Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.071972 | $0.069813 | $0.074131 |
| 2029-01-02 | $0.072004 | $0.069843 | $0.074164 |
| 2029-01-03 | $0.069826 | $0.067731 | $0.071921 |
| 2029-01-04 | $0.067292 | $0.065274 | $0.069311 |
| 2029-01-05 | $0.068535 | $0.066479 | $0.070591 |
| 2029-01-06 | $0.066048 | $0.064067 | $0.068030 |
| 2029-01-07 | $0.063652 | $0.061742 | $0.065561 |
| 2029-01-08 | $0.062212 | $0.060346 | $0.064079 |
| 2029-01-09 | $0.063136 | $0.061242 | $0.065030 |
| 2029-01-10 | $0.060845 | $0.059020 | $0.062671 |
| 2029-01-11 | $0.058637 | $0.056878 | $0.060396 |
| 2029-01-12 | $0.060487 | $0.058673 | $0.062302 |
| 2029-01-13 | $0.059692 | $0.057901 | $0.061483 |
| 2029-01-14 | $0.058753 | $0.056991 | $0.060516 |
| 2029-01-15 | $0.060472 | $0.058657 | $0.062286 |
| 2029-01-16 | $0.058277 | $0.056529 | $0.060026 |
| 2029-01-17 | $0.059554 | $0.057768 | $0.061341 |
| 2029-01-18 | $0.060028 | $0.058227 | $0.061829 |
| 2029-01-19 | $0.058975 | $0.057205 | $0.060744 |
| 2029-01-20 | $0.059782 | $0.057989 | $0.061576 |
| 2029-01-21 | $0.057613 | $0.055885 | $0.059341 |
| 2029-01-22 | $0.058763 | $0.057000 | $0.060526 |
| 2029-01-23 | $0.060903 | $0.059076 | $0.062730 |
| 2029-01-24 | $0.061875 | $0.060019 | $0.063731 |
| 2029-01-25 | $0.060418 | $0.058606 | $0.062231 |
| 2029-01-26 | $0.058226 | $0.056479 | $0.059973 |
| 2029-01-27 | $0.056113 | $0.054430 | $0.057797 |
| 2029-01-28 | $0.054537 | $0.052901 | $0.056173 |
| 2029-01-29 | $0.055966 | $0.054287 | $0.057644 |
| 2029-01-30 | $0.053935 | $0.052317 | $0.055553 |
| 2029-01-31 | $0.051978 | $0.050418 | $0.053537 |
| 2029 February | |||
| 2029-02-01 | $0.052860 | $0.051274 | $0.054445 |
| 2029-02-02 | $0.052184 | $0.050618 | $0.053749 |
| 2029-02-03 | $0.051139 | $0.049605 | $0.052673 |
| 2029-02-04 | $0.050355 | $0.048844 | $0.051866 |
| 2029-02-05 | $0.051155 | $0.049620 | $0.052690 |
| 2029-02-06 | $0.052765 | $0.051182 | $0.054348 |
| 2029-02-07 | $0.054687 | $0.053046 | $0.056327 |
| 2029-02-08 | $0.055322 | $0.053663 | $0.056982 |
| 2029-02-09 | $0.056430 | $0.054737 | $0.058123 |
| 2029-02-10 | $0.054382 | $0.052751 | $0.056014 |
| 2029-02-11 | $0.055901 | $0.054224 | $0.057578 |
| 2029-02-12 | $0.056366 | $0.054675 | $0.058057 |
| 2029-02-13 | $0.056392 | $0.054700 | $0.058084 |
| 2029-02-14 | $0.054346 | $0.052716 | $0.055976 |
| 2029-02-15 | $0.053580 | $0.051973 | $0.055188 |
| 2029-02-16 | $0.051636 | $0.050087 | $0.053185 |
| 2029-02-17 | $0.052392 | $0.050821 | $0.053964 |
| 2029-02-18 | $0.054301 | $0.052672 | $0.055930 |
| 2029-02-19 | $0.054508 | $0.052873 | $0.056143 |
| 2029-02-20 | $0.055390 | $0.053728 | $0.057052 |
| 2029-02-21 | $0.054512 | $0.052877 | $0.056147 |
| 2029-02-22 | $0.053929 | $0.052311 | $0.055547 |
| 2029-02-23 | $0.053626 | $0.052018 | $0.055235 |
| 2029-02-24 | $0.051680 | $0.050130 | $0.053231 |
| 2029-02-25 | $0.049805 | $0.048311 | $0.051299 |
| 2029-02-26 | $0.047998 | $0.046558 | $0.049438 |
| 2029-02-27 | $0.046447 | $0.045054 | $0.047841 |
| 2029-02-28 | $0.044762 | $0.043419 | $0.046105 |
| 2029 March | |||
| 2029-03-01 | $0.045587 | $0.044220 | $0.046955 |
| 2029-03-02 | $0.044304 | $0.042975 | $0.045634 |
| 2029-03-03 | $0.045918 | $0.044540 | $0.047295 |
| 2029-03-04 | $0.044252 | $0.042924 | $0.045579 |
| 2029-03-05 | $0.043535 | $0.042229 | $0.044841 |
| 2029-03-06 | $0.042834 | $0.041549 | $0.044119 |
| 2029-03-07 | $0.044393 | $0.043062 | $0.045725 |
| 2029-03-08 | $0.044987 | $0.043638 | $0.046337 |
| 2029-03-09 | $0.043505 | $0.042200 | $0.044811 |
| 2029-03-10 | $0.042388 | $0.041116 | $0.043660 |
| 2029-03-11 | $0.042300 | $0.041031 | $0.043569 |
| 2029-03-12 | $0.042869 | $0.041583 | $0.044155 |
| 2029-03-13 | $0.042992 | $0.041702 | $0.044281 |
| 2029-03-14 | $0.043528 | $0.042222 | $0.044834 |
| 2029-03-15 | $0.044624 | $0.043285 | $0.045962 |
| 2029-03-16 | $0.044850 | $0.043504 | $0.046195 |
| 2029-03-17 | $0.045157 | $0.043803 | $0.046512 |
| 2029-03-18 | $0.046802 | $0.045398 | $0.048206 |
| 2029-03-19 | $0.048506 | $0.047051 | $0.049962 |
| 2029-03-20 | $0.049540 | $0.048054 | $0.051026 |
| 2029-03-21 | $0.048375 | $0.046924 | $0.049826 |
| 2029-03-22 | $0.046620 | $0.045221 | $0.048018 |
| 2029-03-23 | $0.046767 | $0.045364 | $0.048170 |
| 2029-03-24 | $0.046930 | $0.045522 | $0.048337 |
| 2029-03-25 | $0.046208 | $0.044822 | $0.047594 |
| 2029-03-26 | $0.045290 | $0.043932 | $0.046649 |
| 2029-03-27 | $0.043647 | $0.042337 | $0.044956 |
| 2029-03-28 | $0.045236 | $0.043879 | $0.046594 |
| 2029-03-29 | $0.043595 | $0.042287 | $0.044903 |
| 2029-03-30 | $0.043883 | $0.042567 | $0.045200 |
| 2029-03-31 | $0.042291 | $0.041022 | $0.043560 |
| 2029 April | |||
| 2029-04-01 | $0.041364 | $0.040123 | $0.042604 |
| 2029-04-02 | $0.041176 | $0.039941 | $0.042411 |
| 2029-04-03 | $0.041528 | $0.040282 | $0.042774 |
| 2029-04-04 | $0.042755 | $0.041472 | $0.044038 |
| 2029-04-05 | $0.043344 | $0.042044 | $0.044644 |
| 2029-04-06 | $0.043198 | $0.041902 | $0.044494 |
| 2029-04-07 | $0.042866 | $0.041580 | $0.044152 |
| 2029-04-08 | $0.044286 | $0.042957 | $0.045615 |
| 2029-04-09 | $0.044175 | $0.042850 | $0.045501 |
| 2029-04-10 | $0.043338 | $0.042038 | $0.044638 |
| 2029-04-11 | $0.041994 | $0.040734 | $0.043254 |
| 2029-04-12 | $0.042932 | $0.041644 | $0.044220 |
| 2029-04-13 | $0.043599 | $0.042291 | $0.044907 |
| 2029-04-14 | $0.045187 | $0.043831 | $0.046542 |
| 2029-04-15 | $0.045986 | $0.044607 | $0.047366 |
| 2029-04-16 | $0.047661 | $0.046231 | $0.049091 |
| 2029-04-17 | $0.046724 | $0.045323 | $0.048126 |
| 2029-04-18 | $0.048426 | $0.046973 | $0.049879 |
| 2029-04-19 | $0.049551 | $0.048065 | $0.051038 |
| 2029-04-20 | $0.049871 | $0.048375 | $0.051367 |
| 2029-04-21 | $0.051687 | $0.050137 | $0.053238 |
| 2029-04-22 | $0.052292 | $0.050723 | $0.053861 |
| 2029-04-23 | $0.050757 | $0.049234 | $0.052280 |
| 2029-04-24 | $0.051373 | $0.049832 | $0.052914 |
| 2029-04-25 | $0.050248 | $0.048740 | $0.051755 |
| 2029-04-26 | $0.048424 | $0.046972 | $0.049877 |
| 2029-04-27 | $0.047734 | $0.046302 | $0.049166 |
| 2029-04-28 | $0.046316 | $0.044927 | $0.047705 |
| 2029-04-29 | $0.048003 | $0.046563 | $0.049443 |
| 2029-04-30 | $0.047515 | $0.046089 | $0.048940 |
| 2029 May | |||
| 2029-05-01 | $0.047896 | $0.046459 | $0.049332 |
| 2029-05-02 | $0.047113 | $0.045699 | $0.048526 |
| 2029-05-03 | $0.046416 | $0.045024 | $0.047809 |
| 2029-05-04 | $0.045225 | $0.043868 | $0.046582 |
| 2029-05-05 | $0.044952 | $0.043603 | $0.046300 |
| 2029-05-06 | $0.046354 | $0.044963 | $0.047744 |
| 2029-05-07 | $0.046803 | $0.045398 | $0.048207 |
| 2029-05-08 | $0.045898 | $0.044521 | $0.047275 |
| 2029-05-09 | $0.047569 | $0.046142 | $0.048996 |
| 2029-05-10 | $0.047253 | $0.045835 | $0.048670 |
| 2029-05-11 | $0.046665 | $0.045265 | $0.048065 |
| 2029-05-12 | $0.045659 | $0.044290 | $0.047029 |
| 2029-05-13 | $0.046993 | $0.045584 | $0.048403 |
| 2029-05-14 | $0.047367 | $0.045946 | $0.048788 |
| 2029-05-15 | $0.048526 | $0.047070 | $0.049982 |
| 2029-05-16 | $0.048858 | $0.047392 | $0.050324 |
| 2029-05-17 | $0.047525 | $0.046099 | $0.048950 |
| 2029-05-18 | $0.046655 | $0.045255 | $0.048054 |
| 2029-05-19 | $0.047195 | $0.045779 | $0.048611 |
| 2029-05-20 | $0.045482 | $0.044118 | $0.046847 |
| 2029-05-21 | $0.044505 | $0.043170 | $0.045840 |
| 2029-05-22 | $0.045227 | $0.043870 | $0.046583 |
| 2029-05-23 | $0.044888 | $0.043541 | $0.046235 |
| 2029-05-24 | $0.044968 | $0.043619 | $0.046317 |
| 2029-05-25 | $0.043830 | $0.042515 | $0.045145 |
| 2029-05-26 | $0.042266 | $0.040998 | $0.043534 |
| 2029-05-27 | $0.041770 | $0.040517 | $0.043024 |
| 2029-05-28 | $0.040682 | $0.039462 | $0.041903 |
| 2029-05-29 | $0.040973 | $0.039744 | $0.042202 |
| 2029-05-30 | $0.039615 | $0.038427 | $0.040804 |
| 2029-05-31 | $0.041058 | $0.039826 | $0.042290 |
| 2029 June | |||
| 2029-06-01 | $0.042553 | $0.041277 | $0.043830 |
| 2029-06-02 | $0.042761 | $0.041478 | $0.044044 |
| 2029-06-03 | $0.043700 | $0.042389 | $0.045011 |
| 2029-06-04 | $0.044803 | $0.043459 | $0.046147 |
| 2029-06-05 | $0.046435 | $0.045042 | $0.047828 |
| 2029-06-06 | $0.048126 | $0.046682 | $0.049570 |
| 2029-06-07 | $0.048960 | $0.047491 | $0.050429 |
| 2029-06-08 | $0.047183 | $0.045768 | $0.048599 |
| 2029-06-09 | $0.045471 | $0.044107 | $0.046835 |
| 2029-06-10 | $0.045625 | $0.044256 | $0.046993 |
| 2029-06-11 | $0.047286 | $0.045868 | $0.048705 |
| 2029-06-12 | $0.046272 | $0.044884 | $0.047660 |
| 2029-06-13 | $0.047957 | $0.046518 | $0.049396 |
| 2029-06-14 | $0.049703 | $0.048212 | $0.051195 |
| 2029-06-15 | $0.050779 | $0.049256 | $0.052303 |
| 2029-06-16 | $0.052629 | $0.051050 | $0.054208 |
| 2029-06-17 | $0.054545 | $0.052909 | $0.056182 |
| 2029-06-18 | $0.056532 | $0.054836 | $0.058228 |
| 2029-06-19 | $0.056344 | $0.054654 | $0.058035 |
| 2029-06-20 | $0.054300 | $0.052671 | $0.055929 |
| 2029-06-21 | $0.052617 | $0.051039 | $0.054196 |
| 2029-06-22 | $0.054533 | $0.052897 | $0.056169 |
| 2029-06-23 | $0.054130 | $0.052506 | $0.055754 |
| 2029-06-24 | $0.053830 | $0.052215 | $0.055445 |
| 2029-06-25 | $0.055791 | $0.054117 | $0.057465 |
| 2029-06-26 | $0.057823 | $0.056088 | $0.059557 |
| 2029-06-27 | $0.056839 | $0.055134 | $0.058544 |
| 2029-06-28 | $0.057021 | $0.055310 | $0.058732 |
| 2029-06-29 | $0.056683 | $0.054983 | $0.058384 |
| 2029-06-30 | $0.058747 | $0.056985 | $0.060510 |
| 2029 July | |||
| 2029-07-01 | $0.060887 | $0.059060 | $0.062714 |
| 2029-07-02 | $0.058678 | $0.056917 | $0.060438 |
| 2029-07-03 | $0.056548 | $0.054852 | $0.058245 |
| 2029-07-04 | $0.054497 | $0.052862 | $0.056131 |
| 2029-07-05 | $0.052833 | $0.051248 | $0.054418 |
| 2029-07-06 | $0.054758 | $0.053115 | $0.056400 |
| 2029-07-07 | $0.054801 | $0.053157 | $0.056445 |
| 2029-07-08 | $0.055381 | $0.053720 | $0.057043 |
| 2029-07-09 | $0.053372 | $0.051770 | $0.054973 |
| 2029-07-10 | $0.054998 | $0.053348 | $0.056648 |
| 2029-07-11 | $0.053002 | $0.051412 | $0.054592 |
| 2029-07-12 | $0.052623 | $0.051045 | $0.054202 |
| 2029-07-13 | $0.050714 | $0.049192 | $0.052235 |
| 2029-07-14 | $0.048874 | $0.047407 | $0.050340 |
| 2029-07-15 | $0.048799 | $0.047335 | $0.050263 |
| 2029-07-16 | $0.047028 | $0.045618 | $0.048439 |
| 2029-07-17 | $0.046838 | $0.045433 | $0.048244 |
| 2029-07-18 | $0.048544 | $0.047088 | $0.050001 |
| 2029-07-19 | $0.050174 | $0.048668 | $0.051679 |
| 2029-07-20 | $0.052001 | $0.050441 | $0.053561 |
| 2029-07-21 | $0.050114 | $0.048611 | $0.051617 |
| 2029-07-22 | $0.051213 | $0.049676 | $0.052749 |
| 2029-07-23 | $0.052771 | $0.051188 | $0.054354 |
| 2029-07-24 | $0.051095 | $0.049562 | $0.052628 |
| 2029-07-25 | $0.051222 | $0.049685 | $0.052758 |
| 2029-07-26 | $0.050951 | $0.049423 | $0.052480 |
| 2029-07-27 | $0.051095 | $0.049562 | $0.052628 |
| 2029-07-28 | $0.052956 | $0.051367 | $0.054545 |
| 2029-07-29 | $0.054884 | $0.053238 | $0.056531 |
| 2029-07-30 | $0.056038 | $0.054356 | $0.057719 |
| 2029-07-31 | $0.055982 | $0.054302 | $0.057661 |
| 2029 August | |||
| 2029-08-01 | $0.058020 | $0.056280 | $0.059761 |
| 2029-08-02 | $0.058406 | $0.056654 | $0.060158 |
| 2029-08-03 | $0.058618 | $0.056859 | $0.060377 |
| 2029-08-04 | $0.056491 | $0.054796 | $0.058186 |
| 2029-08-05 | $0.054441 | $0.052808 | $0.056074 |
| 2029-08-06 | $0.052466 | $0.050892 | $0.054040 |
| 2029-08-07 | $0.053438 | $0.051835 | $0.055041 |
| 2029-08-08 | $0.051499 | $0.049954 | $0.053044 |
| 2029-08-09 | $0.052441 | $0.050868 | $0.054014 |
| 2029-08-10 | $0.054299 | $0.052670 | $0.055928 |
| 2029-08-11 | $0.052329 | $0.050759 | $0.053899 |
| 2029-08-12 | $0.054235 | $0.052608 | $0.055862 |
| 2029-08-13 | $0.052267 | $0.050699 | $0.053835 |
| 2029-08-14 | $0.050370 | $0.048859 | $0.051881 |
| 2029-08-15 | $0.049148 | $0.047674 | $0.050623 |
| 2029-08-16 | $0.049146 | $0.047672 | $0.050620 |
| 2029-08-17 | $0.050936 | $0.049408 | $0.052464 |
| 2029-08-18 | $0.049087 | $0.047615 | $0.050560 |
| 2029-08-19 | $0.047306 | $0.045887 | $0.048725 |
| 2029-08-20 | $0.047431 | $0.046008 | $0.048854 |
| 2029-08-21 | $0.045710 | $0.044339 | $0.047082 |
| 2029-08-22 | $0.044052 | $0.042730 | $0.045373 |
| 2029-08-23 | $0.044554 | $0.043217 | $0.045890 |
| 2029-08-24 | $0.045477 | $0.044113 | $0.046841 |
| 2029-08-25 | $0.046311 | $0.044922 | $0.047701 |
| 2029-08-26 | $0.044649 | $0.043310 | $0.045988 |
| 2029-08-27 | $0.043029 | $0.041738 | $0.044320 |
| 2029-08-28 | $0.041468 | $0.040224 | $0.042712 |
| 2029-08-29 | $0.042978 | $0.041688 | $0.044267 |
| 2029-08-30 | $0.041418 | $0.040176 | $0.042661 |
| 2029-08-31 | $0.039915 | $0.038718 | $0.041113 |
| 2029 September | |||
| 2029-09-01 | $0.038467 | $0.037313 | $0.039621 |
| 2029-09-02 | $0.038262 | $0.037114 | $0.039410 |
| 2029-09-03 | $0.039655 | $0.038465 | $0.040845 |
| 2029-09-04 | $0.038216 | $0.037070 | $0.039363 |
| 2029-09-05 | $0.038547 | $0.037390 | $0.039703 |
| 2029-09-06 | $0.037148 | $0.036034 | $0.038263 |
| 2029-09-07 | $0.037671 | $0.036541 | $0.038801 |
| 2029-09-08 | $0.036304 | $0.035215 | $0.037393 |
| 2029-09-09 | $0.037626 | $0.036497 | $0.038755 |
| 2029-09-10 | $0.036261 | $0.035173 | $0.037349 |
| 2029-09-11 | $0.037581 | $0.036454 | $0.038709 |
| 2029-09-12 | $0.038642 | $0.037482 | $0.039801 |
| 2029-09-13 | $0.037239 | $0.036122 | $0.038357 |
| 2029-09-14 | $0.036487 | $0.035392 | $0.037582 |
| 2029-09-15 | $0.035163 | $0.034108 | $0.036218 |
| 2029-09-16 | $0.033887 | $0.032870 | $0.034904 |
| 2029-09-17 | $0.035121 | $0.034068 | $0.036175 |
| 2029-09-18 | $0.033847 | $0.032831 | $0.034862 |
| 2029-09-19 | $0.032619 | $0.031640 | $0.033597 |
| 2029-09-20 | $0.033807 | $0.032792 | $0.034821 |
| 2029-09-21 | $0.032580 | $0.031602 | $0.033557 |
| 2029-09-22 | $0.033766 | $0.032753 | $0.034779 |
| 2029-09-23 | $0.032541 | $0.031565 | $0.033517 |
| 2029-09-24 | $0.033726 | $0.032714 | $0.034738 |
| 2029-09-25 | $0.034955 | $0.033906 | $0.036003 |
| 2029-09-26 | $0.033686 | $0.032676 | $0.034697 |
| 2029-09-27 | $0.033802 | $0.032788 | $0.034816 |
| 2029-09-28 | $0.033441 | $0.032438 | $0.034445 |
| 2029-09-29 | $0.032228 | $0.031261 | $0.033195 |
| 2029-09-30 | $0.031059 | $0.030127 | $0.031990 |
| 2029 October | |||
| 2029-10-01 | $0.032190 | $0.031224 | $0.033155 |
| 2029-10-02 | $0.032014 | $0.031053 | $0.032974 |
| 2029-10-03 | $0.032905 | $0.031917 | $0.033892 |
| 2029-10-04 | $0.034103 | $0.033080 | $0.035126 |
| 2029-10-05 | $0.032993 | $0.032003 | $0.033982 |
| 2029-10-06 | $0.031863 | $0.030907 | $0.032819 |
| 2029-10-07 | $0.032306 | $0.031337 | $0.033275 |
| 2029-10-08 | $0.033482 | $0.032478 | $0.034487 |
| 2029-10-09 | $0.032582 | $0.031605 | $0.033560 |
| 2029-10-10 | $0.032903 | $0.031916 | $0.033890 |
| 2029-10-11 | $0.033763 | $0.032750 | $0.034776 |
| 2029-10-12 | $0.033511 | $0.032506 | $0.034516 |
| 2029-10-13 | $0.033903 | $0.032886 | $0.034920 |
| 2029-10-14 | $0.035138 | $0.034083 | $0.036192 |
| 2029-10-15 | $0.035658 | $0.034589 | $0.036728 |
| 2029-10-16 | $0.034667 | $0.033627 | $0.035707 |
| 2029-10-17 | $0.033811 | $0.032796 | $0.034825 |
| 2029-10-18 | $0.032584 | $0.031606 | $0.033561 |
| 2029-10-19 | $0.031402 | $0.030460 | $0.032344 |
| 2029-10-20 | $0.031144 | $0.030210 | $0.032079 |
| 2029-10-21 | $0.031149 | $0.030215 | $0.032084 |
| 2029-10-22 | $0.030283 | $0.029374 | $0.031191 |
| 2029-10-23 | $0.029184 | $0.028308 | $0.030060 |
| 2029-10-24 | $0.028125 | $0.027281 | $0.028969 |
| 2029-10-25 | $0.029149 | $0.028275 | $0.030024 |
| 2029-10-26 | $0.028092 | $0.027249 | $0.028934 |
| 2029-10-27 | $0.027072 | $0.026260 | $0.027884 |
| 2029-10-28 | $0.028058 | $0.027216 | $0.028900 |
| 2029-10-29 | $0.027040 | $0.026229 | $0.027851 |
| 2029-10-30 | $0.028025 | $0.027184 | $0.028866 |
| 2029-10-31 | $0.027008 | $0.026198 | $0.027818 |
| 2029 November | |||
| 2029-11-01 | $0.027947 | $0.027109 | $0.028786 |
| 2029-11-02 | $0.028965 | $0.028096 | $0.029834 |