> Page 2: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $2
2026-01-02 $2 $2 $2
2026-01-03 $1 $1 $2
2026-01-04 $1 $1 $2
2026-01-05 $2 $1 $2
2026-01-06 $1 $1 $2
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $2
2026-01-14 $2 $1 $2
2026-01-15 $2 $2 $2
2026-01-16 $2 $2 $2
2026-01-17 $2 $2 $2
2026-01-18 $2 $1 $2
2026-01-19 $1 $1 $2
2026-01-20 $2 $1 $2
2026-01-21 $1 $1 $2
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $1 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $1 $1
2026-02-20 $1 $1 $1
2026-02-21 $1 $1 $1
2026-02-22 $1 $1 $1
2026-02-23 $1 $1 $1
2026-02-24 $1 $1 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $1 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $0.979166 $1
2026-03-03 $1 $1 $1
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $0.976655 $1
2026-03-07 $0.979402 $0.950020 $1
2026-03-08 $0.938734 $0.910572 $0.966896
2026-03-09 $0.924850 $0.897104 $0.952595
2026-03-10 $0.964121 $0.935197 $0.993044
2026-03-11 $0.981206 $0.951770 $1
2026-03-12 $0.940463 $0.912249 $0.968677
2026-03-13 $0.929652 $0.901763 $0.957542
2026-03-14 $0.969127 $0.940053 $0.998201
2026-03-15 $0.972476 $0.943301 $1
2026-03-16 $0.932095 $0.904132 $0.960058
2026-03-17 $0.893391 $0.866590 $0.920193
2026-03-18 $0.931326 $0.903386 $0.959266
2026-03-19 $0.892654 $0.865875 $0.919434
2026-03-20 $0.930558 $0.902641 $0.958475
2026-03-21 $0.962743 $0.933861 $0.991625
2026-03-22 $0.922767 $0.895084 $0.950450
2026-03-23 $0.884450 $0.857917 $0.910984
2026-03-24 $0.922006 $0.894345 $0.949666
2026-03-25 $0.955005 $0.926355 $0.983655
2026-03-26 $0.991780 $0.962026 $1
2026-03-27 $1 $1 $1
2026-03-28 $0.990962 $0.961233 $1
2026-03-29 $0.981875 $0.952419 $1
2026-03-30 $1 $0.992860 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $0.998585 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $0.978261 $1
2026-04-09 $0.966640 $0.937641 $0.995639
2026-04-10 $0.926502 $0.898707 $0.954297
2026-04-11 $0.928502 $0.900647 $0.956357
2026-04-12 $0.929839 $0.901944 $0.957734
2026-04-13 $0.969321 $0.940242 $0.998401
2026-04-14 $0.929072 $0.901200 $0.956944
2026-04-15 $0.953341 $0.924741 $0.981942
2026-04-16 $0.913755 $0.886343 $0.941168
2026-04-17 $0.875813 $0.849539 $0.902088
2026-04-18 $0.913002 $0.885612 $0.940392
2026-04-19 $0.875091 $0.848838 $0.901344
2026-04-20 $0.876657 $0.850358 $0.902957
2026-04-21 $0.840255 $0.815048 $0.865463
2026-04-22 $0.805365 $0.781204 $0.829526
2026-04-23 $0.771924 $0.748766 $0.795081
2026-04-24 $0.804701 $0.780560 $0.828842
2026-04-25 $0.784631 $0.761092 $0.808170
2026-04-26 $0.752051 $0.729489 $0.774612
2026-04-27 $0.782194 $0.758728 $0.805660
2026-04-28 $0.749714 $0.727223 $0.772206
2026-04-29 $0.747418 $0.724995 $0.769840
2026-04-30 $0.736800 $0.714696 $0.758904
2026 May
2026-05-01 $0.768086 $0.745043 $0.791128
2026-05-02 $0.800700 $0.776679 $0.824721
2026-05-03 $0.767452 $0.744429 $0.790476
2026-05-04 $0.748490 $0.726036 $0.770945
2026-05-05 $0.717410 $0.695888 $0.738933
2026-05-06 $0.700498 $0.679483 $0.721513
2026-05-07 $0.730242 $0.708335 $0.752149
2026-05-08 $0.699920 $0.678922 $0.720918
2026-05-09 $0.711977 $0.690618 $0.733337
2026-05-10 $0.682414 $0.661941 $0.702886
2026-05-11 $0.654078 $0.634455 $0.673700
2026-05-12 $0.678875 $0.658509 $0.699242
2026-05-13 $0.650686 $0.631166 $0.670207
2026-05-14 $0.623667 $0.604957 $0.642378
2026-05-15 $0.650149 $0.630645 $0.669654
2026-05-16 $0.623153 $0.604458 $0.641848
2026-05-17 $0.597278 $0.579359 $0.615196
2026-05-18 $0.622639 $0.603960 $0.641318
2026-05-19 $0.596785 $0.578881 $0.614689
2026-05-20 $0.622126 $0.603462 $0.640789
2026-05-21 $0.596293 $0.578404 $0.614182
2026-05-22 $0.621612 $0.602964 $0.640261
2026-05-23 $0.595801 $0.577927 $0.613675
2026-05-24 $0.621100 $0.602467 $0.639733
2026-05-25 $0.617709 $0.599178 $0.636240
2026-05-26 $0.592060 $0.574298 $0.609821
2026-05-27 $0.567475 $0.550451 $0.584500
2026-05-28 $0.591571 $0.573824 $0.609318
2026-05-29 $0.616690 $0.598190 $0.635191
2026-05-30 $0.591083 $0.573351 $0.608816
2026-05-31 $0.616182 $0.597696 $0.634667
2026 June
2026-06-01 $0.620699 $0.602078 $0.639320
2026-06-02 $0.594926 $0.577078 $0.612773
2026-06-03 $0.570222 $0.553116 $0.587329
2026-06-04 $0.546545 $0.530148 $0.562941
2026-06-05 $0.523850 $0.508135 $0.539566
2026-06-06 $0.517115 $0.501602 $0.532628
2026-06-07 $0.539073 $0.522900 $0.555245
2026-06-08 $0.516688 $0.501188 $0.532189
2026-06-09 $0.495234 $0.480377 $0.510091
2026-06-10 $0.495504 $0.480639 $0.510369
2026-06-11 $0.516544 $0.501047 $0.532040
2026-06-12 $0.538477 $0.522323 $0.554631
2026-06-13 $0.523428 $0.507726 $0.539131
2026-06-14 $0.501694 $0.486643 $0.516745
2026-06-15 $0.485020 $0.470470 $0.499571
2026-06-16 $0.464881 $0.450934 $0.478827
2026-06-17 $0.470827 $0.456702 $0.484952
2026-06-18 $0.451276 $0.437738 $0.464815
2026-06-19 $0.432538 $0.419562 $0.445514
2026-06-20 $0.414578 $0.402140 $0.427015
2026-06-21 $0.427030 $0.414219 $0.439841
2026-06-22 $0.445163 $0.431808 $0.458517
2026-06-23 $0.426678 $0.413878 $0.439478
2026-06-24 $0.425724 $0.412952 $0.438496
2026-06-25 $0.443801 $0.430487 $0.457115
2026-06-26 $0.452687 $0.439107 $0.466268
2026-06-27 $0.471909 $0.457752 $0.486066
2026-06-28 $0.491947 $0.477189 $0.506706
2026-06-29 $0.471520 $0.457374 $0.485665
2026-06-30 $0.491541 $0.476795 $0.506288
2026 July
2026-07-01 $0.512413 $0.497041 $0.527785
2026-07-02 $0.534171 $0.518146 $0.550196
2026-07-03 $0.511990 $0.496631 $0.527350
2026-07-04 $0.529420 $0.513537 $0.545302
2026-07-05 $0.507436 $0.492213 $0.522659
2026-07-06 $0.486366 $0.471775 $0.500957
2026-07-07 $0.476073 $0.461790 $0.490355
2026-07-08 $0.456304 $0.442615 $0.469994
2026-07-09 $0.475680 $0.461410 $0.489950
2026-07-10 $0.455928 $0.442250 $0.469606
2026-07-11 $0.436996 $0.423886 $0.450106
2026-07-12 $0.436445 $0.423352 $0.449539
2026-07-13 $0.418323 $0.405773 $0.430872
2026-07-14 $0.400953 $0.388924 $0.412981
2026-07-15 $0.401536 $0.389490 $0.413582
2026-07-16 $0.397095 $0.385182 $0.409008
2026-07-17 $0.388116 $0.376473 $0.399760
2026-07-18 $0.372000 $0.360840 $0.383160
2026-07-19 $0.387796 $0.376162 $0.399430
2026-07-20 $0.398437 $0.386484 $0.410390
2026-07-21 $0.413047 $0.400656 $0.425439
2026-07-22 $0.430586 $0.417669 $0.443504
2026-07-23 $0.448870 $0.435404 $0.462336
2026-07-24 $0.457996 $0.444256 $0.471736
2026-07-25 $0.477443 $0.463120 $0.491766
2026-07-26 $0.459833 $0.446038 $0.473627
2026-07-27 $0.470936 $0.456808 $0.485064
2026-07-28 $0.490932 $0.476204 $0.505660
2026-07-29 $0.511778 $0.496425 $0.527132
2026-07-30 $0.490528 $0.475812 $0.505243
2026-07-31 $0.500203 $0.485197 $0.515209
2026 August
2026-08-01 $0.479433 $0.465050 $0.493816
2026-08-02 $0.494630 $0.479791 $0.509469
2026-08-03 $0.479387 $0.465005 $0.493769
2026-08-04 $0.499495 $0.484510 $0.514479
2026-08-05 $0.520704 $0.505083 $0.536325
2026-08-06 $0.499083 $0.484110 $0.514055
2026-08-07 $0.520274 $0.504666 $0.535883
2026-08-08 $0.506009 $0.490829 $0.521189
2026-08-09 $0.527495 $0.511670 $0.543320
2026-08-10 $0.505592 $0.490424 $0.520760
2026-08-11 $0.527060 $0.511248 $0.542872
2026-08-12 $0.549440 $0.532957 $0.565923
2026-08-13 $0.526625 $0.510827 $0.542424
2026-08-14 $0.510220 $0.494913 $0.525527
2026-08-15 $0.489779 $0.475085 $0.504472
2026-08-16 $0.487461 $0.472837 $0.502085
2026-08-17 $0.508159 $0.492915 $0.523404
2026-08-18 $0.529737 $0.513845 $0.545629
2026-08-19 $0.543423 $0.527120 $0.559726
2026-08-20 $0.556158 $0.539474 $0.572843
2026-08-21 $0.579774 $0.562381 $0.597167
2026-08-22 $0.555700 $0.539029 $0.572371
2026-08-23 $0.532625 $0.516646 $0.548604
2026-08-24 $0.510509 $0.495194 $0.525824
2026-08-25 $0.532186 $0.516220 $0.548151
2026-08-26 $0.510088 $0.494785 $0.525390
2026-08-27 $0.522635 $0.506956 $0.538315
2026-08-28 $0.500934 $0.485906 $0.515962
2026-08-29 $0.495201 $0.480345 $0.510057
2026-08-30 $0.516228 $0.500742 $0.531715
2026-08-31 $0.494793 $0.479949 $0.509637
2026 September
2026-09-01 $0.503039 $0.487947 $0.518130
2026-09-02 $0.514265 $0.498837 $0.529693
2026-09-03 $0.511039 $0.495708 $0.526370
2026-09-04 $0.532739 $0.516756 $0.548721
2026-09-05 $0.510617 $0.495299 $0.525936
2026-09-06 $0.489415 $0.474732 $0.504097
2026-09-07 $0.469093 $0.455020 $0.483165
2026-09-08 $0.450509 $0.436994 $0.464024
2026-09-09 $0.469639 $0.455549 $0.483728
2026-09-10 $0.464346 $0.450416 $0.478276
2026-09-11 $0.445065 $0.431713 $0.458417
2026-09-12 $0.463963 $0.450044 $0.477882
2026-09-13 $0.483664 $0.469154 $0.498174
2026-09-14 $0.463716 $0.449805 $0.477628
2026-09-15 $0.444461 $0.431127 $0.457795
2026-09-16 $0.430305 $0.417396 $0.443214
2026-09-17 $0.448576 $0.435119 $0.462034
2026-09-18 $0.429950 $0.417051 $0.442848
2026-09-19 $0.412097 $0.399734 $0.424460
2026-09-20 $0.429595 $0.416707 $0.442483
2026-09-21 $0.433457 $0.420454 $0.446461
2026-09-22 $0.415459 $0.402995 $0.427923
2026-09-23 $0.416408 $0.403916 $0.428900
2026-09-24 $0.420821 $0.408196 $0.433445
2026-09-25 $0.403347 $0.391247 $0.415447
2026-09-26 $0.399376 $0.387394 $0.411357
2026-09-27 $0.404896 $0.392749 $0.417043
2026-09-28 $0.422089 $0.409426 $0.434751
2026-09-29 $0.440011 $0.426811 $0.453211
2026-09-30 $0.445065 $0.431713 $0.458417
2026 October
2026-10-01 $0.429196 $0.416320 $0.442072
2026-10-02 $0.412893 $0.400506 $0.425280
2026-10-03 $0.425044 $0.412293 $0.437795
2026-10-04 $0.428483 $0.415629 $0.441338
2026-10-05 $0.446677 $0.433277 $0.460078
2026-10-06 $0.447534 $0.434108 $0.460960
2026-10-07 $0.431359 $0.418419 $0.444300
2026-10-08 $0.428977 $0.416108 $0.441846
2026-10-09 $0.415745 $0.403273 $0.428217
2026-10-10 $0.398482 $0.386527 $0.410436
2026-10-11 $0.415402 $0.402940 $0.427864
2026-10-12 $0.428979 $0.416109 $0.441848
2026-10-13 $0.411166 $0.398831 $0.423501
2026-10-14 $0.394093 $0.382270 $0.405916
2026-10-15 $0.395912 $0.384035 $0.407790
2026-10-16 $0.398001 $0.386061 $0.409941
2026-10-17 $0.401448 $0.389404 $0.413491
2026-10-18 $0.418494 $0.405939 $0.431049
2026-10-19 $0.402472 $0.390398 $0.414547
2026-10-20 $0.419562 $0.406975 $0.432149
2026-10-21 $0.437377 $0.424256 $0.450499
2026-10-22 $0.419216 $0.406640 $0.431793
2026-10-23 $0.437017 $0.423906 $0.450127
2026-10-24 $0.455573 $0.441906 $0.469240
2026-10-25 $0.436656 $0.423557 $0.449756
2026-10-26 $0.418525 $0.405969 $0.431080
2026-10-27 $0.434673 $0.421633 $0.447713
2026-10-28 $0.453130 $0.439536 $0.466724
2026-10-29 $0.434314 $0.421285 $0.447344
2026-10-30 $0.440801 $0.427577 $0.454025
2026-10-31 $0.422497 $0.409822 $0.435172
2026 November
2026-11-01 $0.418132 $0.405588 $0.430676
2026-11-02 $0.427051 $0.414239 $0.439863
2026-11-03 $0.445184 $0.431829 $0.458540
2026-11-04 $0.444489 $0.431154 $0.457823
2026-11-05 $0.463363 $0.449462 $0.477263
2026-11-06 $0.483038 $0.468547 $0.497529
2026-11-07 $0.503548 $0.488442 $0.518655
2026-11-08 $0.482639 $0.468160 $0.497118
2026-11-09 $0.503133 $0.488039 $0.518227
2026-11-10 $0.482241 $0.467774 $0.496708
2026-11-11 $0.490847 $0.476122 $0.505572
2026-11-12 $0.511689 $0.496339 $0.527040
2026-11-13 $0.533416 $0.517414 $0.549419
2026-11-14 $0.511267 $0.495929 $0.526605
2026-11-15 $0.490038 $0.475337 $0.504739
2026-11-16 $0.469690 $0.455599 $0.483780
2026-11-17 $0.489633 $0.474944 $0.504322
2026-11-18 $0.469302 $0.455223 $0.483381
2026-11-19 $0.449815 $0.436321 $0.463310
2026-11-20 $0.431137 $0.418203 $0.444071
2026-11-21 $0.432250 $0.419282 $0.445217
2026-11-22 $0.414301 $0.401872 $0.426730
2026-11-23 $0.431893 $0.418936 $0.444850
2026-11-24 $0.413959 $0.401541 $0.426378
2026-11-25 $0.431537 $0.418591 $0.444483
2026-11-26 $0.436973 $0.423864 $0.450083
2026-11-27 $0.455528 $0.441862 $0.469194
2026-11-28 $0.436613 $0.423515 $0.449711
2026-11-29 $0.419410 $0.406828 $0.431993
2026-11-30 $0.402966 $0.390877 $0.415055
2026 December
2026-12-01 $0.386234 $0.374647 $0.397821
2026-12-02 $0.370196 $0.359090 $0.381302
2026-12-03 $0.354824 $0.344180 $0.365469
2026-12-04 $0.345025 $0.334675 $0.355376
2026-12-05 $0.354116 $0.343493 $0.364740
2026-12-06 $0.345180 $0.334825 $0.355536
2026-12-07 $0.330847 $0.320922 $0.340773
2026-12-08 $0.317109 $0.307596 $0.326623
2026-12-09 $0.322360 $0.312690 $0.332031
2026-12-10 $0.329454 $0.319570 $0.339338
2026-12-11 $0.315774 $0.306301 $0.325247
2026-12-12 $0.311784 $0.302431 $0.321138
2026-12-13 $0.322002 $0.312342 $0.331662
2026-12-14 $0.318514 $0.308958 $0.328069
2026-12-15 $0.312839 $0.303454 $0.322224
2026-12-16 $0.305322 $0.296163 $0.314482
2026-12-17 $0.314256 $0.304828 $0.323684
2026-12-18 $0.304207 $0.295081 $0.313333
2026-12-19 $0.313196 $0.303801 $0.322592
2026-12-20 $0.307630 $0.298401 $0.316859
2026-12-21 $0.316471 $0.306977 $0.325965
2026-12-22 $0.321612 $0.311964 $0.331261
2026-12-23 $0.333072 $0.323080 $0.343064
2026-12-24 $0.347215 $0.336798 $0.357631
2026-12-25 $0.361958 $0.351100 $0.372817
2026-12-26 $0.346929 $0.336521 $0.357336
2026-12-27 $0.332523 $0.322547 $0.342499
2026-12-28 $0.324923 $0.315176 $0.334671
2026-12-29 $0.312148 $0.302784 $0.321513
2026-12-30 $0.325403 $0.315641 $0.335165
2026-12-31 $0.339220 $0.329043 $0.349397