Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.382805 | $0.371321 | $0.394289 |
| 2027-01-02 | $0.375821 | $0.364546 | $0.387095 |
| 2027-01-03 | $0.362409 | $0.351537 | $0.373281 |
| 2027-01-04 | $0.375298 | $0.364039 | $0.386556 |
| 2027-01-05 | $0.389482 | $0.377798 | $0.401167 |
| 2027-01-06 | $0.374880 | $0.363633 | $0.386126 |
| 2027-01-07 | $0.381383 | $0.369942 | $0.392825 |
| 2027-01-08 | $0.367085 | $0.356072 | $0.378097 |
| 2027-01-09 | $0.353322 | $0.342722 | $0.363922 |
| 2027-01-10 | $0.355839 | $0.345164 | $0.366514 |
| 2027-01-11 | $0.351098 | $0.340565 | $0.361631 |
| 2027-01-12 | $0.347503 | $0.337078 | $0.357928 |
| 2027-01-13 | $0.360637 | $0.349818 | $0.371456 |
| 2027-01-14 | $0.362024 | $0.351164 | $0.372885 |
| 2027-01-15 | $0.359121 | $0.348347 | $0.369894 |
| 2027-01-16 | $0.345657 | $0.335287 | $0.356026 |
| 2027-01-17 | $0.347279 | $0.336861 | $0.357698 |
| 2027-01-18 | $0.345970 | $0.335591 | $0.356349 |
| 2027-01-19 | $0.332999 | $0.323009 | $0.342989 |
| 2027-01-20 | $0.336008 | $0.325927 | $0.346088 |
| 2027-01-21 | $0.323410 | $0.313708 | $0.333112 |
| 2027-01-22 | $0.323956 | $0.314238 | $0.333675 |
| 2027-01-23 | $0.326601 | $0.316803 | $0.336399 |
| 2027-01-24 | $0.314356 | $0.304925 | $0.323787 |
| 2027-01-25 | $0.302570 | $0.293493 | $0.311647 |
| 2027-01-26 | $0.298839 | $0.289874 | $0.307804 |
| 2027-01-27 | $0.302155 | $0.293090 | $0.311219 |
| 2027-01-28 | $0.299473 | $0.290489 | $0.308457 |
| 2027-01-29 | $0.310792 | $0.301468 | $0.320116 |
| 2027-01-30 | $0.299140 | $0.290166 | $0.308114 |
| 2027-01-31 | $0.290341 | $0.281631 | $0.299052 |
| 2027 February | |||
| 2027-02-01 | $0.283290 | $0.274791 | $0.291789 |
| 2027-02-02 | $0.273654 | $0.265444 | $0.281864 |
| 2027-02-03 | $0.263394 | $0.255492 | $0.271296 |
| 2027-02-04 | $0.256781 | $0.249078 | $0.264484 |
| 2027-02-05 | $0.247154 | $0.239739 | $0.254568 |
| 2027-02-06 | $0.249112 | $0.241639 | $0.256585 |
| 2027-02-07 | $0.258527 | $0.250772 | $0.266283 |
| 2027-02-08 | $0.260173 | $0.252367 | $0.267978 |
| 2027-02-09 | $0.260768 | $0.252945 | $0.268591 |
| 2027-02-10 | $0.250992 | $0.243462 | $0.258522 |
| 2027-02-11 | $0.255284 | $0.247626 | $0.262943 |
| 2027-02-12 | $0.245713 | $0.238342 | $0.253085 |
| 2027-02-13 | $0.252924 | $0.245336 | $0.260512 |
| 2027-02-14 | $0.262484 | $0.254609 | $0.270358 |
| 2027-02-15 | $0.268569 | $0.260512 | $0.276627 |
| 2027-02-16 | $0.267771 | $0.259738 | $0.275804 |
| 2027-02-17 | $0.257732 | $0.250000 | $0.265464 |
| 2027-02-18 | $0.254065 | $0.246443 | $0.261686 |
| 2027-02-19 | $0.244539 | $0.237203 | $0.251875 |
| 2027-02-20 | $0.235371 | $0.228310 | $0.242432 |
| 2027-02-21 | $0.226547 | $0.219750 | $0.233343 |
| 2027-02-22 | $0.229861 | $0.222965 | $0.236756 |
| 2027-02-23 | $0.237690 | $0.230559 | $0.244820 |
| 2027-02-24 | $0.246673 | $0.239273 | $0.254074 |
| 2027-02-25 | $0.251231 | $0.243694 | $0.258768 |
| 2027-02-26 | $0.241812 | $0.234557 | $0.249066 |
| 2027-02-27 | $0.250951 | $0.243423 | $0.258480 |
| 2027-02-28 | $0.245023 | $0.237672 | $0.252374 |
| 2027 March | |||
| 2027-03-01 | $0.251011 | $0.243481 | $0.258541 |
| 2027-03-02 | $0.241600 | $0.234352 | $0.248848 |
| 2027-03-03 | $0.243084 | $0.235792 | $0.250377 |
| 2027-03-04 | $0.244240 | $0.236913 | $0.251568 |
| 2027-03-05 | $0.235083 | $0.228031 | $0.242136 |
| 2027-03-06 | $0.236250 | $0.229163 | $0.243338 |
| 2027-03-07 | $0.233675 | $0.226665 | $0.240685 |
| 2027-03-08 | $0.224914 | $0.218166 | $0.231661 |
| 2027-03-09 | $0.216481 | $0.209987 | $0.222976 |
| 2027-03-10 | $0.208365 | $0.202114 | $0.214616 |
| 2027-03-11 | $0.214226 | $0.207799 | $0.220652 |
| 2027-03-12 | $0.215178 | $0.208723 | $0.221633 |
| 2027-03-13 | $0.207111 | $0.200897 | $0.213324 |
| 2027-03-14 | $0.207891 | $0.201654 | $0.214128 |
| 2027-03-15 | $0.203922 | $0.197805 | $0.210040 |
| 2027-03-16 | $0.211630 | $0.205281 | $0.217979 |
| 2027-03-17 | $0.211729 | $0.205377 | $0.218081 |
| 2027-03-18 | $0.208420 | $0.202167 | $0.214672 |
| 2027-03-19 | $0.209558 | $0.203271 | $0.215844 |
| 2027-03-20 | $0.217478 | $0.210954 | $0.224002 |
| 2027-03-21 | $0.225698 | $0.218927 | $0.232469 |
| 2027-03-22 | $0.225391 | $0.218629 | $0.232152 |
| 2027-03-23 | $0.216940 | $0.210432 | $0.223449 |
| 2027-03-24 | $0.213339 | $0.206939 | $0.219739 |
| 2027-03-25 | $0.205341 | $0.199180 | $0.211501 |
| 2027-03-26 | $0.203230 | $0.197133 | $0.209327 |
| 2027-03-27 | $0.200322 | $0.194312 | $0.206332 |
| 2027-03-28 | $0.207248 | $0.201031 | $0.213466 |
| 2027-03-29 | $0.205805 | $0.199630 | $0.211979 |
| 2027-03-30 | $0.200439 | $0.194426 | $0.206452 |
| 2027-03-31 | $0.208015 | $0.201774 | $0.214255 |
| 2027 April | |||
| 2027-04-01 | $0.206528 | $0.200332 | $0.212724 |
| 2027-04-02 | $0.206231 | $0.200044 | $0.212418 |
| 2027-04-03 | $0.214025 | $0.207605 | $0.220446 |
| 2027-04-04 | $0.208120 | $0.201876 | $0.214364 |
| 2027-04-05 | $0.208150 | $0.201905 | $0.214394 |
| 2027-04-06 | $0.205639 | $0.199470 | $0.211808 |
| 2027-04-07 | $0.197930 | $0.191992 | $0.203867 |
| 2027-04-08 | $0.190509 | $0.184794 | $0.196224 |
| 2027-04-09 | $0.193531 | $0.187725 | $0.199337 |
| 2027-04-10 | $0.199885 | $0.193889 | $0.205882 |
| 2027-04-11 | $0.206468 | $0.200274 | $0.212662 |
| 2027-04-12 | $0.206602 | $0.200404 | $0.212800 |
| 2027-04-13 | $0.206116 | $0.199933 | $0.212300 |
| 2027-04-14 | $0.213907 | $0.207490 | $0.220324 |
| 2027-04-15 | $0.221992 | $0.215332 | $0.228651 |
| 2027-04-16 | $0.214306 | $0.207877 | $0.220736 |
| 2027-04-17 | $0.214285 | $0.207857 | $0.220714 |
| 2027-04-18 | $0.211635 | $0.205286 | $0.217984 |
| 2027-04-19 | $0.204356 | $0.198226 | $0.210487 |
| 2027-04-20 | $0.201120 | $0.195087 | $0.207154 |
| 2027-04-21 | $0.193580 | $0.187772 | $0.199387 |
| 2027-04-22 | $0.191766 | $0.186013 | $0.197519 |
| 2027-04-23 | $0.199014 | $0.193044 | $0.204985 |
| 2027-04-24 | $0.195643 | $0.189774 | $0.201512 |
| 2027-04-25 | $0.189351 | $0.183670 | $0.195031 |
| 2027-04-26 | $0.191617 | $0.185869 | $0.197366 |
| 2027-04-27 | $0.198860 | $0.192894 | $0.204826 |
| 2027-04-28 | $0.202607 | $0.196528 | $0.208685 |
| 2027-04-29 | $0.196967 | $0.191058 | $0.202876 |
| 2027-04-30 | $0.204411 | $0.198279 | $0.210544 |
| 2027 May | |||
| 2027-05-01 | $0.205512 | $0.199347 | $0.211678 |
| 2027-05-02 | $0.197807 | $0.191873 | $0.203741 |
| 2027-05-03 | $0.205284 | $0.199125 | $0.211442 |
| 2027-05-04 | $0.203216 | $0.197119 | $0.209312 |
| 2027-05-05 | $0.203357 | $0.197257 | $0.209458 |
| 2027-05-06 | $0.206481 | $0.200286 | $0.212675 |
| 2027-05-07 | $0.198739 | $0.192777 | $0.204701 |
| 2027-05-08 | $0.194519 | $0.188683 | $0.200355 |
| 2027-05-09 | $0.192940 | $0.187151 | $0.198728 |
| 2027-05-10 | $0.189946 | $0.184247 | $0.195644 |
| 2027-05-11 | $0.188056 | $0.182414 | $0.193698 |
| 2027-05-12 | $0.181005 | $0.175575 | $0.186436 |
| 2027-05-13 | $0.181572 | $0.176125 | $0.187019 |
| 2027-05-14 | $0.186661 | $0.181061 | $0.192261 |
| 2027-05-15 | $0.179663 | $0.174273 | $0.185053 |
| 2027-05-16 | $0.183844 | $0.178329 | $0.189360 |
| 2027-05-17 | $0.188747 | $0.183085 | $0.194410 |
| 2027-05-18 | $0.191645 | $0.185895 | $0.197394 |
| 2027-05-19 | $0.184459 | $0.178926 | $0.189993 |
| 2027-05-20 | $0.182858 | $0.177372 | $0.188344 |
| 2027-05-21 | $0.178200 | $0.172854 | $0.183546 |
| 2027-05-22 | $0.184935 | $0.179387 | $0.190483 |
| 2027-05-23 | $0.179126 | $0.173752 | $0.184499 |
| 2027-05-24 | $0.181093 | $0.175660 | $0.186526 |
| 2027-05-25 | $0.178576 | $0.173219 | $0.183933 |
| 2027-05-26 | $0.181707 | $0.176255 | $0.187158 |
| 2027-05-27 | $0.179953 | $0.174554 | $0.185352 |
| 2027-05-28 | $0.180821 | $0.175396 | $0.186245 |
| 2027-05-29 | $0.182906 | $0.177419 | $0.188393 |
| 2027-05-30 | $0.176048 | $0.170767 | $0.181330 |
| 2027-05-31 | $0.179681 | $0.174290 | $0.185071 |
| 2027 June | |||
| 2027-06-01 | $0.181518 | $0.176072 | $0.186963 |
| 2027-06-02 | $0.188379 | $0.182727 | $0.194030 |
| 2027-06-03 | $0.185257 | $0.179700 | $0.190815 |
| 2027-06-04 | $0.182049 | $0.176587 | $0.187510 |
| 2027-06-05 | $0.180246 | $0.174839 | $0.185654 |
| 2027-06-06 | $0.173489 | $0.168284 | $0.178693 |
| 2027-06-07 | $0.173813 | $0.168599 | $0.179028 |
| 2027-06-08 | $0.170238 | $0.165131 | $0.175346 |
| 2027-06-09 | $0.176673 | $0.171373 | $0.181973 |
| 2027-06-10 | $0.180699 | $0.175278 | $0.186120 |
| 2027-06-11 | $0.173924 | $0.168706 | $0.179142 |
| 2027-06-12 | $0.177092 | $0.171780 | $0.182405 |
| 2027-06-13 | $0.170453 | $0.165339 | $0.175567 |
| 2027-06-14 | $0.164985 | $0.160035 | $0.169934 |
| 2027-06-15 | $0.168912 | $0.163845 | $0.173979 |
| 2027-06-16 | $0.163944 | $0.159025 | $0.168862 |
| 2027-06-17 | $0.163396 | $0.158494 | $0.168298 |
| 2027-06-18 | $0.164697 | $0.159756 | $0.169638 |
| 2027-06-19 | $0.163758 | $0.158845 | $0.168670 |
| 2027-06-20 | $0.161193 | $0.156357 | $0.166029 |
| 2027-06-21 | $0.159957 | $0.155159 | $0.164756 |
| 2027-06-22 | $0.155719 | $0.151047 | $0.160390 |
| 2027-06-23 | $0.156016 | $0.151335 | $0.160696 |
| 2027-06-24 | $0.150544 | $0.146028 | $0.155060 |
| 2027-06-25 | $0.147829 | $0.143394 | $0.152264 |
| 2027-06-26 | $0.149843 | $0.145348 | $0.154339 |
| 2027-06-27 | $0.151595 | $0.147047 | $0.156143 |
| 2027-06-28 | $0.149841 | $0.145345 | $0.154336 |
| 2027-06-29 | $0.147494 | $0.143069 | $0.151919 |
| 2027-06-30 | $0.146034 | $0.141653 | $0.150415 |
| 2027 July | |||
| 2027-07-01 | $0.148711 | $0.144249 | $0.153172 |
| 2027-07-02 | $0.149225 | $0.144748 | $0.153702 |
| 2027-07-03 | $0.143630 | $0.139321 | $0.147939 |
| 2027-07-04 | $0.142147 | $0.137883 | $0.146412 |
| 2027-07-05 | $0.140815 | $0.136590 | $0.145039 |
| 2027-07-06 | $0.139054 | $0.134882 | $0.143225 |
| 2027-07-07 | $0.139181 | $0.135006 | $0.143357 |
| 2027-07-08 | $0.137331 | $0.133211 | $0.141451 |
| 2027-07-09 | $0.140277 | $0.136069 | $0.144485 |
| 2027-07-10 | $0.143254 | $0.138956 | $0.147551 |
| 2027-07-11 | $0.142419 | $0.138147 | $0.146692 |
| 2027-07-12 | $0.138708 | $0.134547 | $0.142869 |
| 2027-07-13 | $0.138670 | $0.134510 | $0.142831 |
| 2027-07-14 | $0.137722 | $0.133591 | $0.141854 |
| 2027-07-15 | $0.135430 | $0.131368 | $0.139493 |
| 2027-07-16 | $0.139221 | $0.135044 | $0.143398 |
| 2027-07-17 | $0.137089 | $0.132977 | $0.141202 |
| 2027-07-18 | $0.139626 | $0.135437 | $0.143814 |
| 2027-07-19 | $0.144903 | $0.140556 | $0.149250 |
| 2027-07-20 | $0.139470 | $0.135286 | $0.143654 |
| 2027-07-21 | $0.144742 | $0.140399 | $0.149084 |
| 2027-07-22 | $0.146242 | $0.141854 | $0.150629 |
| 2027-07-23 | $0.148766 | $0.144303 | $0.153229 |
| 2027-07-24 | $0.144464 | $0.140130 | $0.148798 |
| 2027-07-25 | $0.143397 | $0.139096 | $0.147699 |
| 2027-07-26 | $0.139967 | $0.135768 | $0.144166 |
| 2027-07-27 | $0.145257 | $0.140899 | $0.149615 |
| 2027-07-28 | $0.149403 | $0.144921 | $0.153885 |
| 2027-07-29 | $0.147219 | $0.142803 | $0.151636 |
| 2027-07-30 | $0.143204 | $0.138908 | $0.147500 |
| 2027-07-31 | $0.142600 | $0.138322 | $0.146878 |
| 2027 August | |||
| 2027-08-01 | $0.137254 | $0.133136 | $0.141371 |
| 2027-08-02 | $0.132108 | $0.128145 | $0.136071 |
| 2027-08-03 | $0.137101 | $0.132988 | $0.141214 |
| 2027-08-04 | $0.137238 | $0.133121 | $0.141355 |
| 2027-08-05 | $0.132093 | $0.128130 | $0.136056 |
| 2027-08-06 | $0.127140 | $0.123326 | $0.130955 |
| 2027-08-07 | $0.125686 | $0.121916 | $0.129457 |
| 2027-08-08 | $0.126950 | $0.123141 | $0.130758 |
| 2027-08-09 | $0.125559 | $0.121792 | $0.129326 |
| 2027-08-10 | $0.124125 | $0.120401 | $0.127848 |
| 2027-08-11 | $0.125512 | $0.121747 | $0.129277 |
| 2027-08-12 | $0.123111 | $0.119418 | $0.126805 |
| 2027-08-13 | $0.118908 | $0.115341 | $0.122475 |
| 2027-08-14 | $0.115785 | $0.112312 | $0.119259 |
| 2027-08-15 | $0.117129 | $0.113615 | $0.120642 |
| 2027-08-16 | $0.121556 | $0.117909 | $0.125202 |
| 2027-08-17 | $0.116998 | $0.113488 | $0.120508 |
| 2027-08-18 | $0.112612 | $0.109233 | $0.115990 |
| 2027-08-19 | $0.116259 | $0.112771 | $0.119747 |
| 2027-08-20 | $0.113914 | $0.110497 | $0.117332 |
| 2027-08-21 | $0.109643 | $0.106354 | $0.112933 |
| 2027-08-22 | $0.112007 | $0.108647 | $0.115368 |
| 2027-08-23 | $0.116179 | $0.112693 | $0.119664 |
| 2027-08-24 | $0.112482 | $0.109107 | $0.115856 |
| 2027-08-25 | $0.113993 | $0.110573 | $0.117412 |
| 2027-08-26 | $0.110528 | $0.107212 | $0.113844 |
| 2027-08-27 | $0.112423 | $0.109050 | $0.115796 |
| 2027-08-28 | $0.116672 | $0.113172 | $0.120172 |
| 2027-08-29 | $0.121082 | $0.117449 | $0.124714 |
| 2027-08-30 | $0.116542 | $0.113046 | $0.120038 |
| 2027-08-31 | $0.120947 | $0.117319 | $0.124575 |
| 2027 September | |||
| 2027-09-01 | $0.125518 | $0.121753 | $0.129284 |
| 2027-09-02 | $0.130262 | $0.126355 | $0.134170 |
| 2027-09-03 | $0.125379 | $0.121617 | $0.129140 |
| 2027-09-04 | $0.120678 | $0.117058 | $0.124298 |
| 2027-09-05 | $0.123148 | $0.119453 | $0.126842 |
| 2027-09-06 | $0.118531 | $0.114975 | $0.122087 |
| 2027-09-07 | $0.114234 | $0.110807 | $0.117661 |
| 2027-09-08 | $0.109951 | $0.106653 | $0.113250 |
| 2027-09-09 | $0.110823 | $0.107498 | $0.114147 |
| 2027-09-10 | $0.109060 | $0.105788 | $0.112332 |
| 2027-09-11 | $0.104971 | $0.101822 | $0.108120 |
| 2027-09-12 | $0.105679 | $0.102508 | $0.108849 |
| 2027-09-13 | $0.109673 | $0.106383 | $0.112963 |
| 2027-09-14 | $0.113818 | $0.110404 | $0.117233 |
| 2027-09-15 | $0.111738 | $0.108386 | $0.115090 |
| 2027-09-16 | $0.115962 | $0.112483 | $0.119440 |
| 2027-09-17 | $0.120344 | $0.116734 | $0.123955 |
| 2027-09-18 | $0.115833 | $0.112358 | $0.119308 |
| 2027-09-19 | $0.120211 | $0.116604 | $0.123817 |
| 2027-09-20 | $0.115704 | $0.112233 | $0.119175 |
| 2027-09-21 | $0.116534 | $0.113038 | $0.120030 |
| 2027-09-22 | $0.112909 | $0.109522 | $0.116296 |
| 2027-09-23 | $0.117176 | $0.113661 | $0.120692 |
| 2027-09-24 | $0.115935 | $0.112457 | $0.119413 |
| 2027-09-25 | $0.120317 | $0.116708 | $0.123927 |
| 2027-09-26 | $0.115806 | $0.112332 | $0.119280 |
| 2027-09-27 | $0.120183 | $0.116578 | $0.123789 |
| 2027-09-28 | $0.115677 | $0.112207 | $0.119148 |
| 2027-09-29 | $0.120049 | $0.116448 | $0.123651 |
| 2027-09-30 | $0.124587 | $0.120849 | $0.128324 |
| 2027 October | |||
| 2027-10-01 | $0.129296 | $0.125417 | $0.133175 |
| 2027-10-02 | $0.128384 | $0.124533 | $0.132236 |
| 2027-10-03 | $0.133236 | $0.129239 | $0.137234 |
| 2027-10-04 | $0.138272 | $0.134124 | $0.142420 |
| 2027-10-05 | $0.143498 | $0.139193 | $0.147803 |
| 2027-10-06 | $0.145643 | $0.141274 | $0.150012 |
| 2027-10-07 | $0.140183 | $0.135977 | $0.144388 |
| 2027-10-08 | $0.145481 | $0.141116 | $0.149845 |
| 2027-10-09 | $0.140027 | $0.135826 | $0.144227 |
| 2027-10-10 | $0.141071 | $0.136838 | $0.145303 |
| 2027-10-11 | $0.135782 | $0.131708 | $0.139855 |
| 2027-10-12 | $0.140914 | $0.136686 | $0.145141 |
| 2027-10-13 | $0.145417 | $0.141054 | $0.149779 |
| 2027-10-14 | $0.139965 | $0.135766 | $0.144164 |
| 2027-10-15 | $0.134717 | $0.130676 | $0.138759 |
| 2027-10-16 | $0.139809 | $0.135615 | $0.144003 |
| 2027-10-17 | $0.134567 | $0.130530 | $0.138604 |
| 2027-10-18 | $0.139653 | $0.135464 | $0.143843 |
| 2027-10-19 | $0.144932 | $0.140584 | $0.149280 |
| 2027-10-20 | $0.139498 | $0.135313 | $0.143683 |
| 2027-10-21 | $0.140766 | $0.136543 | $0.144989 |
| 2027-10-22 | $0.145816 | $0.141442 | $0.150191 |
| 2027-10-23 | $0.140349 | $0.136139 | $0.144560 |
| 2027-10-24 | $0.145654 | $0.141285 | $0.150024 |
| 2027-10-25 | $0.150317 | $0.145807 | $0.154826 |
| 2027-10-26 | $0.155998 | $0.151318 | $0.160678 |
| 2027-10-27 | $0.161894 | $0.157037 | $0.166751 |
| 2027-10-28 | $0.160888 | $0.156061 | $0.165715 |
| 2027-10-29 | $0.166969 | $0.161960 | $0.171978 |
| 2027-10-30 | $0.173280 | $0.168081 | $0.178478 |
| 2027-10-31 | $0.179829 | $0.174434 | $0.185224 |
| 2027 November | |||
| 2027-11-01 | $0.173087 | $0.167894 | $0.178280 |
| 2027-11-02 | $0.166598 | $0.161600 | $0.171596 |
| 2027-11-03 | $0.172894 | $0.167707 | $0.178081 |