196528 $0.208685
2027-04-29 $0.196967 $0.191058 $0.202876
2027-04-30 $0.204411 $0.198279 $0.210544
2027 May
2027-05-01 $0.205512 $0.199347 $0.211678
2027-05-02 $0.197807 $0.191873 $0.203741
2027-05-03 $0.205284 $0.199125 $0.211442
2027-05-04 $0.203216 $0.197119 $0.209312
2027-05-05 $0.203357 $0.197257 $0.209458
2027-05-06 $0.206481 $0.200286 $0.212675
2027-05-07 $0.198739 $0.192777 $0.204701
2027-05-08 $0.194519 $0.188683 $0.200355
2027-05-09 $0.192940 $0.187151 $0.198728
2027-05-10 $0.189946 $0.184247 $0.195644
2027-05-11 $0.188056 $0.182414 $0.193698
2027-05-12 $0.181005 $0.175575 $0.186436
2027-05-13 $0.181572 $0.176125 $0.187019
2027-05-14 $0.186661 $0.181061 $0.192261
2027-05-15 $0.179663 $0.174273 $0.185053
2027-05-16 $0.183844 $0.178329 $0.189360
2027-05-17 $0.188747 $0.183085 $0.194410
2027-05-18 $0.191645 $0.185895 $0.197394
2027-05-19 $0.184459 $0.178926 $0.189993
2027-05-20 $0.182858 $0.177372 $0.188344
2027-05-21 $0.178200 $0.172854 $0.183546
2027-05-22 $0.184935 $0.179387 $0.190483
2027-05-23 $0.179126 $0.173752 $0.184499
2027-05-24 $0.181093 $0.175660 $0.186526
2027-05-25 $0.178576 $0.173219 $0.183933
2027-05-26 $0.181707 $0.176255 $0.187158
2027-05-27 $0.179953 $0.174554 $0.185352
2027-05-28 $0.180821 $0.175396 $0.186245
2027-05-29 $0.182906 $0.177419 $0.188393
2027-05-30 $0.176048 $0.170767 $0.181330
2027-05-31 $0.179681 $0.174290 $0.185071
2027 June
2027-06-01 $0.181518 $0.176072 $0.186963
2027-06-02 $0.188379 $0.182727 $0.194030
2027-06-03 $0.185257 $0.179700 $0.190815
2027-06-04 $0.182049 $0.176587 $0.187510
2027-06-05 $0.180246 $0.174839 $0.185654
2027-06-06 $0.173489 $0.168284 $0.178693
2027-06-07 $0.173813 $0.168599 $0.179028
2027-06-08 $0.170238 $0.165131 $0.175346
2027-06-09 $0.176673 $0.171373 $0.181973
2027-06-10 $0.180699 $0.175278 $0.186120
2027-06-11 $0.173924 $0.168706 $0.179142
2027-06-12 $0.177092 $0.171780 $0.182405
2027-06-13 $0.170453 $0.165339 $0.175567
2027-06-14 $0.164985 $0.160035 $0.169934
2027-06-15 $0.168912 $0.163845 $0.173979
2027-06-16 $0.163944 $0.159025 $0.168862
2027-06-17 $0.163396 $0.158494 $0.168298
2027-06-18 $0.164697 $0.159756 $0.169638
2027-06-19 $0.163758 $0.158845 $0.168670
2027-06-20 $0.161193 $0.156357 $0.166029
2027-06-21 $0.159957 $0.155159 $0.164756
2027-06-22 $0.155719 $0.151047 $0.160390
2027-06-23 $0.156016 $0.151335 $0.160696
2027-06-24 $0.150544 $0.146028 $0.155060
2027-06-25 $0.147829 $0.143394 $0.152264
2027-06-26 $0.149843 $0.145348 $0.154339
2027-06-27 $0.151595 $0.147047 $0.156143
2027-06-28 $0.149841 $0.145345 $0.154336
2027-06-29 $0.147494 $0.143069 $0.151919
2027-06-30 $0.146034 $0.141653 $0.150415
2027 July
2027-07-01 $0.148711 $0.144249 $0.153172
2027-07-02 $0.149225 $0.144748 $0.153702
2027-07-03 $0.143630 $0.139321 $0.147939
2027-07-04 $0.142147 $0.137883 $0.146412
2027-07-05 $0.140815 $0.136590 $0.145039
2027-07-06 $0.139054 $0.134882 $0.143225
2027-07-07 $0.139181 $0.135006 $0.143357
2027-07-08 $0.137331 $0.133211 $0.141451
2027-07-09 $0.140277 $0.136069 $0.144485
2027-07-10 $0.143254 $0.138956 $0.147551
2027-07-11 $0.142419 $0.138147 $0.146692
2027-07-12 $0.138708 $0.134547 $0.142869
2027-07-13 $0.138670 $0.134510 $0.142831
2027-07-14 $0.137722 $0.133591 $0.141854
2027-07-15 $0.135430 $0.131368 $0.139493
2027-07-16 $0.139221 $0.135044 $0.143398
2027-07-17 $0.137089 $0.132977 $0.141202
2027-07-18 $0.139626 $0.135437 $0.143814
2027-07-19 $0.144903 $0.140556 $0.149250
2027-07-20 $0.139470 $0.135286 $0.143654
2027-07-21 $0.144742 $0.140399 $0.149084
2027-07-22 $0.146242 $0.141854 $0.150629
2027-07-23 $0.148766 $0.144303 $0.153229
2027-07-24 $0.144464 $0.140130 $0.148798
2027-07-25 $0.143397 $0.139096 $0.147699
2027-07-26 $0.139967 $0.135768 $0.144166
2027-07-27 $0.145257 $0.140899 $0.149615
2027-07-28 $0.149403 $0.144921 $0.153885
2027-07-29 $0.147219 $0.142803 $0.151636
2027-07-30 $0.143204 $0.138908 $0.147500
2027-07-31 $0.142600 $0.138322 $0.146878
2027 August
2027-08-01 $0.137254 $0.133136 $0.141371
2027-08-02 $0.132108 $0.128145 $0.136071
2027-08-03 $0.137101 $0.132988 $0.141214
2027-08-04 $0.137238 $0.133121 $0.141355
2027-08-05 $0.132093 $0.128130 $0.136056
2027-08-06 $0.127140 $0.123326 $0.130955
2027-08-07 $0.125686 $0.121916 $0.129457
2027-08-08 $0.126950 $0.123141 $0.130758
2027-08-09 $0.125559 $0.121792 $0.129326
2027-08-10 $0.124125 $0.120401 $0.127848
2027-08-11 $0.125512 $0.121747 $0.129277
2027-08-12 $0.123111 $0.119418 $0.126805
2027-08-13 $0.118908 $0.115341 $0.122475
2027-08-14 $0.115785 $0.112312 $0.119259
2027-08-15 $0.117129 $0.113615 $0.120642
2027-08-16 $0.121556 $0.117909 $0.125202
2027-08-17 $0.116998 $0.113488 $0.120508
2027-08-18 $0.112612 $0.109233 $0.115990
2027-08-19 $0.116259 $0.112771 $0.119747
2027-08-20 $0.113914 $0.110497 $0.117332
2027-08-21 $0.109643 $0.106354 $0.112933
2027-08-22 $0.112007 $0.108647 $0.115368
2027-08-23 $0.116179 $0.112693 $0.119664
2027-08-24 $0.112482 $0.109107 $0.115856
2027-08-25 $0.113993 $0.110573 $0.117412
2027-08-26 $0.110528 $0.107212 $0.113844
2027-08-27 $0.112423 $0.109050 $0.115796
2027-08-28 $0.116672 $0.113172 $0.120172
2027-08-29 $0.121082 $0.117449 $0.124714
2027-08-30 $0.116542 $0.113046 $0.120038
2027-08-31 $0.120947 $0.117319 $0.124575
2027 September
2027-09-01 $0.125518 $0.121753 $0.129284
2027-09-02 $0.130262 $0.126355 $0.134170
2027-09-03 $0.125379 $0.121617 $0.129140
2027-09-04 $0.120678 $0.117058 $0.124298
2027-09-05 $0.123148 $0.119453 $0.126842
2027-09-06 $0.118531 $0.114975 $0.122087
2027-09-07 $0.114234 $0.110807 $0.117661
2027-09-08 $0.109951 $0.106653 $0.113250
2027-09-09 $0.110823 $0.107498 $0.114147
2027-09-10 $0.109060 $0.105788 $0.112332
2027-09-11 $0.104971 $0.101822 $0.108120
2027-09-12 $0.105679 $0.102508 $0.108849
2027-09-13 $0.109673 $0.106383 $0.112963
2027-09-14 $0.113818 $0.110404 $0.117233
2027-09-15 $0.111738 $0.108386 $0.115090
2027-09-16 $0.115962 $0.112483 $0.119440
2027-09-17 $0.120344 $0.116734 $0.123955
2027-09-18 $0.115833 $0.112358 $0.119308
2027-09-19 $0.120211 $0.116604 $0.123817
2027-09-20 $0.115704 $0.112233 $0.119175
2027-09-21 $0.116534 $0.113038 $0.120030
2027-09-22 $0.112909 $0.109522 $0.116296
2027-09-23 $0.117176 $0.113661 $0.120692
2027-09-24 $0.115935 $0.112457 $0.119413
2027-09-25 $0.120317 $0.116708 $0.123927
2027-09-26 $0.115806 $0.112332 $0.119280
2027-09-27 $0.120183 $0.116578 $0.123789
2027-09-28 $0.115677 $0.112207 $0.119148
2027-09-29 $0.120049 $0.116448 $0.123651
2027-09-30 $0.124587 $0.120849 $0.128324
2027 October
2027-10-01 $0.129296 $0.125417 $0.133175
2027-10-02 $0.128384 $0.124533 $0.132236
2027-10-03 $0.133236 $0.129239 $0.137234
2027-10-04 $0.138272 $0.134124 $0.142420
2027-10-05 $0.143498 $0.139193 $0.147803
2027-10-06 $0.145643 $0.141274 $0.150012
2027-10-07 $0.140183 $0.135977 $0.144388
2027-10-08 $0.145481 $0.141116 $0.149845
2027-10-09 $0.140027 $0.135826 $0.144227
2027-10-10 $0.141071 $0.136838 $0.145303
2027-10-11 $0.135782 $0.131708 $0.139855
2027-10-12 $0.140914 $0.136686 $0.145141
2027-10-13 $0.145417 $0.141054 $0.149779
2027-10-14 $0.139965 $0.135766 $0.144164
2027-10-15 $0.134717 $0.130676 $0.138759
2027-10-16 $0.139809 $0.135615 $0.144003
2027-10-17 $0.134567 $0.130530 $0.138604
2027-10-18 $0.139653 $0.135464 $0.143843
2027-10-19 $0.144932 $0.140584 $0.149280
2027-10-20 $0.139498 $0.135313 $0.143683
2027-10-21 $0.140766 $0.136543 $0.144989
2027-10-22 $0.145816 $0.141442 $0.150191
2027-10-23 $0.140349 $0.136139 $0.144560
2027-10-24 $0.145654 $0.141285 $0.150024
2027-10-25 $0.150317 $0.145807 $0.154826
2027-10-26 $0.155998 $0.151318 $0.160678
2027-10-27 $0.161894 $0.157037 $0.166751
2027-10-28 $0.160888 $0.156061 $0.165715
2027-10-29 $0.166969 $0.161960 $0.171978
2027-10-30 $0.173280 $0.168081 $0.178478
2027-10-31 $0.179829 $0.174434 $0.185224
2027 November
2027-11-01 $0.173087 $0.167894 $0.178280
2027-11-02 $0.166598 $0.161600 $0.171596
2027-11-03 $0.172894 $0.167707 $0.178081