Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.381579 | $0.370131 | $0.393026 |
| 2027-01-02 | $0.367266 | $0.356248 | $0.378284 |
| 2027-01-03 | $0.360566 | $0.349749 | $0.371383 |
| 2027-01-04 | $0.347698 | $0.337267 | $0.358129 |
| 2027-01-05 | $0.360064 | $0.349262 | $0.370866 |
| 2027-01-06 | $0.373671 | $0.362461 | $0.384881 |
| 2027-01-07 | $0.359655 | $0.348865 | $0.370445 |
| 2027-01-08 | $0.365894 | $0.354918 | $0.376871 |
| 2027-01-09 | $0.352170 | $0.341605 | $0.362735 |
| 2027-01-10 | $0.338961 | $0.328792 | $0.349130 |
| 2027-01-11 | $0.341376 | $0.331135 | $0.351617 |
| 2027-01-12 | $0.336827 | $0.326723 | $0.346932 |
| 2027-01-13 | $0.333378 | $0.323377 | $0.343380 |
| 2027-01-14 | $0.345977 | $0.335598 | $0.356356 |
| 2027-01-15 | $0.347308 | $0.336889 | $0.357727 |
| 2027-01-16 | $0.344522 | $0.334187 | $0.354858 |
| 2027-01-17 | $0.331600 | $0.321652 | $0.341548 |
| 2027-01-18 | $0.333157 | $0.323162 | $0.343151 |
| 2027-01-19 | $0.331901 | $0.321944 | $0.341858 |
| 2027-01-20 | $0.319452 | $0.309868 | $0.329035 |
| 2027-01-21 | $0.322338 | $0.312668 | $0.332008 |
| 2027-01-22 | $0.310248 | $0.300940 | $0.319555 |
| 2027-01-23 | $0.310772 | $0.301449 | $0.320095 |
| 2027-01-24 | $0.313308 | $0.303909 | $0.322708 |
| 2027-01-25 | $0.301557 | $0.292510 | $0.310603 |
| 2027-01-26 | $0.290246 | $0.281539 | $0.298953 |
| 2027-01-27 | $0.286667 | $0.278067 | $0.295267 |
| 2027-01-28 | $0.289847 | $0.281152 | $0.298543 |
| 2027-01-29 | $0.287275 | $0.278657 | $0.295893 |
| 2027-01-30 | $0.298132 | $0.289188 | $0.307076 |
| 2027-01-31 | $0.286949 | $0.278341 | $0.295558 |
| 2027 February | |||
| 2027-02-01 | $0.278509 | $0.270154 | $0.286865 |
| 2027-02-02 | $0.271745 | $0.263593 | $0.279897 |
| 2027-02-03 | $0.262502 | $0.254627 | $0.270377 |
| 2027-02-04 | $0.252656 | $0.245076 | $0.260236 |
| 2027-02-05 | $0.246312 | $0.238923 | $0.253702 |
| 2027-02-06 | $0.237074 | $0.229961 | $0.244186 |
| 2027-02-07 | $0.238952 | $0.231783 | $0.246120 |
| 2027-02-08 | $0.247982 | $0.240543 | $0.255422 |
| 2027-02-09 | $0.249560 | $0.242073 | $0.257047 |
| 2027-02-10 | $0.250132 | $0.242628 | $0.257636 |
| 2027-02-11 | $0.240750 | $0.233527 | $0.247972 |
| 2027-02-12 | $0.244867 | $0.237521 | $0.252213 |
| 2027-02-13 | $0.235682 | $0.228612 | $0.242753 |
| 2027-02-14 | $0.242599 | $0.235321 | $0.249877 |
| 2027-02-15 | $0.251767 | $0.244214 | $0.259320 |
| 2027-02-16 | $0.257604 | $0.249876 | $0.265332 |
| 2027-02-17 | $0.256839 | $0.249134 | $0.264544 |
| 2027-02-18 | $0.247205 | $0.239789 | $0.254621 |
| 2027-02-19 | $0.243687 | $0.236377 | $0.250998 |
| 2027-02-20 | $0.234547 | $0.227511 | $0.241584 |
| 2027-02-21 | $0.225750 | $0.218977 | $0.232522 |
| 2027-02-22 | $0.217282 | $0.210764 | $0.223801 |
| 2027-02-23 | $0.220461 | $0.213847 | $0.227075 |
| 2027-02-24 | $0.227970 | $0.221131 | $0.234809 |
| 2027-02-25 | $0.236585 | $0.229487 | $0.243683 |
| 2027-02-26 | $0.240956 | $0.233727 | $0.248185 |
| 2027-02-27 | $0.231918 | $0.224961 | $0.238876 |
| 2027-02-28 | $0.240683 | $0.233462 | $0.247903 |
| 2027 March | |||
| 2027-03-01 | $0.234997 | $0.227947 | $0.242047 |
| 2027-03-02 | $0.240740 | $0.233518 | $0.247962 |
| 2027-03-03 | $0.231710 | $0.224759 | $0.238661 |
| 2027-03-04 | $0.233134 | $0.226140 | $0.240128 |
| 2027-03-05 | $0.234242 | $0.227215 | $0.241270 |
| 2027-03-06 | $0.225456 | $0.218693 | $0.232220 |
| 2027-03-07 | $0.226575 | $0.219778 | $0.233372 |
| 2027-03-08 | $0.224105 | $0.217382 | $0.230829 |
| 2027-03-09 | $0.215700 | $0.209229 | $0.222171 |
| 2027-03-10 | $0.207609 | $0.201381 | $0.213837 |
| 2027-03-11 | $0.199822 | $0.193827 | $0.205817 |
| 2027-03-12 | $0.205442 | $0.199279 | $0.211605 |
| 2027-03-13 | $0.206355 | $0.200165 | $0.212546 |
| 2027-03-14 | $0.198615 | $0.192657 | $0.204574 |
| 2027-03-15 | $0.199364 | $0.193383 | $0.205345 |
| 2027-03-16 | $0.195558 | $0.189691 | $0.201425 |
| 2027-03-17 | $0.202948 | $0.196860 | $0.209037 |
| 2027-03-18 | $0.203044 | $0.196952 | $0.209135 |
| 2027-03-19 | $0.199870 | $0.193874 | $0.205866 |
| 2027-03-20 | $0.200961 | $0.194932 | $0.206990 |
| 2027-03-21 | $0.208556 | $0.202299 | $0.214812 |
| 2027-03-22 | $0.216437 | $0.209944 | $0.222930 |
| 2027-03-23 | $0.216143 | $0.209658 | $0.222627 |
| 2027-03-24 | $0.208036 | $0.201794 | $0.214277 |
| 2027-03-25 | $0.204582 | $0.198445 | $0.210719 |
| 2027-03-26 | $0.196909 | $0.191001 | $0.202816 |
| 2027-03-27 | $0.194885 | $0.189038 | $0.200731 |
| 2027-03-28 | $0.192096 | $0.186333 | $0.197859 |
| 2027-03-29 | $0.198738 | $0.192776 | $0.204700 |
| 2027-03-30 | $0.197353 | $0.191433 | $0.203274 |
| 2027-03-31 | $0.192208 | $0.186442 | $0.197974 |
| 2027 April | |||
| 2027-04-01 | $0.199472 | $0.193488 | $0.205456 |
| 2027-04-02 | $0.198046 | $0.192105 | $0.203988 |
| 2027-04-03 | $0.197761 | $0.191828 | $0.203694 |
| 2027-04-04 | $0.205235 | $0.199078 | $0.211392 |
| 2027-04-05 | $0.199572 | $0.193585 | $0.205559 |
| 2027-04-06 | $0.199600 | $0.193612 | $0.205588 |
| 2027-04-07 | $0.197193 | $0.191277 | $0.203109 |
| 2027-04-08 | $0.189797 | $0.184103 | $0.195490 |
| 2027-04-09 | $0.182678 | $0.177197 | $0.188158 |
| 2027-04-10 | $0.185576 | $0.180009 | $0.191143 |
| 2027-04-11 | $0.191669 | $0.185919 | $0.197419 |
| 2027-04-12 | $0.197981 | $0.192041 | $0.203920 |
| 2027-04-13 | $0.198109 | $0.192166 | $0.204052 |
| 2027-04-14 | $0.197644 | $0.191714 | $0.203573 |
| 2027-04-15 | $0.205113 | $0.198959 | $0.211266 |
| 2027-04-16 | $0.212864 | $0.206478 | $0.219250 |
| 2027-04-17 | $0.205495 | $0.199330 | $0.211660 |
| 2027-04-18 | $0.205475 | $0.199310 | $0.211639 |
| 2027-04-19 | $0.202933 | $0.196845 | $0.209021 |
| 2027-04-20 | $0.195954 | $0.190075 | $0.201833 |
| 2027-04-21 | $0.192851 | $0.187065 | $0.198637 |
| 2027-04-22 | $0.185618 | $0.180049 | $0.191186 |
| 2027-04-23 | $0.183879 | $0.178362 | $0.189395 |
| 2027-04-24 | $0.190828 | $0.185103 | $0.196553 |
| 2027-04-25 | $0.187595 | $0.181967 | $0.193223 |
| 2027-04-26 | $0.181561 | $0.176115 | $0.187008 |
| 2027-04-27 | $0.183735 | $0.178223 | $0.189247 |
| 2027-04-28 | $0.190678 | $0.184958 | $0.196399 |
| 2027-04-29 | $0.194271 | $0.188443 | $0.200099 |
| 2027-04-30 | $0.188863 | $0.183197 | $0.194529 |
| 2027 May | |||
| 2027-05-01 | $0.196001 | $0.190121 | $0.201881 |
| 2027-05-02 | $0.197056 | $0.191145 | $0.202968 |
| 2027-05-03 | $0.189665 | $0.183975 | $0.195355 |
| 2027-05-04 | $0.196833 | $0.190928 | $0.202738 |
| 2027-05-05 | $0.194850 | $0.189004 | $0.200695 |
| 2027-05-06 | $0.194986 | $0.189136 | $0.200835 |
| 2027-05-07 | $0.197980 | $0.192041 | $0.203920 |
| 2027-05-08 | $0.190554 | $0.184838 | $0.196271 |
| 2027-05-09 | $0.186508 | $0.180913 | $0.192103 |
| 2027-05-10 | $0.184994 | $0.179444 | $0.190543 |
| 2027-05-11 | $0.182123 | $0.176659 | $0.187587 |
| 2027-05-12 | $0.180311 | $0.174902 | $0.185721 |
| 2027-05-13 | $0.173548 | $0.168342 | $0.178754 |
| 2027-05-14 | $0.174091 | $0.168868 | $0.179314 |
| 2027-05-15 | $0.178971 | $0.173602 | $0.184340 |
| 2027-05-16 | $0.172258 | $0.167090 | $0.177426 |
| 2027-05-17 | $0.176267 | $0.170979 | $0.181555 |
| 2027-05-18 | $0.180968 | $0.175539 | $0.186397 |
| 2027-05-19 | $0.183746 | $0.178233 | $0.189258 |
| 2027-05-20 | $0.176854 | $0.171548 | $0.182159 |
| 2027-05-21 | $0.175318 | $0.170059 | $0.180578 |
| 2027-05-22 | $0.170852 | $0.165727 | $0.175978 |
| 2027-05-23 | $0.177309 | $0.171990 | $0.182628 |
| 2027-05-24 | $0.171739 | $0.166587 | $0.176891 |
| 2027-05-25 | $0.173625 | $0.168416 | $0.178834 |
| 2027-05-26 | $0.171212 | $0.166076 | $0.176348 |
| 2027-05-27 | $0.174214 | $0.168987 | $0.179440 |
| 2027-05-28 | $0.172532 | $0.167356 | $0.177708 |
| 2027-05-29 | $0.173364 | $0.168163 | $0.178565 |
| 2027-05-30 | $0.175363 | $0.170102 | $0.180624 |
| 2027-05-31 | $0.168786 | $0.163722 | $0.173849 |
| 2027 June | |||
| 2027-06-01 | $0.172268 | $0.167100 | $0.177436 |
| 2027-06-02 | $0.174030 | $0.168809 | $0.179250 |
| 2027-06-03 | $0.180606 | $0.175188 | $0.186024 |
| 2027-06-04 | $0.177614 | $0.172285 | $0.182942 |
| 2027-06-05 | $0.174538 | $0.169302 | $0.179774 |
| 2027-06-06 | $0.172810 | $0.167625 | $0.177994 |
| 2027-06-07 | $0.166328 | $0.161338 | $0.171318 |
| 2027-06-08 | $0.166639 | $0.161640 | $0.171638 |
| 2027-06-09 | $0.163212 | $0.158316 | $0.168108 |
| 2027-06-10 | $0.169380 | $0.164298 | $0.174461 |
| 2027-06-11 | $0.173239 | $0.168042 | $0.178437 |
| 2027-06-12 | $0.166742 | $0.161739 | $0.171744 |
| 2027-06-13 | $0.169779 | $0.164686 | $0.174873 |
| 2027-06-14 | $0.163411 | $0.158509 | $0.168313 |
| 2027-06-15 | $0.158169 | $0.153424 | $0.162914 |
| 2027-06-16 | $0.161934 | $0.157076 | $0.166792 |
| 2027-06-17 | $0.157171 | $0.152456 | $0.161886 |
| 2027-06-18 | $0.156645 | $0.151946 | $0.161345 |
| 2027-06-19 | $0.157893 | $0.153157 | $0.162630 |
| 2027-06-20 | $0.156992 | $0.152283 | $0.161702 |
| 2027-06-21 | $0.154534 | $0.149898 | $0.159170 |
| 2027-06-22 | $0.153349 | $0.148749 | $0.157950 |
| 2027-06-23 | $0.149285 | $0.144807 | $0.153764 |
| 2027-06-24 | $0.149570 | $0.145083 | $0.154058 |
| 2027-06-25 | $0.144325 | $0.139995 | $0.148654 |
| 2027-06-26 | $0.141722 | $0.137470 | $0.145973 |
| 2027-06-27 | $0.143653 | $0.139343 | $0.147963 |
| 2027-06-28 | $0.145332 | $0.140972 | $0.149692 |
| 2027-06-29 | $0.143650 | $0.139341 | $0.147960 |
| 2027-06-30 | $0.141401 | $0.137159 | $0.145643 |
| 2027 July | |||
| 2027-07-01 | $0.140001 | $0.135801 | $0.144201 |
| 2027-07-02 | $0.142567 | $0.138290 | $0.146844 |
| 2027-07-03 | $0.143060 | $0.138768 | $0.147352 |
| 2027-07-04 | $0.137694 | $0.133564 | $0.141825 |
| 2027-07-05 | $0.136273 | $0.132185 | $0.140361 |
| 2027-07-06 | $0.134995 | $0.130945 | $0.139045 |
| 2027-07-07 | $0.133307 | $0.129307 | $0.137306 |
| 2027-07-08 | $0.133429 | $0.129426 | $0.137432 |
| 2027-07-09 | $0.131655 | $0.127706 | $0.135605 |
| 2027-07-10 | $0.134480 | $0.130445 | $0.138514 |
| 2027-07-11 | $0.137333 | $0.133213 | $0.141453 |
| 2027-07-12 | $0.136533 | $0.132437 | $0.140629 |
| 2027-07-13 | $0.132975 | $0.128986 | $0.136965 |
| 2027-07-14 | $0.132939 | $0.128951 | $0.136928 |
| 2027-07-15 | $0.132030 | $0.128069 | $0.135991 |
| 2027-07-16 | $0.129833 | $0.125938 | $0.133728 |
| 2027-07-17 | $0.133467 | $0.129463 | $0.137471 |
| 2027-07-18 | $0.131423 | $0.127481 | $0.135366 |
| 2027-07-19 | $0.133855 | $0.129839 | $0.137871 |
| 2027-07-20 | $0.138913 | $0.134746 | $0.143081 |
| 2027-07-21 | $0.133703 | $0.129692 | $0.137714 |
| 2027-07-22 | $0.138756 | $0.134593 | $0.142919 |
| 2027-07-23 | $0.140194 | $0.135988 | $0.144400 |
| 2027-07-24 | $0.142614 | $0.138336 | $0.146893 |
| 2027-07-25 | $0.138490 | $0.134335 | $0.142644 |
| 2027-07-26 | $0.137467 | $0.133343 | $0.141591 |
| 2027-07-27 | $0.134179 | $0.130153 | $0.138204 |
| 2027-07-28 | $0.139249 | $0.135072 | $0.143427 |
| 2027-07-29 | $0.143224 | $0.138927 | $0.147521 |
| 2027-07-30 | $0.141131 | $0.136897 | $0.145365 |
| 2027-07-31 | $0.137281 | $0.133163 | $0.141399 |
| 2027 August | |||
| 2027-08-01 | $0.136702 | $0.132601 | $0.140803 |
| 2027-08-02 | $0.131575 | $0.127628 | $0.135522 |
| 2027-08-03 | $0.126640 | $0.122841 | $0.130439 |
| 2027-08-04 | $0.131426 | $0.127483 | $0.135368 |
| 2027-08-05 | $0.131557 | $0.127610 | $0.135504 |
| 2027-08-06 | $0.126623 | $0.122824 | $0.130421 |
| 2027-08-07 | $0.121873 | $0.118217 | $0.125529 |
| 2027-08-08 | $0.120479 | $0.116865 | $0.124094 |
| 2027-08-09 | $0.121690 | $0.118040 | $0.125341 |
| 2027-08-10 | $0.120357 | $0.116747 | $0.123968 |
| 2027-08-11 | $0.118982 | $0.115413 | $0.122552 |
| 2027-08-12 | $0.120312 | $0.116703 | $0.123922 |
| 2027-08-13 | $0.118011 | $0.114471 | $0.121551 |
| 2027-08-14 | $0.113982 | $0.110562 | $0.117401 |
| 2027-08-15 | $0.110988 | $0.107659 | $0.114318 |
| 2027-08-16 | $0.112276 | $0.108908 | $0.115644 |
| 2027-08-17 | $0.116519 | $0.113023 | $0.120015 |
| 2027-08-18 | $0.112149 | $0.108784 | $0.115513 |
| 2027-08-19 | $0.107942 | $0.104704 | $0.111180 |
| 2027-08-20 | $0.111438 | $0.108095 | $0.114781 |
| 2027-08-21 | $0.109191 | $0.105915 | $0.112466 |
| 2027-08-22 | $0.105095 | $0.101942 | $0.108248 |
| 2027-08-23 | $0.107361 | $0.104140 | $0.110582 |
| 2027-08-24 | $0.111359 | $0.108018 | $0.114700 |
| 2027-08-25 | $0.107816 | $0.104581 | $0.111050 |
| 2027-08-26 | $0.109264 | $0.105986 | $0.112542 |
| 2027-08-27 | $0.105943 | $0.102764 | $0.109121 |
| 2027-08-28 | $0.107759 | $0.104526 | $0.110992 |
| 2027-08-29 | $0.111832 | $0.108477 | $0.115186 |
| 2027-08-30 | $0.116058 | $0.112576 | $0.119539 |
| 2027-08-31 | $0.111705 | $0.108353 | $0.115056 |
| 2027 September | |||
| 2027-09-01 | $0.115926 | $0.112448 | $0.119404 |
| 2027-09-02 | $0.120307 | $0.116698 | $0.123916 |
| 2027-09-03 | $0.124853 | $0.121108 | $0.128599 |
| 2027-09-04 | $0.120170 | $0.116565 | $0.123776 |
| 2027-09-05 | $0.115663 | $0.112193 | $0.119133 |
| 2027-09-06 | $0.118030 | $0.114489 | $0.121571 |
| 2027-09-07 | $0.113603 | $0.110195 | $0.117011 |
| 2027-09-08 | $0.109485 | $0.106201 | $0.112770 |
| 2027-09-09 | $0.105379 | $0.102217 | $0.108540 |
| 2027-09-10 | $0.106214 | $0.103027 | $0.109400 |
| 2027-09-11 | $0.104524 | $0.101388 | $0.107660 |
| 2027-09-12 | $0.100604 | $0.097586 | $0.103622 |
| 2027-09-13 | $0.101282 | $0.098243 | $0.104320 |
| 2027-09-14 | $0.105109 | $0.101956 | $0.108263 |
| 2027-09-15 | $0.109082 | $0.105809 | $0.112354 |
| 2027-09-16 | $0.107088 | $0.103876 | $0.110301 |
| 2027-09-17 | $0.111135 | $0.107801 | $0.114469 |
| 2027-09-18 | $0.115335 | $0.111875 | $0.118795 |
| 2027-09-19 | $0.111009 | $0.107679 | $0.114340 |
| 2027-09-20 | $0.115204 | $0.111748 | $0.118661 |
| 2027-09-21 | $0.110883 | $0.107557 | $0.114210 |
| 2027-09-22 | $0.111679 | $0.108328 | $0.115029 |
| 2027-09-23 | $0.108205 | $0.104959 | $0.111451 |
| 2027-09-24 | $0.112294 | $0.108925 | $0.115663 |
| 2027-09-25 | $0.111105 | $0.107772 | $0.114438 |
| 2027-09-26 | $0.115303 | $0.111844 | $0.118763 |
| 2027-09-27 | $0.110979 | $0.107649 | $0.114308 |
| 2027-09-28 | $0.115173 | $0.111717 | $0.118628 |
| 2027-09-29 | $0.110853 | $0.107527 | $0.114178 |
| 2027-09-30 | $0.115042 | $0.111591 | $0.118493 |
| 2027 October | |||
| 2027-10-01 | $0.119389 | $0.115808 | $0.122971 |
| 2027-10-02 | $0.123901 | $0.120184 | $0.127618 |
| 2027-10-03 | $0.123028 | $0.119337 | $0.126718 |
| 2027-10-04 | $0.127677 | $0.123847 | $0.131507 |
| 2027-10-05 | $0.132502 | $0.128527 | $0.136477 |
| 2027-10-06 | $0.137509 | $0.133384 | $0.141635 |
| 2027-10-07 | $0.139564 | $0.135377 | $0.143751 |
| 2027-10-08 | $0.134330 | $0.130300 | $0.138359 |
| 2027-10-09 | $0.139406 | $0.135224 | $0.143588 |
| 2027-10-10 | $0.134177 | $0.130152 | $0.138202 |
| 2027-10-11 | $0.135178 | $0.131122 | $0.139233 |
| 2027-10-12 | $0.130107 | $0.126204 | $0.134010 |
| 2027-10-13 | $0.135024 | $0.130973 | $0.139075 |
| 2027-10-14 | $0.139339 | $0.135159 | $0.143519 |
| 2027-10-15 | $0.134113 | $0.130089 | $0.138136 |
| 2027-10-16 | $0.129082 | $0.125210 | $0.132955 |
| 2027-10-17 | $0.133960 | $0.129942 | $0.137979 |
| 2027-10-18 | $0.128936 | $0.125068 | $0.132804 |
| 2027-10-19 | $0.133808 | $0.129794 | $0.137823 |
| 2027-10-20 | $0.138865 | $0.134699 | $0.143031 |
| 2027-10-21 | $0.133657 | $0.129647 | $0.137666 |
| 2027-10-22 | $0.134872 | $0.130826 | $0.138918 |
| 2027-10-23 | $0.139710 | $0.135519 | $0.143902 |
| 2027-10-24 | $0.134470 | $0.130436 | $0.138504 |
| 2027-10-25 | $0.139552 | $0.135365 | $0.143738 |
| 2027-10-26 | $0.144019 | $0.139698 | $0.148340 |
| 2027-10-27 | $0.149462 | $0.144978 | $0.153945 |
| 2027-10-28 | $0.155110 | $0.150457 | $0.159763 |
| 2027-10-29 | $0.154146 | $0.149522 | $0.158770 |
| 2027-10-30 | $0.159971 | $0.155172 | $0.164771 |
| 2027-10-31 | $0.166017 | $0.161036 | $0.170997 |
| 2027 November | |||
| 2027-11-01 | $0.172291 | $0.167122 | $0.177460 |
| 2027-11-02 | $0.165828 | $0.160854 | $0.170803 |
| 2027-11-03 | $0.159609 | $0.154820 | $0.164397 |