Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.309356 | $0.300075 | $0.318636 |
| 2027-01-02 | $0.305984 | $0.296804 | $0.315163 |
| 2027-01-03 | $0.294900 | $0.286053 | $0.303747 |
| 2027-01-04 | $0.284218 | $0.275691 | $0.292745 |
| 2027-01-05 | $0.273923 | $0.265705 | $0.282141 |
| 2027-01-06 | $0.281627 | $0.273178 | $0.290076 |
| 2027-01-07 | $0.282879 | $0.274393 | $0.291365 |
| 2027-01-08 | $0.272632 | $0.264453 | $0.280811 |
| 2027-01-09 | $0.273660 | $0.265450 | $0.281870 |
| 2027-01-10 | $0.268436 | $0.260382 | $0.276489 |
| 2027-01-11 | $0.278211 | $0.269865 | $0.286557 |
| 2027-01-12 | $0.278341 | $0.269991 | $0.286692 |
| 2027-01-13 | $0.273991 | $0.265771 | $0.282210 |
| 2027-01-14 | $0.275487 | $0.267222 | $0.283751 |
| 2027-01-15 | $0.285519 | $0.276953 | $0.294085 |
| 2027-01-16 | $0.295916 | $0.287039 | $0.304794 |
| 2027-01-17 | $0.295514 | $0.286648 | $0.304379 |
| 2027-01-18 | $0.284809 | $0.276265 | $0.293354 |
| 2027-01-19 | $0.280081 | $0.271679 | $0.288484 |
| 2027-01-20 | $0.269936 | $0.261838 | $0.278034 |
| 2027-01-21 | $0.267162 | $0.259147 | $0.275177 |
| 2027-01-22 | $0.263339 | $0.255439 | $0.271239 |
| 2027-01-23 | $0.272444 | $0.264270 | $0.280617 |
| 2027-01-24 | $0.270546 | $0.262430 | $0.278662 |
| 2027-01-25 | $0.263493 | $0.255588 | $0.271397 |
| 2027-01-26 | $0.273088 | $0.264895 | $0.281281 |
| 2027-01-27 | $0.271136 | $0.263002 | $0.279270 |
| 2027-01-28 | $0.270746 | $0.262623 | $0.278868 |
| 2027-01-29 | $0.280605 | $0.272187 | $0.289023 |
| 2027-01-30 | $0.272863 | $0.264677 | $0.281049 |
| 2027-01-31 | $0.272902 | $0.264715 | $0.281089 |
| 2027 February | |||
| 2027-02-01 | $0.269610 | $0.261522 | $0.277699 |
| 2027-02-02 | $0.259844 | $0.252049 | $0.267640 |
| 2027-02-03 | $0.250432 | $0.242919 | $0.257945 |
| 2027-02-04 | $0.254405 | $0.246773 | $0.262038 |
| 2027-02-05 | $0.262758 | $0.254875 | $0.270640 |
| 2027-02-06 | $0.271411 | $0.263269 | $0.279554 |
| 2027-02-07 | $0.271587 | $0.263439 | $0.279735 |
| 2027-02-08 | $0.270949 | $0.262821 | $0.279077 |
| 2027-02-09 | $0.280816 | $0.272391 | $0.289240 |
| 2027-02-10 | $0.291042 | $0.282311 | $0.299773 |
| 2027-02-11 | $0.280966 | $0.272537 | $0.289395 |
| 2027-02-12 | $0.280939 | $0.272510 | $0.289367 |
| 2027-02-13 | $0.277464 | $0.269140 | $0.285788 |
| 2027-02-14 | $0.267921 | $0.259884 | $0.275959 |
| 2027-02-15 | $0.263679 | $0.255768 | $0.271589 |
| 2027-02-16 | $0.254127 | $0.246504 | $0.261751 |
| 2027-02-17 | $0.251747 | $0.244194 | $0.259299 |
| 2027-02-18 | $0.260915 | $0.253087 | $0.268742 |
| 2027-02-19 | $0.256495 | $0.248800 | $0.264189 |
| 2027-02-20 | $0.248245 | $0.240798 | $0.255692 |
| 2027-02-21 | $0.251217 | $0.243680 | $0.258753 |
| 2027-02-22 | $0.260365 | $0.252554 | $0.268176 |
| 2027-02-23 | $0.265271 | $0.257313 | $0.273229 |
| 2027-02-24 | $0.257887 | $0.250150 | $0.265623 |
| 2027-02-25 | $0.267278 | $0.259259 | $0.275296 |
| 2027-02-26 | $0.268717 | $0.260656 | $0.276779 |
| 2027-02-27 | $0.258984 | $0.251214 | $0.266753 |
| 2027-02-28 | $0.268415 | $0.260362 | $0.276467 |
| 2027 March | |||
| 2027-03-01 | $0.265711 | $0.257739 | $0.273682 |
| 2027-03-02 | $0.265896 | $0.257919 | $0.273873 |
| 2027-03-03 | $0.269980 | $0.261880 | $0.278079 |
| 2027-03-04 | $0.260200 | $0.252394 | $0.268006 |
| 2027-03-05 | $0.254675 | $0.247035 | $0.262315 |
| 2027-03-06 | $0.252607 | $0.245029 | $0.260186 |
| 2027-03-07 | $0.248688 | $0.241227 | $0.256148 |
| 2027-03-08 | $0.246213 | $0.238827 | $0.253600 |
| 2027-03-09 | $0.237295 | $0.230176 | $0.244414 |
| 2027-03-10 | $0.238037 | $0.230896 | $0.245179 |
| 2027-03-11 | $0.244709 | $0.237368 | $0.252051 |
| 2027-03-12 | $0.235845 | $0.228770 | $0.242921 |
| 2027-03-13 | $0.241335 | $0.234095 | $0.248575 |
| 2027-03-14 | $0.247770 | $0.240337 | $0.255203 |
| 2027-03-15 | $0.251574 | $0.244027 | $0.259121 |
| 2027-03-16 | $0.242461 | $0.235187 | $0.249735 |
| 2027-03-17 | $0.240356 | $0.233145 | $0.247567 |
| 2027-03-18 | $0.234233 | $0.227206 | $0.241260 |
| 2027-03-19 | $0.242763 | $0.235480 | $0.250046 |
| 2027-03-20 | $0.235137 | $0.228083 | $0.242191 |
| 2027-03-21 | $0.237719 | $0.230588 | $0.244851 |
| 2027-03-22 | $0.234415 | $0.227383 | $0.241448 |
| 2027-03-23 | $0.238525 | $0.231369 | $0.245681 |
| 2027-03-24 | $0.236223 | $0.229137 | $0.243310 |
| 2027-03-25 | $0.237362 | $0.230241 | $0.244483 |
| 2027-03-26 | $0.240099 | $0.232896 | $0.247302 |
| 2027-03-27 | $0.231402 | $0.224460 | $0.238344 |
| 2027-03-28 | $0.236177 | $0.229091 | $0.243262 |
| 2027-03-29 | $0.238591 | $0.231434 | $0.245749 |
| 2027-03-30 | $0.247280 | $0.239862 | $0.254698 |
| 2027-03-31 | $0.243183 | $0.235887 | $0.250478 |
| 2027 April | |||
| 2027-04-01 | $0.238971 | $0.231802 | $0.246140 |
| 2027-04-02 | $0.236605 | $0.229507 | $0.243703 |
| 2027-04-03 | $0.228035 | $0.221194 | $0.234876 |
| 2027-04-04 | $0.228461 | $0.221607 | $0.235315 |
| 2027-04-05 | $0.223763 | $0.217050 | $0.230476 |
| 2027-04-06 | $0.231911 | $0.224954 | $0.238869 |
| 2027-04-07 | $0.237196 | $0.230080 | $0.244312 |
| 2027-04-08 | $0.228604 | $0.221746 | $0.235462 |
| 2027-04-09 | $0.232769 | $0.225785 | $0.239752 |
| 2027-04-10 | $0.224337 | $0.217607 | $0.231067 |
| 2027-04-11 | $0.217140 | $0.210626 | $0.223655 |
| 2027-04-12 | $0.222309 | $0.215640 | $0.228978 |
| 2027-04-13 | $0.215770 | $0.209297 | $0.222243 |
| 2027-04-14 | $0.215049 | $0.208597 | $0.221500 |
| 2027-04-15 | $0.216762 | $0.210259 | $0.223265 |
| 2027-04-16 | $0.215525 | $0.209059 | $0.221991 |
| 2027-04-17 | $0.212150 | $0.205785 | $0.218514 |
| 2027-04-18 | $0.210523 | $0.204208 | $0.216839 |
| 2027-04-19 | $0.204945 | $0.198796 | $0.211093 |
| 2027-04-20 | $0.205336 | $0.199176 | $0.211496 |
| 2027-04-21 | $0.198134 | $0.192190 | $0.204078 |
| 2027-04-22 | $0.194561 | $0.188724 | $0.200398 |
| 2027-04-23 | $0.197212 | $0.191296 | $0.203129 |
| 2027-04-24 | $0.199518 | $0.193532 | $0.205503 |
| 2027-04-25 | $0.197209 | $0.191292 | $0.203125 |
| 2027-04-26 | $0.194121 | $0.188297 | $0.199944 |
| 2027-04-27 | $0.192198 | $0.186432 | $0.197964 |
| 2027-04-28 | $0.195722 | $0.189850 | $0.201593 |
| 2027-04-29 | $0.196399 | $0.190507 | $0.202291 |
| 2027-04-30 | $0.189285 | $0.183606 | $0.194963 |
| 2027 May | |||
| 2027-05-01 | $0.187330 | $0.181710 | $0.192950 |
| 2027-05-02 | $0.185574 | $0.180007 | $0.191141 |
| 2027-05-03 | $0.183253 | $0.177755 | $0.188750 |
| 2027-05-04 | $0.183421 | $0.177919 | $0.188924 |
| 2027-05-05 | $0.180983 | $0.175554 | $0.186412 |
| 2027-05-06 | $0.184865 | $0.179319 | $0.190411 |
| 2027-05-07 | $0.188788 | $0.183124 | $0.194452 |
| 2027-05-08 | $0.187689 | $0.182058 | $0.193319 |
| 2027-05-09 | $0.182797 | $0.177313 | $0.188281 |
| 2027-05-10 | $0.182748 | $0.177266 | $0.188230 |
| 2027-05-11 | $0.181498 | $0.176053 | $0.186943 |
| 2027-05-12 | $0.178478 | $0.173124 | $0.183833 |
| 2027-05-13 | $0.183474 | $0.177970 | $0.188978 |
| 2027-05-14 | $0.180664 | $0.175244 | $0.186084 |
| 2027-05-15 | $0.184007 | $0.178486 | $0.189527 |
| 2027-05-16 | $0.190707 | $0.184986 | $0.196429 |
| 2027-05-17 | $0.183800 | $0.178286 | $0.189314 |
| 2027-05-18 | $0.190493 | $0.184778 | $0.196208 |
| 2027-05-19 | $0.192467 | $0.186693 | $0.198241 |
| 2027-05-20 | $0.195790 | $0.189916 | $0.201663 |
| 2027-05-21 | $0.190127 | $0.184423 | $0.195831 |
| 2027-05-22 | $0.188724 | $0.183062 | $0.194386 |
| 2027-05-23 | $0.184209 | $0.178683 | $0.189735 |
| 2027-05-24 | $0.190917 | $0.185190 | $0.196645 |
| 2027-05-25 | $0.196366 | $0.190475 | $0.202257 |
| 2027-05-26 | $0.193496 | $0.187691 | $0.199301 |
| 2027-05-27 | $0.188218 | $0.182572 | $0.193865 |
| 2027-05-28 | $0.187425 | $0.181802 | $0.193048 |
| 2027-05-29 | $0.180636 | $0.175217 | $0.186055 |
| 2027-05-30 | $0.174093 | $0.168870 | $0.179316 |
| 2027-05-31 | $0.180433 | $0.175020 | $0.185845 |
| 2027 June | |||
| 2027-06-01 | $0.180613 | $0.175195 | $0.186031 |
| 2027-06-02 | $0.174071 | $0.168849 | $0.179293 |
| 2027-06-03 | $0.167765 | $0.162732 | $0.172798 |
| 2027-06-04 | $0.165847 | $0.160871 | $0.170822 |
| 2027-06-05 | $0.167514 | $0.162488 | $0.172539 |
| 2027-06-06 | $0.165679 | $0.160708 | $0.170649 |
| 2027-06-07 | $0.163786 | $0.158872 | $0.168699 |
| 2027-06-08 | $0.165617 | $0.160648 | $0.170585 |
| 2027-06-09 | $0.162449 | $0.157575 | $0.167322 |
| 2027-06-10 | $0.156902 | $0.152195 | $0.161609 |
| 2027-06-11 | $0.152782 | $0.148198 | $0.157365 |
| 2027-06-12 | $0.154554 | $0.149918 | $0.159191 |
| 2027-06-13 | $0.160183 | $0.155377 | $0.164988 |
| 2027-06-14 | $0.154380 | $0.149749 | $0.159012 |
| 2027-06-15 | $0.148788 | $0.144325 | $0.153252 |
| 2027-06-16 | $0.153607 | $0.148999 | $0.158216 |
| 2027-06-17 | $0.150509 | $0.145994 | $0.155024 |
| 2027-06-18 | $0.145057 | $0.140706 | $0.149409 |
| 2027-06-19 | $0.148185 | $0.143740 | $0.152631 |
| 2027-06-20 | $0.153581 | $0.148974 | $0.158189 |
| 2027-06-21 | $0.148694 | $0.144233 | $0.153155 |
| 2027-06-22 | $0.150692 | $0.146171 | $0.155212 |
| 2027-06-23 | $0.146111 | $0.141728 | $0.150495 |
| 2027-06-24 | $0.148616 | $0.144158 | $0.153075 |
| 2027-06-25 | $0.154028 | $0.149408 | $0.158649 |
| 2027-06-26 | $0.159638 | $0.154848 | $0.164427 |
| 2027-06-27 | $0.153855 | $0.149239 | $0.158471 |
| 2027-06-28 | $0.159458 | $0.154674 | $0.164242 |
| 2027-06-29 | $0.165265 | $0.160307 | $0.170223 |
| 2027-06-30 | $0.171283 | $0.166144 | $0.176421 |
| 2027 July | |||
| 2027-07-01 | $0.165079 | $0.160126 | $0.170031 |
| 2027-07-02 | $0.159099 | $0.154326 | $0.163872 |
| 2027-07-03 | $0.162355 | $0.157484 | $0.167226 |
| 2027-07-04 | $0.156474 | $0.151780 | $0.161168 |
| 2027-07-05 | $0.150806 | $0.146282 | $0.155330 |
| 2027-07-06 | $0.145344 | $0.140983 | $0.149704 |
| 2027-07-07 | $0.146496 | $0.142101 | $0.150891 |
| 2027-07-08 | $0.144165 | $0.139840 | $0.148490 |
| 2027-07-09 | $0.138943 | $0.134775 | $0.143111 |
| 2027-07-10 | $0.139880 | $0.135683 | $0.144076 |
| 2027-07-11 | $0.144974 | $0.140625 | $0.149323 |
| 2027-07-12 | $0.150253 | $0.145746 | $0.154761 |
| 2027-07-13 | $0.147508 | $0.143082 | $0.151933 |
| 2027-07-14 | $0.152879 | $0.148293 | $0.157466 |
| 2027-07-15 | $0.158447 | $0.153693 | $0.163200 |
| 2027-07-16 | $0.152707 | $0.148126 | $0.157288 |
| 2027-07-17 | $0.158268 | $0.153520 | $0.163016 |
| 2027-07-18 | $0.152535 | $0.147959 | $0.157111 |
| 2027-07-19 | $0.153630 | $0.149021 | $0.158239 |
| 2027-07-20 | $0.148851 | $0.144385 | $0.153316 |
| 2027-07-21 | $0.154271 | $0.149643 | $0.158900 |
| 2027-07-22 | $0.152637 | $0.148058 | $0.157216 |
| 2027-07-23 | $0.158196 | $0.153450 | $0.162942 |
| 2027-07-24 | $0.152466 | $0.147892 | $0.157039 |
| 2027-07-25 | $0.158018 | $0.153277 | $0.162758 |
| 2027-07-26 | $0.152294 | $0.147725 | $0.156863 |
| 2027-07-27 | $0.157840 | $0.153105 | $0.162575 |
| 2027-07-28 | $0.163588 | $0.158680 | $0.168495 |
| 2027-07-29 | $0.169545 | $0.164459 | $0.174631 |
| 2027-07-30 | $0.168349 | $0.163299 | $0.173400 |
| 2027-07-31 | $0.174480 | $0.169246 | $0.179715 |
| 2027 August | |||
| 2027-08-01 | $0.180834 | $0.175409 | $0.186259 |
| 2027-08-02 | $0.187419 | $0.181797 | $0.193042 |
| 2027-08-03 | $0.190220 | $0.184513 | $0.195927 |
| 2027-08-04 | $0.183330 | $0.177830 | $0.188830 |
| 2027-08-05 | $0.190006 | $0.184306 | $0.195706 |
| 2027-08-06 | $0.183123 | $0.177630 | $0.188617 |
| 2027-08-07 | $0.184489 | $0.178954 | $0.190023 |
| 2027-08-08 | $0.177806 | $0.172472 | $0.183140 |
| 2027-08-09 | $0.184281 | $0.178753 | $0.189810 |
| 2027-08-10 | $0.190170 | $0.184465 | $0.195875 |
| 2027-08-11 | $0.183281 | $0.177783 | $0.188780 |
| 2027-08-12 | $0.176643 | $0.171343 | $0.181942 |
| 2027-08-13 | $0.183075 | $0.177583 | $0.188567 |
| 2027-08-14 | $0.176444 | $0.171150 | $0.181737 |
| 2027-08-15 | $0.182869 | $0.177383 | $0.188355 |
| 2027-08-16 | $0.189528 | $0.183843 | $0.195214 |
| 2027-08-17 | $0.182663 | $0.177183 | $0.188143 |
| 2027-08-18 | $0.184324 | $0.178794 | $0.189854 |
| 2027-08-19 | $0.190937 | $0.185209 | $0.196665 |
| 2027-08-20 | $0.184021 | $0.178500 | $0.189541 |
| 2027-08-21 | $0.190722 | $0.185000 | $0.196444 |
| 2027-08-22 | $0.196827 | $0.190922 | $0.202732 |
| 2027-08-23 | $0.203995 | $0.197875 | $0.210114 |
| 2027-08-24 | $0.211423 | $0.205081 | $0.217766 |
| 2027-08-25 | $0.210110 | $0.203806 | $0.216413 |
| 2027-08-26 | $0.217761 | $0.211228 | $0.224294 |
| 2027-08-27 | $0.225691 | $0.218920 | $0.232462 |
| 2027-08-28 | $0.233910 | $0.226892 | $0.240927 |
| 2027-08-29 | $0.225437 | $0.218674 | $0.232200 |
| 2027-08-30 | $0.217271 | $0.210753 | $0.223789 |
| 2027-08-31 | $0.225183 | $0.218428 | $0.231939 |
| 2027 September | |||
| 2027-09-01 | $0.223260 | $0.216562 | $0.229958 |
| 2027-09-02 | $0.215173 | $0.208718 | $0.221628 |
| 2027-09-03 | $0.215665 | $0.209195 | $0.222135 |
| 2027-09-04 | $0.218787 | $0.212223 | $0.225350 |
| 2027-09-05 | $0.226754 | $0.219951 | $0.233557 |
| 2027-09-06 | $0.218540 | $0.211984 | $0.225097 |
| 2027-09-07 | $0.224349 | $0.217618 | $0.231079 |
| 2027-09-08 | $0.216222 | $0.209736 | $0.222709 |
| 2027-09-09 | $0.208390 | $0.202138 | $0.214642 |
| 2027-09-10 | $0.203101 | $0.197008 | $0.209194 |
| 2027-09-11 | $0.198593 | $0.192635 | $0.204551 |
| 2027-09-12 | $0.198274 | $0.192326 | $0.204223 |
| 2027-09-13 | $0.202933 | $0.196845 | $0.209021 |
| 2027-09-14 | $0.195582 | $0.189714 | $0.201449 |
| 2027-09-15 | $0.189193 | $0.183517 | $0.194869 |
| 2027-09-16 | $0.196049 | $0.190167 | $0.201930 |
| 2027-09-17 | $0.188947 | $0.183279 | $0.194616 |
| 2027-09-18 | $0.195828 | $0.189953 | $0.201703 |
| 2027-09-19 | $0.202959 | $0.196870 | $0.209048 |
| 2027-09-20 | $0.195607 | $0.189739 | $0.201476 |
| 2027-09-21 | $0.188522 | $0.182866 | $0.194178 |
| 2027-09-22 | $0.182826 | $0.177341 | $0.188311 |
| 2027-09-23 | $0.188012 | $0.182371 | $0.193652 |
| 2027-09-24 | $0.189606 | $0.183918 | $0.195295 |
| 2027-09-25 | $0.182738 | $0.177256 | $0.188220 |
| 2027-09-26 | $0.176119 | $0.170835 | $0.181403 |
| 2027-09-27 | $0.169740 | $0.164647 | $0.174832 |
| 2027-09-28 | $0.172735 | $0.167553 | $0.177917 |
| 2027-09-29 | $0.171422 | $0.166279 | $0.176564 |
| 2027-09-30 | $0.177664 | $0.172334 | $0.182994 |
| 2027 October | |||
| 2027-10-01 | $0.184134 | $0.178610 | $0.189658 |
| 2027-10-02 | $0.190839 | $0.185114 | $0.196564 |
| 2027-10-03 | $0.183927 | $0.178409 | $0.189444 |
| 2027-10-04 | $0.189338 | $0.183658 | $0.195019 |
| 2027-10-05 | $0.196233 | $0.190346 | $0.202120 |
| 2027-10-06 | $0.189125 | $0.183452 | $0.194799 |
| 2027-10-07 | $0.194289 | $0.188461 | $0.200118 |
| 2027-10-08 | $0.187252 | $0.181634 | $0.192869 |
| 2027-10-09 | $0.193290 | $0.187491 | $0.199089 |
| 2027-10-10 | $0.186289 | $0.180700 | $0.191877 |
| 2027-10-11 | $0.183872 | $0.178355 | $0.189388 |
| 2027-10-12 | $0.177211 | $0.171895 | $0.182528 |
| 2027-10-13 | $0.178223 | $0.172876 | $0.183569 |
| 2027-10-14 | $0.181420 | $0.175977 | $0.186862 |
| 2027-10-15 | $0.174848 | $0.169603 | $0.180094 |
| 2027-10-16 | $0.179412 | $0.174030 | $0.184794 |
| 2027-10-17 | $0.184922 | $0.179374 | $0.190469 |
| 2027-10-18 | $0.178969 | $0.173600 | $0.184338 |
| 2027-10-19 | $0.178310 | $0.172960 | $0.183659 |
| 2027-10-20 | $0.174223 | $0.168996 | $0.179450 |
| 2027-10-21 | $0.167912 | $0.162875 | $0.172950 |
| 2027-10-22 | $0.161830 | $0.156975 | $0.166685 |
| 2027-10-23 | $0.167723 | $0.162692 | $0.172755 |
| 2027-10-24 | $0.168416 | $0.163364 | $0.173469 |
| 2027-10-25 | $0.162316 | $0.157446 | $0.167185 |
| 2027-10-26 | $0.162048 | $0.157187 | $0.166909 |
| 2027-10-27 | $0.156612 | $0.151914 | $0.161311 |
| 2027-10-28 | $0.159864 | $0.155068 | $0.164660 |
| 2027-10-29 | $0.164095 | $0.159173 | $0.169018 |
| 2027-10-30 | $0.167054 | $0.162042 | $0.172065 |
| 2027-10-31 | $0.161003 | $0.156172 | $0.165833 |
| 2027 November | |||
| 2027-11-01 | $0.166163 | $0.161178 | $0.171148 |
| 2027-11-02 | $0.172214 | $0.167048 | $0.177381 |
| 2027-11-03 | $0.178485 | $0.173131 | $0.183840 |