> Page 2: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.381579 $0.370131 $0.393026
2027-01-02 $0.367266 $0.356248 $0.378284
2027-01-03 $0.360566 $0.349749 $0.371383
2027-01-04 $0.347698 $0.337267 $0.358129
2027-01-05 $0.360064 $0.349262 $0.370866
2027-01-06 $0.373671 $0.362461 $0.384881
2027-01-07 $0.359655 $0.348865 $0.370445
2027-01-08 $0.365894 $0.354918 $0.376871
2027-01-09 $0.352170 $0.341605 $0.362735
2027-01-10 $0.338961 $0.328792 $0.349130
2027-01-11 $0.341376 $0.331135 $0.351617
2027-01-12 $0.336827 $0.326723 $0.346932
2027-01-13 $0.333378 $0.323377 $0.343380
2027-01-14 $0.345977 $0.335598 $0.356356
2027-01-15 $0.347308 $0.336889 $0.357727
2027-01-16 $0.344522 $0.334187 $0.354858
2027-01-17 $0.331600 $0.321652 $0.341548
2027-01-18 $0.333157 $0.323162 $0.343151
2027-01-19 $0.331901 $0.321944 $0.341858
2027-01-20 $0.319452 $0.309868 $0.329035
2027-01-21 $0.322338 $0.312668 $0.332008
2027-01-22 $0.310248 $0.300940 $0.319555
2027-01-23 $0.310772 $0.301449 $0.320095
2027-01-24 $0.313308 $0.303909 $0.322708
2027-01-25 $0.301557 $0.292510 $0.310603
2027-01-26 $0.290246 $0.281539 $0.298953
2027-01-27 $0.286667 $0.278067 $0.295267
2027-01-28 $0.289847 $0.281152 $0.298543
2027-01-29 $0.287275 $0.278657 $0.295893
2027-01-30 $0.298132 $0.289188 $0.307076
2027-01-31 $0.286949 $0.278341 $0.295558
2027 February
2027-02-01 $0.278509 $0.270154 $0.286865
2027-02-02 $0.271745 $0.263593 $0.279897
2027-02-03 $0.262502 $0.254627 $0.270377
2027-02-04 $0.252656 $0.245076 $0.260236
2027-02-05 $0.246312 $0.238923 $0.253702
2027-02-06 $0.237074 $0.229961 $0.244186
2027-02-07 $0.238952 $0.231783 $0.246120
2027-02-08 $0.247982 $0.240543 $0.255422
2027-02-09 $0.249560 $0.242073 $0.257047
2027-02-10 $0.250132 $0.242628 $0.257636
2027-02-11 $0.240750 $0.233527 $0.247972
2027-02-12 $0.244867 $0.237521 $0.252213
2027-02-13 $0.235682 $0.228612 $0.242753
2027-02-14 $0.242599 $0.235321 $0.249877
2027-02-15 $0.251767 $0.244214 $0.259320
2027-02-16 $0.257604 $0.249876 $0.265332
2027-02-17 $0.256839 $0.249134 $0.264544
2027-02-18 $0.247205 $0.239789 $0.254621
2027-02-19 $0.243687 $0.236377 $0.250998
2027-02-20 $0.234547 $0.227511 $0.241584
2027-02-21 $0.225750 $0.218977 $0.232522
2027-02-22 $0.217282 $0.210764 $0.223801
2027-02-23 $0.220461 $0.213847 $0.227075
2027-02-24 $0.227970 $0.221131 $0.234809
2027-02-25 $0.236585 $0.229487 $0.243683
2027-02-26 $0.240956 $0.233727 $0.248185
2027-02-27 $0.231918 $0.224961 $0.238876
2027-02-28 $0.240683 $0.233462 $0.247903
2027 March
2027-03-01 $0.234997 $0.227947 $0.242047
2027-03-02 $0.240740 $0.233518 $0.247962
2027-03-03 $0.231710 $0.224759 $0.238661
2027-03-04 $0.233134 $0.226140 $0.240128
2027-03-05 $0.234242 $0.227215 $0.241270
2027-03-06 $0.225456 $0.218693 $0.232220
2027-03-07 $0.226575 $0.219778 $0.233372
2027-03-08 $0.224105 $0.217382 $0.230829
2027-03-09 $0.215700 $0.209229 $0.222171
2027-03-10 $0.207609 $0.201381 $0.213837
2027-03-11 $0.199822 $0.193827 $0.205817
2027-03-12 $0.205442 $0.199279 $0.211605
2027-03-13 $0.206355 $0.200165 $0.212546
2027-03-14 $0.198615 $0.192657 $0.204574
2027-03-15 $0.199364 $0.193383 $0.205345
2027-03-16 $0.195558 $0.189691 $0.201425
2027-03-17 $0.202948 $0.196860 $0.209037
2027-03-18 $0.203044 $0.196952 $0.209135
2027-03-19 $0.199870 $0.193874 $0.205866
2027-03-20 $0.200961 $0.194932 $0.206990
2027-03-21 $0.208556 $0.202299 $0.214812
2027-03-22 $0.216437 $0.209944 $0.222930
2027-03-23 $0.216143 $0.209658 $0.222627
2027-03-24 $0.208036 $0.201794 $0.214277
2027-03-25 $0.204582 $0.198445 $0.210719
2027-03-26 $0.196909 $0.191001 $0.202816
2027-03-27 $0.194885 $0.189038 $0.200731
2027-03-28 $0.192096 $0.186333 $0.197859
2027-03-29 $0.198738 $0.192776 $0.204700
2027-03-30 $0.197353 $0.191433 $0.203274
2027-03-31 $0.192208 $0.186442 $0.197974
2027 April
2027-04-01 $0.199472 $0.193488 $0.205456
2027-04-02 $0.198046 $0.192105 $0.203988
2027-04-03 $0.197761 $0.191828 $0.203694
2027-04-04 $0.205235 $0.199078 $0.211392
2027-04-05 $0.199572 $0.193585 $0.205559
2027-04-06 $0.199600 $0.193612 $0.205588
2027-04-07 $0.197193 $0.191277 $0.203109
2027-04-08 $0.189797 $0.184103 $0.195490
2027-04-09 $0.182678 $0.177197 $0.188158
2027-04-10 $0.185576 $0.180009 $0.191143
2027-04-11 $0.191669 $0.185919 $0.197419
2027-04-12 $0.197981 $0.192041 $0.203920
2027-04-13 $0.198109 $0.192166 $0.204052
2027-04-14 $0.197644 $0.191714 $0.203573
2027-04-15 $0.205113 $0.198959 $0.211266
2027-04-16 $0.212864 $0.206478 $0.219250
2027-04-17 $0.205495 $0.199330 $0.211660
2027-04-18 $0.205475 $0.199310 $0.211639
2027-04-19 $0.202933 $0.196845 $0.209021
2027-04-20 $0.195954 $0.190075 $0.201833
2027-04-21 $0.192851 $0.187065 $0.198637
2027-04-22 $0.185618 $0.180049 $0.191186
2027-04-23 $0.183879 $0.178362 $0.189395
2027-04-24 $0.190828 $0.185103 $0.196553
2027-04-25 $0.187595 $0.181967 $0.193223
2027-04-26 $0.181561 $0.176115 $0.187008
2027-04-27 $0.183735 $0.178223 $0.189247
2027-04-28 $0.190678 $0.184958 $0.196399
2027-04-29 $0.194271 $0.188443 $0.200099
2027-04-30 $0.188863 $0.183197 $0.194529
2027 May
2027-05-01 $0.196001 $0.190121 $0.201881
2027-05-02 $0.197056 $0.191145 $0.202968
2027-05-03 $0.189665 $0.183975 $0.195355
2027-05-04 $0.196833 $0.190928 $0.202738
2027-05-05 $0.194850 $0.189004 $0.200695
2027-05-06 $0.194986 $0.189136 $0.200835
2027-05-07 $0.197980 $0.192041 $0.203920
2027-05-08 $0.190554 $0.184838 $0.196271
2027-05-09 $0.186508 $0.180913 $0.192103
2027-05-10 $0.184994 $0.179444 $0.190543
2027-05-11 $0.182123 $0.176659 $0.187587
2027-05-12 $0.180311 $0.174902 $0.185721
2027-05-13 $0.173548 $0.168342 $0.178754
2027-05-14 $0.174091 $0.168868 $0.179314
2027-05-15 $0.178971 $0.173602 $0.184340
2027-05-16 $0.172258 $0.167090 $0.177426
2027-05-17 $0.176267 $0.170979 $0.181555
2027-05-18 $0.180968 $0.175539 $0.186397
2027-05-19 $0.183746 $0.178233 $0.189258
2027-05-20 $0.176854 $0.171548 $0.182159
2027-05-21 $0.175318 $0.170059 $0.180578
2027-05-22 $0.170852 $0.165727 $0.175978
2027-05-23 $0.177309 $0.171990 $0.182628
2027-05-24 $0.171739 $0.166587 $0.176891
2027-05-25 $0.173625 $0.168416 $0.178834
2027-05-26 $0.171212 $0.166076 $0.176348
2027-05-27 $0.174214 $0.168987 $0.179440
2027-05-28 $0.172532 $0.167356 $0.177708
2027-05-29 $0.173364 $0.168163 $0.178565
2027-05-30 $0.175363 $0.170102 $0.180624
2027-05-31 $0.168786 $0.163722 $0.173849
2027 June
2027-06-01 $0.172268 $0.167100 $0.177436
2027-06-02 $0.174030 $0.168809 $0.179250
2027-06-03 $0.180606 $0.175188 $0.186024
2027-06-04 $0.177614 $0.172285 $0.182942
2027-06-05 $0.174538 $0.169302 $0.179774
2027-06-06 $0.172810 $0.167625 $0.177994
2027-06-07 $0.166328 $0.161338 $0.171318
2027-06-08 $0.166639 $0.161640 $0.171638
2027-06-09 $0.163212 $0.158316 $0.168108
2027-06-10 $0.169380 $0.164298 $0.174461
2027-06-11 $0.173239 $0.168042 $0.178437
2027-06-12 $0.166742 $0.161739 $0.171744
2027-06-13 $0.169779 $0.164686 $0.174873
2027-06-14 $0.163411 $0.158509 $0.168313
2027-06-15 $0.158169 $0.153424 $0.162914
2027-06-16 $0.161934 $0.157076 $0.166792
2027-06-17 $0.157171 $0.152456 $0.161886
2027-06-18 $0.156645 $0.151946 $0.161345
2027-06-19 $0.157893 $0.153157 $0.162630
2027-06-20 $0.156992 $0.152283 $0.161702
2027-06-21 $0.154534 $0.149898 $0.159170
2027-06-22 $0.153349 $0.148749 $0.157950
2027-06-23 $0.149285 $0.144807 $0.153764
2027-06-24 $0.149570 $0.145083 $0.154058
2027-06-25 $0.144325 $0.139995 $0.148654
2027-06-26 $0.141722 $0.137470 $0.145973
2027-06-27 $0.143653 $0.139343 $0.147963
2027-06-28 $0.145332 $0.140972 $0.149692
2027-06-29 $0.143650 $0.139341 $0.147960
2027-06-30 $0.141401 $0.137159 $0.145643
2027 July
2027-07-01 $0.140001 $0.135801 $0.144201
2027-07-02 $0.142567 $0.138290 $0.146844
2027-07-03 $0.143060 $0.138768 $0.147352
2027-07-04 $0.137694 $0.133564 $0.141825
2027-07-05 $0.136273 $0.132185 $0.140361
2027-07-06 $0.134995 $0.130945 $0.139045
2027-07-07 $0.133307 $0.129307 $0.137306
2027-07-08 $0.133429 $0.129426 $0.137432
2027-07-09 $0.131655 $0.127706 $0.135605
2027-07-10 $0.134480 $0.130445 $0.138514
2027-07-11 $0.137333 $0.133213 $0.141453
2027-07-12 $0.136533 $0.132437 $0.140629
2027-07-13 $0.132975 $0.128986 $0.136965
2027-07-14 $0.132939 $0.128951 $0.136928
2027-07-15 $0.132030 $0.128069 $0.135991
2027-07-16 $0.129833 $0.125938 $0.133728
2027-07-17 $0.133467 $0.129463 $0.137471
2027-07-18 $0.131423 $0.127481 $0.135366
2027-07-19 $0.133855 $0.129839 $0.137871
2027-07-20 $0.138913 $0.134746 $0.143081
2027-07-21 $0.133703 $0.129692 $0.137714
2027-07-22 $0.138756 $0.134593 $0.142919
2027-07-23 $0.140194 $0.135988 $0.144400
2027-07-24 $0.142614 $0.138336 $0.146893
2027-07-25 $0.138490 $0.134335 $0.142644
2027-07-26 $0.137467 $0.133343 $0.141591
2027-07-27 $0.134179 $0.130153 $0.138204
2027-07-28 $0.139249 $0.135072 $0.143427
2027-07-29 $0.143224 $0.138927 $0.147521
2027-07-30 $0.141131 $0.136897 $0.145365
2027-07-31 $0.137281 $0.133163 $0.141399
2027 August
2027-08-01 $0.136702 $0.132601 $0.140803
2027-08-02 $0.131575 $0.127628 $0.135522
2027-08-03 $0.126640 $0.122841 $0.130439
2027-08-04 $0.131426 $0.127483 $0.135368
2027-08-05 $0.131557 $0.127610 $0.135504
2027-08-06 $0.126623 $0.122824 $0.130421
2027-08-07 $0.121873 $0.118217 $0.125529
2027-08-08 $0.120479 $0.116865 $0.124094
2027-08-09 $0.121690 $0.118040 $0.125341
2027-08-10 $0.120357 $0.116747 $0.123968
2027-08-11 $0.118982 $0.115413 $0.122552
2027-08-12 $0.120312 $0.116703 $0.123922
2027-08-13 $0.118011 $0.114471 $0.121551
2027-08-14 $0.113982 $0.110562 $0.117401
2027-08-15 $0.110988 $0.107659 $0.114318
2027-08-16 $0.112276 $0.108908 $0.115644
2027-08-17 $0.116519 $0.113023 $0.120015
2027-08-18 $0.112149 $0.108784 $0.115513
2027-08-19 $0.107942 $0.104704 $0.111180
2027-08-20 $0.111438 $0.108095 $0.114781
2027-08-21 $0.109191 $0.105915 $0.112466
2027-08-22 $0.105095 $0.101942 $0.108248
2027-08-23 $0.107361 $0.104140 $0.110582
2027-08-24 $0.111359 $0.108018 $0.114700
2027-08-25 $0.107816 $0.104581 $0.111050
2027-08-26 $0.109264 $0.105986 $0.112542
2027-08-27 $0.105943 $0.102764 $0.109121
2027-08-28 $0.107759 $0.104526 $0.110992
2027-08-29 $0.111832 $0.108477 $0.115186
2027-08-30 $0.116058 $0.112576 $0.119539
2027-08-31 $0.111705 $0.108353 $0.115056
2027 September
2027-09-01 $0.115926 $0.112448 $0.119404
2027-09-02 $0.120307 $0.116698 $0.123916
2027-09-03 $0.124853 $0.121108 $0.128599
2027-09-04 $0.120170 $0.116565 $0.123776
2027-09-05 $0.115663 $0.112193 $0.119133
2027-09-06 $0.118030 $0.114489 $0.121571
2027-09-07 $0.113603 $0.110195 $0.117011
2027-09-08 $0.109485 $0.106201 $0.112770
2027-09-09 $0.105379 $0.102217 $0.108540
2027-09-10 $0.106214 $0.103027 $0.109400
2027-09-11 $0.104524 $0.101388 $0.107660
2027-09-12 $0.100604 $0.097586 $0.103622
2027-09-13 $0.101282 $0.098243 $0.104320
2027-09-14 $0.105109 $0.101956 $0.108263
2027-09-15 $0.109082 $0.105809 $0.112354
2027-09-16 $0.107088 $0.103876 $0.110301
2027-09-17 $0.111135 $0.107801 $0.114469
2027-09-18 $0.115335 $0.111875 $0.118795
2027-09-19 $0.111009 $0.107679 $0.114340
2027-09-20 $0.115204 $0.111748 $0.118661
2027-09-21 $0.110883 $0.107557 $0.114210
2027-09-22 $0.111679 $0.108328 $0.115029
2027-09-23 $0.108205 $0.104959 $0.111451
2027-09-24 $0.112294 $0.108925 $0.115663
2027-09-25 $0.111105 $0.107772 $0.114438
2027-09-26 $0.115303 $0.111844 $0.118763
2027-09-27 $0.110979 $0.107649 $0.114308
2027-09-28 $0.115173 $0.111717 $0.118628
2027-09-29 $0.110853 $0.107527 $0.114178
2027-09-30 $0.115042 $0.111591 $0.118493
2027 October
2027-10-01 $0.119389 $0.115808 $0.122971
2027-10-02 $0.123901 $0.120184 $0.127618
2027-10-03 $0.123028 $0.119337 $0.126718
2027-10-04 $0.127677 $0.123847 $0.131507
2027-10-05 $0.132502 $0.128527 $0.136477
2027-10-06 $0.137509 $0.133384 $0.141635
2027-10-07 $0.139564 $0.135377 $0.143751
2027-10-08 $0.134330 $0.130300 $0.138359
2027-10-09 $0.139406 $0.135224 $0.143588
2027-10-10 $0.134177 $0.130152 $0.138202
2027-10-11 $0.135178 $0.131122 $0.139233
2027-10-12 $0.130107 $0.126204 $0.134010
2027-10-13 $0.135024 $0.130973 $0.139075
2027-10-14 $0.139339 $0.135159 $0.143519
2027-10-15 $0.134113 $0.130089 $0.138136
2027-10-16 $0.129082 $0.125210 $0.132955
2027-10-17 $0.133960 $0.129942 $0.137979
2027-10-18 $0.128936 $0.125068 $0.132804
2027-10-19 $0.133808 $0.129794 $0.137823
2027-10-20 $0.138865 $0.134699 $0.143031
2027-10-21 $0.133657 $0.129647 $0.137666
2027-10-22 $0.134872 $0.130826 $0.138918
2027-10-23 $0.139710 $0.135519 $0.143902
2027-10-24 $0.134470 $0.130436 $0.138504
2027-10-25 $0.139552 $0.135365 $0.143738
2027-10-26 $0.144019 $0.139698 $0.148340
2027-10-27 $0.149462 $0.144978 $0.153945
2027-10-28 $0.155110 $0.150457 $0.159763
2027-10-29 $0.154146 $0.149522 $0.158770
2027-10-30 $0.159971 $0.155172 $0.164771
2027-10-31 $0.166017 $0.161036 $0.170997
2027 November
2027-11-01 $0.172291 $0.167122 $0.177460
2027-11-02 $0.165828 $0.160854 $0.170803
2027-11-03 $0.159609 $0.154820 $0.164397