> Page 2: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.309356 $0.300075 $0.318636
2027-01-02 $0.305984 $0.296804 $0.315163
2027-01-03 $0.294900 $0.286053 $0.303747
2027-01-04 $0.284218 $0.275691 $0.292745
2027-01-05 $0.273923 $0.265705 $0.282141
2027-01-06 $0.281627 $0.273178 $0.290076
2027-01-07 $0.282879 $0.274393 $0.291365
2027-01-08 $0.272632 $0.264453 $0.280811
2027-01-09 $0.273660 $0.265450 $0.281870
2027-01-10 $0.268436 $0.260382 $0.276489
2027-01-11 $0.278211 $0.269865 $0.286557
2027-01-12 $0.278341 $0.269991 $0.286692
2027-01-13 $0.273991 $0.265771 $0.282210
2027-01-14 $0.275487 $0.267222 $0.283751
2027-01-15 $0.285519 $0.276953 $0.294085
2027-01-16 $0.295916 $0.287039 $0.304794
2027-01-17 $0.295514 $0.286648 $0.304379
2027-01-18 $0.284809 $0.276265 $0.293354
2027-01-19 $0.280081 $0.271679 $0.288484
2027-01-20 $0.269936 $0.261838 $0.278034
2027-01-21 $0.267162 $0.259147 $0.275177
2027-01-22 $0.263339 $0.255439 $0.271239
2027-01-23 $0.272444 $0.264270 $0.280617
2027-01-24 $0.270546 $0.262430 $0.278662
2027-01-25 $0.263493 $0.255588 $0.271397
2027-01-26 $0.273088 $0.264895 $0.281281
2027-01-27 $0.271136 $0.263002 $0.279270
2027-01-28 $0.270746 $0.262623 $0.278868
2027-01-29 $0.280605 $0.272187 $0.289023
2027-01-30 $0.272863 $0.264677 $0.281049
2027-01-31 $0.272902 $0.264715 $0.281089
2027 February
2027-02-01 $0.269610 $0.261522 $0.277699
2027-02-02 $0.259844 $0.252049 $0.267640
2027-02-03 $0.250432 $0.242919 $0.257945
2027-02-04 $0.254405 $0.246773 $0.262038
2027-02-05 $0.262758 $0.254875 $0.270640
2027-02-06 $0.271411 $0.263269 $0.279554
2027-02-07 $0.271587 $0.263439 $0.279735
2027-02-08 $0.270949 $0.262821 $0.279077
2027-02-09 $0.280816 $0.272391 $0.289240
2027-02-10 $0.291042 $0.282311 $0.299773
2027-02-11 $0.280966 $0.272537 $0.289395
2027-02-12 $0.280939 $0.272510 $0.289367
2027-02-13 $0.277464 $0.269140 $0.285788
2027-02-14 $0.267921 $0.259884 $0.275959
2027-02-15 $0.263679 $0.255768 $0.271589
2027-02-16 $0.254127 $0.246504 $0.261751
2027-02-17 $0.251747 $0.244194 $0.259299
2027-02-18 $0.260915 $0.253087 $0.268742
2027-02-19 $0.256495 $0.248800 $0.264189
2027-02-20 $0.248245 $0.240798 $0.255692
2027-02-21 $0.251217 $0.243680 $0.258753
2027-02-22 $0.260365 $0.252554 $0.268176
2027-02-23 $0.265271 $0.257313 $0.273229
2027-02-24 $0.257887 $0.250150 $0.265623
2027-02-25 $0.267278 $0.259259 $0.275296
2027-02-26 $0.268717 $0.260656 $0.276779
2027-02-27 $0.258984 $0.251214 $0.266753
2027-02-28 $0.268415 $0.260362 $0.276467
2027 March
2027-03-01 $0.265711 $0.257739 $0.273682
2027-03-02 $0.265896 $0.257919 $0.273873
2027-03-03 $0.269980 $0.261880 $0.278079
2027-03-04 $0.260200 $0.252394 $0.268006
2027-03-05 $0.254675 $0.247035 $0.262315
2027-03-06 $0.252607 $0.245029 $0.260186
2027-03-07 $0.248688 $0.241227 $0.256148
2027-03-08 $0.246213 $0.238827 $0.253600
2027-03-09 $0.237295 $0.230176 $0.244414
2027-03-10 $0.238037 $0.230896 $0.245179
2027-03-11 $0.244709 $0.237368 $0.252051
2027-03-12 $0.235845 $0.228770 $0.242921
2027-03-13 $0.241335 $0.234095 $0.248575
2027-03-14 $0.247770 $0.240337 $0.255203
2027-03-15 $0.251574 $0.244027 $0.259121
2027-03-16 $0.242461 $0.235187 $0.249735
2027-03-17 $0.240356 $0.233145 $0.247567
2027-03-18 $0.234233 $0.227206 $0.241260
2027-03-19 $0.242763 $0.235480 $0.250046
2027-03-20 $0.235137 $0.228083 $0.242191
2027-03-21 $0.237719 $0.230588 $0.244851
2027-03-22 $0.234415 $0.227383 $0.241448
2027-03-23 $0.238525 $0.231369 $0.245681
2027-03-24 $0.236223 $0.229137 $0.243310
2027-03-25 $0.237362 $0.230241 $0.244483
2027-03-26 $0.240099 $0.232896 $0.247302
2027-03-27 $0.231402 $0.224460 $0.238344
2027-03-28 $0.236177 $0.229091 $0.243262
2027-03-29 $0.238591 $0.231434 $0.245749
2027-03-30 $0.247280 $0.239862 $0.254698
2027-03-31 $0.243183 $0.235887 $0.250478
2027 April
2027-04-01 $0.238971 $0.231802 $0.246140
2027-04-02 $0.236605 $0.229507 $0.243703
2027-04-03 $0.228035 $0.221194 $0.234876
2027-04-04 $0.228461 $0.221607 $0.235315
2027-04-05 $0.223763 $0.217050 $0.230476
2027-04-06 $0.231911 $0.224954 $0.238869
2027-04-07 $0.237196 $0.230080 $0.244312
2027-04-08 $0.228604 $0.221746 $0.235462
2027-04-09 $0.232769 $0.225785 $0.239752
2027-04-10 $0.224337 $0.217607 $0.231067
2027-04-11 $0.217140 $0.210626 $0.223655
2027-04-12 $0.222309 $0.215640 $0.228978
2027-04-13 $0.215770 $0.209297 $0.222243
2027-04-14 $0.215049 $0.208597 $0.221500
2027-04-15 $0.216762 $0.210259 $0.223265
2027-04-16 $0.215525 $0.209059 $0.221991
2027-04-17 $0.212150 $0.205785 $0.218514
2027-04-18 $0.210523 $0.204208 $0.216839
2027-04-19 $0.204945 $0.198796 $0.211093
2027-04-20 $0.205336 $0.199176 $0.211496
2027-04-21 $0.198134 $0.192190 $0.204078
2027-04-22 $0.194561 $0.188724 $0.200398
2027-04-23 $0.197212 $0.191296 $0.203129
2027-04-24 $0.199518 $0.193532 $0.205503
2027-04-25 $0.197209 $0.191292 $0.203125
2027-04-26 $0.194121 $0.188297 $0.199944
2027-04-27 $0.192198 $0.186432 $0.197964
2027-04-28 $0.195722 $0.189850 $0.201593
2027-04-29 $0.196399 $0.190507 $0.202291
2027-04-30 $0.189285 $0.183606 $0.194963
2027 May
2027-05-01 $0.187330 $0.181710 $0.192950
2027-05-02 $0.185574 $0.180007 $0.191141
2027-05-03 $0.183253 $0.177755 $0.188750
2027-05-04 $0.183421 $0.177919 $0.188924
2027-05-05 $0.180983 $0.175554 $0.186412
2027-05-06 $0.184865 $0.179319 $0.190411
2027-05-07 $0.188788 $0.183124 $0.194452
2027-05-08 $0.187689 $0.182058 $0.193319
2027-05-09 $0.182797 $0.177313 $0.188281
2027-05-10 $0.182748 $0.177266 $0.188230
2027-05-11 $0.181498 $0.176053 $0.186943
2027-05-12 $0.178478 $0.173124 $0.183833
2027-05-13 $0.183474 $0.177970 $0.188978
2027-05-14 $0.180664 $0.175244 $0.186084
2027-05-15 $0.184007 $0.178486 $0.189527
2027-05-16 $0.190707 $0.184986 $0.196429
2027-05-17 $0.183800 $0.178286 $0.189314
2027-05-18 $0.190493 $0.184778 $0.196208
2027-05-19 $0.192467 $0.186693 $0.198241
2027-05-20 $0.195790 $0.189916 $0.201663
2027-05-21 $0.190127 $0.184423 $0.195831
2027-05-22 $0.188724 $0.183062 $0.194386
2027-05-23 $0.184209 $0.178683 $0.189735
2027-05-24 $0.190917 $0.185190 $0.196645
2027-05-25 $0.196366 $0.190475 $0.202257
2027-05-26 $0.193496 $0.187691 $0.199301
2027-05-27 $0.188218 $0.182572 $0.193865
2027-05-28 $0.187425 $0.181802 $0.193048
2027-05-29 $0.180636 $0.175217 $0.186055
2027-05-30 $0.174093 $0.168870 $0.179316
2027-05-31 $0.180433 $0.175020 $0.185845
2027 June
2027-06-01 $0.180613 $0.175195 $0.186031
2027-06-02 $0.174071 $0.168849 $0.179293
2027-06-03 $0.167765 $0.162732 $0.172798
2027-06-04 $0.165847 $0.160871 $0.170822
2027-06-05 $0.167514 $0.162488 $0.172539
2027-06-06 $0.165679 $0.160708 $0.170649
2027-06-07 $0.163786 $0.158872 $0.168699
2027-06-08 $0.165617 $0.160648 $0.170585
2027-06-09 $0.162449 $0.157575 $0.167322
2027-06-10 $0.156902 $0.152195 $0.161609
2027-06-11 $0.152782 $0.148198 $0.157365
2027-06-12 $0.154554 $0.149918 $0.159191
2027-06-13 $0.160183 $0.155377 $0.164988
2027-06-14 $0.154380 $0.149749 $0.159012
2027-06-15 $0.148788 $0.144325 $0.153252
2027-06-16 $0.153607 $0.148999 $0.158216
2027-06-17 $0.150509 $0.145994 $0.155024
2027-06-18 $0.145057 $0.140706 $0.149409
2027-06-19 $0.148185 $0.143740 $0.152631
2027-06-20 $0.153581 $0.148974 $0.158189
2027-06-21 $0.148694 $0.144233 $0.153155
2027-06-22 $0.150692 $0.146171 $0.155212
2027-06-23 $0.146111 $0.141728 $0.150495
2027-06-24 $0.148616 $0.144158 $0.153075
2027-06-25 $0.154028 $0.149408 $0.158649
2027-06-26 $0.159638 $0.154848 $0.164427
2027-06-27 $0.153855 $0.149239 $0.158471
2027-06-28 $0.159458 $0.154674 $0.164242
2027-06-29 $0.165265 $0.160307 $0.170223
2027-06-30 $0.171283 $0.166144 $0.176421
2027 July
2027-07-01 $0.165079 $0.160126 $0.170031
2027-07-02 $0.159099 $0.154326 $0.163872
2027-07-03 $0.162355 $0.157484 $0.167226
2027-07-04 $0.156474 $0.151780 $0.161168
2027-07-05 $0.150806 $0.146282 $0.155330
2027-07-06 $0.145344 $0.140983 $0.149704
2027-07-07 $0.146496 $0.142101 $0.150891
2027-07-08 $0.144165 $0.139840 $0.148490
2027-07-09 $0.138943 $0.134775 $0.143111
2027-07-10 $0.139880 $0.135683 $0.144076
2027-07-11 $0.144974 $0.140625 $0.149323
2027-07-12 $0.150253 $0.145746 $0.154761
2027-07-13 $0.147508 $0.143082 $0.151933
2027-07-14 $0.152879 $0.148293 $0.157466
2027-07-15 $0.158447 $0.153693 $0.163200
2027-07-16 $0.152707 $0.148126 $0.157288
2027-07-17 $0.158268 $0.153520 $0.163016
2027-07-18 $0.152535 $0.147959 $0.157111
2027-07-19 $0.153630 $0.149021 $0.158239
2027-07-20 $0.148851 $0.144385 $0.153316
2027-07-21 $0.154271 $0.149643 $0.158900
2027-07-22 $0.152637 $0.148058 $0.157216
2027-07-23 $0.158196 $0.153450 $0.162942
2027-07-24 $0.152466 $0.147892 $0.157039
2027-07-25 $0.158018 $0.153277 $0.162758
2027-07-26 $0.152294 $0.147725 $0.156863
2027-07-27 $0.157840 $0.153105 $0.162575
2027-07-28 $0.163588 $0.158680 $0.168495
2027-07-29 $0.169545 $0.164459 $0.174631
2027-07-30 $0.168349 $0.163299 $0.173400
2027-07-31 $0.174480 $0.169246 $0.179715
2027 August
2027-08-01 $0.180834 $0.175409 $0.186259
2027-08-02 $0.187419 $0.181797 $0.193042
2027-08-03 $0.190220 $0.184513 $0.195927
2027-08-04 $0.183330 $0.177830 $0.188830
2027-08-05 $0.190006 $0.184306 $0.195706
2027-08-06 $0.183123 $0.177630 $0.188617
2027-08-07 $0.184489 $0.178954 $0.190023
2027-08-08 $0.177806 $0.172472 $0.183140
2027-08-09 $0.184281 $0.178753 $0.189810
2027-08-10 $0.190170 $0.184465 $0.195875
2027-08-11 $0.183281 $0.177783 $0.188780
2027-08-12 $0.176643 $0.171343 $0.181942
2027-08-13 $0.183075 $0.177583 $0.188567
2027-08-14 $0.176444 $0.171150 $0.181737
2027-08-15 $0.182869 $0.177383 $0.188355
2027-08-16 $0.189528 $0.183843 $0.195214
2027-08-17 $0.182663 $0.177183 $0.188143
2027-08-18 $0.184324 $0.178794 $0.189854
2027-08-19 $0.190937 $0.185209 $0.196665
2027-08-20 $0.184021 $0.178500 $0.189541
2027-08-21 $0.190722 $0.185000 $0.196444
2027-08-22 $0.196827 $0.190922 $0.202732
2027-08-23 $0.203995 $0.197875 $0.210114
2027-08-24 $0.211423 $0.205081 $0.217766
2027-08-25 $0.210110 $0.203806 $0.216413
2027-08-26 $0.217761 $0.211228 $0.224294
2027-08-27 $0.225691 $0.218920 $0.232462
2027-08-28 $0.233910 $0.226892 $0.240927
2027-08-29 $0.225437 $0.218674 $0.232200
2027-08-30 $0.217271 $0.210753 $0.223789
2027-08-31 $0.225183 $0.218428 $0.231939
2027 September
2027-09-01 $0.223260 $0.216562 $0.229958
2027-09-02 $0.215173 $0.208718 $0.221628
2027-09-03 $0.215665 $0.209195 $0.222135
2027-09-04 $0.218787 $0.212223 $0.225350
2027-09-05 $0.226754 $0.219951 $0.233557
2027-09-06 $0.218540 $0.211984 $0.225097
2027-09-07 $0.224349 $0.217618 $0.231079
2027-09-08 $0.216222 $0.209736 $0.222709
2027-09-09 $0.208390 $0.202138 $0.214642
2027-09-10 $0.203101 $0.197008 $0.209194
2027-09-11 $0.198593 $0.192635 $0.204551
2027-09-12 $0.198274 $0.192326 $0.204223
2027-09-13 $0.202933 $0.196845 $0.209021
2027-09-14 $0.195582 $0.189714 $0.201449
2027-09-15 $0.189193 $0.183517 $0.194869
2027-09-16 $0.196049 $0.190167 $0.201930
2027-09-17 $0.188947 $0.183279 $0.194616
2027-09-18 $0.195828 $0.189953 $0.201703
2027-09-19 $0.202959 $0.196870 $0.209048
2027-09-20 $0.195607 $0.189739 $0.201476
2027-09-21 $0.188522 $0.182866 $0.194178
2027-09-22 $0.182826 $0.177341 $0.188311
2027-09-23 $0.188012 $0.182371 $0.193652
2027-09-24 $0.189606 $0.183918 $0.195295
2027-09-25 $0.182738 $0.177256 $0.188220
2027-09-26 $0.176119 $0.170835 $0.181403
2027-09-27 $0.169740 $0.164647 $0.174832
2027-09-28 $0.172735 $0.167553 $0.177917
2027-09-29 $0.171422 $0.166279 $0.176564
2027-09-30 $0.177664 $0.172334 $0.182994
2027 October
2027-10-01 $0.184134 $0.178610 $0.189658
2027-10-02 $0.190839 $0.185114 $0.196564
2027-10-03 $0.183927 $0.178409 $0.189444
2027-10-04 $0.189338 $0.183658 $0.195019
2027-10-05 $0.196233 $0.190346 $0.202120
2027-10-06 $0.189125 $0.183452 $0.194799
2027-10-07 $0.194289 $0.188461 $0.200118
2027-10-08 $0.187252 $0.181634 $0.192869
2027-10-09 $0.193290 $0.187491 $0.199089
2027-10-10 $0.186289 $0.180700 $0.191877
2027-10-11 $0.183872 $0.178355 $0.189388
2027-10-12 $0.177211 $0.171895 $0.182528
2027-10-13 $0.178223 $0.172876 $0.183569
2027-10-14 $0.181420 $0.175977 $0.186862
2027-10-15 $0.174848 $0.169603 $0.180094
2027-10-16 $0.179412 $0.174030 $0.184794
2027-10-17 $0.184922 $0.179374 $0.190469
2027-10-18 $0.178969 $0.173600 $0.184338
2027-10-19 $0.178310 $0.172960 $0.183659
2027-10-20 $0.174223 $0.168996 $0.179450
2027-10-21 $0.167912 $0.162875 $0.172950
2027-10-22 $0.161830 $0.156975 $0.166685
2027-10-23 $0.167723 $0.162692 $0.172755
2027-10-24 $0.168416 $0.163364 $0.173469
2027-10-25 $0.162316 $0.157446 $0.167185
2027-10-26 $0.162048 $0.157187 $0.166909
2027-10-27 $0.156612 $0.151914 $0.161311
2027-10-28 $0.159864 $0.155068 $0.164660
2027-10-29 $0.164095 $0.159173 $0.169018
2027-10-30 $0.167054 $0.162042 $0.172065
2027-10-31 $0.161003 $0.156172 $0.165833
2027 November
2027-11-01 $0.166163 $0.161178 $0.171148
2027-11-02 $0.172214 $0.167048 $0.177381
2027-11-03 $0.178485 $0.173131 $0.183840