> Page 4: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.071972 $0.069813 $0.074131
2029-01-02 $0.072004 $0.069843 $0.074164
2029-01-03 $0.069826 $0.067731 $0.071921
2029-01-04 $0.067292 $0.065274 $0.069311
2029-01-05 $0.068535 $0.066479 $0.070591
2029-01-06 $0.066048 $0.064067 $0.068030
2029-01-07 $0.063652 $0.061742 $0.065561
2029-01-08 $0.062212 $0.060346 $0.064079
2029-01-09 $0.063136 $0.061242 $0.065030
2029-01-10 $0.060845 $0.059020 $0.062671
2029-01-11 $0.058637 $0.056878 $0.060396
2029-01-12 $0.060487 $0.058673 $0.062302
2029-01-13 $0.059692 $0.057901 $0.061483
2029-01-14 $0.058753 $0.056991 $0.060516
2029-01-15 $0.060472 $0.058657 $0.062286
2029-01-16 $0.058277 $0.056529 $0.060026
2029-01-17 $0.059554 $0.057768 $0.061341
2029-01-18 $0.060028 $0.058227 $0.061829
2029-01-19 $0.058975 $0.057205 $0.060744
2029-01-20 $0.059782 $0.057989 $0.061576
2029-01-21 $0.057613 $0.055885 $0.059341
2029-01-22 $0.058763 $0.057000 $0.060526
2029-01-23 $0.060903 $0.059076 $0.062730
2029-01-24 $0.061875 $0.060019 $0.063731
2029-01-25 $0.060418 $0.058606 $0.062231
2029-01-26 $0.058226 $0.056479 $0.059973
2029-01-27 $0.056113 $0.054430 $0.057797
2029-01-28 $0.054537 $0.052901 $0.056173
2029-01-29 $0.055966 $0.054287 $0.057644
2029-01-30 $0.053935 $0.052317 $0.055553
2029-01-31 $0.051978 $0.050418 $0.053537
2029 February
2029-02-01 $0.052860 $0.051274 $0.054445
2029-02-02 $0.052184 $0.050618 $0.053749
2029-02-03 $0.051139 $0.049605 $0.052673
2029-02-04 $0.050355 $0.048844 $0.051866
2029-02-05 $0.051155 $0.049620 $0.052690
2029-02-06 $0.052765 $0.051182 $0.054348
2029-02-07 $0.054687 $0.053046 $0.056327
2029-02-08 $0.055322 $0.053663 $0.056982
2029-02-09 $0.056430 $0.054737 $0.058123
2029-02-10 $0.054382 $0.052751 $0.056014
2029-02-11 $0.055901 $0.054224 $0.057578
2029-02-12 $0.056366 $0.054675 $0.058057
2029-02-13 $0.056392 $0.054700 $0.058084
2029-02-14 $0.054346 $0.052716 $0.055976
2029-02-15 $0.053580 $0.051973 $0.055188
2029-02-16 $0.051636 $0.050087 $0.053185
2029-02-17 $0.052392 $0.050821 $0.053964
2029-02-18 $0.054301 $0.052672 $0.055930
2029-02-19 $0.054508 $0.052873 $0.056143
2029-02-20 $0.055390 $0.053728 $0.057052
2029-02-21 $0.054512 $0.052877 $0.056147
2029-02-22 $0.053929 $0.052311 $0.055547
2029-02-23 $0.053626 $0.052018 $0.055235
2029-02-24 $0.051680 $0.050130 $0.053231
2029-02-25 $0.049805 $0.048311 $0.051299
2029-02-26 $0.047998 $0.046558 $0.049438
2029-02-27 $0.046447 $0.045054 $0.047841
2029-02-28 $0.044762 $0.043419 $0.046105
2029 March
2029-03-01 $0.045587 $0.044220 $0.046955
2029-03-02 $0.044304 $0.042975 $0.045634
2029-03-03 $0.045918 $0.044540 $0.047295
2029-03-04 $0.044252 $0.042924 $0.045579
2029-03-05 $0.043535 $0.042229 $0.044841
2029-03-06 $0.042834 $0.041549 $0.044119
2029-03-07 $0.044393 $0.043062 $0.045725
2029-03-08 $0.044987 $0.043638 $0.046337
2029-03-09 $0.043505 $0.042200 $0.044811
2029-03-10 $0.042388 $0.041116 $0.043660
2029-03-11 $0.042300 $0.041031 $0.043569
2029-03-12 $0.042869 $0.041583 $0.044155
2029-03-13 $0.042992 $0.041702 $0.044281
2029-03-14 $0.043528 $0.042222 $0.044834
2029-03-15 $0.044624 $0.043285 $0.045962
2029-03-16 $0.044850 $0.043504 $0.046195
2029-03-17 $0.045157 $0.043803 $0.046512
2029-03-18 $0.046802 $0.045398 $0.048206
2029-03-19 $0.048506 $0.047051 $0.049962
2029-03-20 $0.049540 $0.048054 $0.051026
2029-03-21 $0.048375 $0.046924 $0.049826
2029-03-22 $0.046620 $0.045221 $0.048018
2029-03-23 $0.046767 $0.045364 $0.048170
2029-03-24 $0.046930 $0.045522 $0.048337
2029-03-25 $0.046208 $0.044822 $0.047594
2029-03-26 $0.045290 $0.043932 $0.046649
2029-03-27 $0.043647 $0.042337 $0.044956
2029-03-28 $0.045236 $0.043879 $0.046594
2029-03-29 $0.043595 $0.042287 $0.044903
2029-03-30 $0.043883 $0.042567 $0.045200
2029-03-31 $0.042291 $0.041022 $0.043560
2029 April
2029-04-01 $0.041364 $0.040123 $0.042604
2029-04-02 $0.041176 $0.039941 $0.042411
2029-04-03 $0.041528 $0.040282 $0.042774
2029-04-04 $0.042755 $0.041472 $0.044038
2029-04-05 $0.043344 $0.042044 $0.044644
2029-04-06 $0.043198 $0.041902 $0.044494
2029-04-07 $0.042866 $0.041580 $0.044152
2029-04-08 $0.044286 $0.042957 $0.045615
2029-04-09 $0.044175 $0.042850 $0.045501
2029-04-10 $0.043338 $0.042038 $0.044638
2029-04-11 $0.041994 $0.040734 $0.043254
2029-04-12 $0.042932 $0.041644 $0.044220
2029-04-13 $0.043599 $0.042291 $0.044907
2029-04-14 $0.045187 $0.043831 $0.046542
2029-04-15 $0.045986 $0.044607 $0.047366
2029-04-16 $0.047661 $0.046231 $0.049091
2029-04-17 $0.046724 $0.045323 $0.048126
2029-04-18 $0.048426 $0.046973 $0.049879
2029-04-19 $0.049551 $0.048065 $0.051038
2029-04-20 $0.049871 $0.048375 $0.051367
2029-04-21 $0.051687 $0.050137 $0.053238
2029-04-22 $0.052292 $0.050723 $0.053861
2029-04-23 $0.050757 $0.049234 $0.052280
2029-04-24 $0.051373 $0.049832 $0.052914
2029-04-25 $0.050248 $0.048740 $0.051755
2029-04-26 $0.048424 $0.046972 $0.049877
2029-04-27 $0.047734 $0.046302 $0.049166
2029-04-28 $0.046316 $0.044927 $0.047705
2029-04-29 $0.048003 $0.046563 $0.049443
2029-04-30 $0.047515 $0.046089 $0.048940
2029 May
2029-05-01 $0.047896 $0.046459 $0.049332
2029-05-02 $0.047113 $0.045699 $0.048526
2029-05-03 $0.046416 $0.045024 $0.047809
2029-05-04 $0.045225 $0.043868 $0.046582
2029-05-05 $0.044952 $0.043603 $0.046300
2029-05-06 $0.046354 $0.044963 $0.047744
2029-05-07 $0.046803 $0.045398 $0.048207
2029-05-08 $0.045898 $0.044521 $0.047275
2029-05-09 $0.047569 $0.046142 $0.048996
2029-05-10 $0.047253 $0.045835 $0.048670
2029-05-11 $0.046665 $0.045265 $0.048065
2029-05-12 $0.045659 $0.044290 $0.047029
2029-05-13 $0.046993 $0.045584 $0.048403
2029-05-14 $0.047367 $0.045946 $0.048788
2029-05-15 $0.048526 $0.047070 $0.049982
2029-05-16 $0.048858 $0.047392 $0.050324
2029-05-17 $0.047525 $0.046099 $0.048950
2029-05-18 $0.046655 $0.045255 $0.048054
2029-05-19 $0.047195 $0.045779 $0.048611
2029-05-20 $0.045482 $0.044118 $0.046847
2029-05-21 $0.044505 $0.043170 $0.045840
2029-05-22 $0.045227 $0.043870 $0.046583
2029-05-23 $0.044888 $0.043541 $0.046235
2029-05-24 $0.044968 $0.043619 $0.046317
2029-05-25 $0.043830 $0.042515 $0.045145
2029-05-26 $0.042266 $0.040998 $0.043534
2029-05-27 $0.041770 $0.040517 $0.043024
2029-05-28 $0.040682 $0.039462 $0.041903
2029-05-29 $0.040973 $0.039744 $0.042202
2029-05-30 $0.039615 $0.038427 $0.040804
2029-05-31 $0.041058 $0.039826 $0.042290
2029 June
2029-06-01 $0.042553 $0.041277 $0.043830
2029-06-02 $0.042761 $0.041478 $0.044044
2029-06-03 $0.043700 $0.042389 $0.045011
2029-06-04 $0.044803 $0.043459 $0.046147
2029-06-05 $0.046435 $0.045042 $0.047828
2029-06-06 $0.048126 $0.046682 $0.049570
2029-06-07 $0.048960 $0.047491 $0.050429
2029-06-08 $0.047183 $0.045768 $0.048599
2029-06-09 $0.045471 $0.044107 $0.046835
2029-06-10 $0.045625 $0.044256 $0.046993
2029-06-11 $0.047286 $0.045868 $0.048705
2029-06-12 $0.046272 $0.044884 $0.047660
2029-06-13 $0.047957 $0.046518 $0.049396
2029-06-14 $0.049703 $0.048212 $0.051195
2029-06-15 $0.050779 $0.049256 $0.052303
2029-06-16 $0.052629 $0.051050 $0.054208
2029-06-17 $0.054545 $0.052909 $0.056182
2029-06-18 $0.056532 $0.054836 $0.058228
2029-06-19 $0.056344 $0.054654 $0.058035
2029-06-20 $0.054300 $0.052671 $0.055929
2029-06-21 $0.052617 $0.051039 $0.054196
2029-06-22 $0.054533 $0.052897 $0.056169
2029-06-23 $0.054130 $0.052506 $0.055754
2029-06-24 $0.053830 $0.052215 $0.055445
2029-06-25 $0.055791 $0.054117 $0.057465
2029-06-26 $0.057823 $0.056088 $0.059557
2029-06-27 $0.056839 $0.055134 $0.058544
2029-06-28 $0.057021 $0.055310 $0.058732
2029-06-29 $0.056683 $0.054983 $0.058384
2029-06-30 $0.058747 $0.056985 $0.060510
2029 July
2029-07-01 $0.060887 $0.059060 $0.062714
2029-07-02 $0.058678 $0.056917 $0.060438
2029-07-03 $0.056548 $0.054852 $0.058245
2029-07-04 $0.054497 $0.052862 $0.056131
2029-07-05 $0.052833 $0.051248 $0.054418
2029-07-06 $0.054758 $0.053115 $0.056400
2029-07-07 $0.054801 $0.053157 $0.056445
2029-07-08 $0.055381 $0.053720 $0.057043
2029-07-09 $0.053372 $0.051770 $0.054973
2029-07-10 $0.054998 $0.053348 $0.056648
2029-07-11 $0.053002 $0.051412 $0.054592
2029-07-12 $0.052623 $0.051045 $0.054202
2029-07-13 $0.050714 $0.049192 $0.052235
2029-07-14 $0.048874 $0.047407 $0.050340
2029-07-15 $0.048799 $0.047335 $0.050263
2029-07-16 $0.047028 $0.045618 $0.048439
2029-07-17 $0.046838 $0.045433 $0.048244
2029-07-18 $0.048544 $0.047088 $0.050001
2029-07-19 $0.050174 $0.048668 $0.051679
2029-07-20 $0.052001 $0.050441 $0.053561
2029-07-21 $0.050114 $0.048611 $0.051617
2029-07-22 $0.051213 $0.049676 $0.052749
2029-07-23 $0.052771 $0.051188 $0.054354
2029-07-24 $0.051095 $0.049562 $0.052628
2029-07-25 $0.051222 $0.049685 $0.052758
2029-07-26 $0.050951 $0.049423 $0.052480
2029-07-27 $0.051095 $0.049562 $0.052628
2029-07-28 $0.052956 $0.051367 $0.054545
2029-07-29 $0.054884 $0.053238 $0.056531
2029-07-30 $0.056038 $0.054356 $0.057719
2029-07-31 $0.055982 $0.054302 $0.057661
2029 August
2029-08-01 $0.058020 $0.056280 $0.059761
2029-08-02 $0.058406 $0.056654 $0.060158
2029-08-03 $0.058618 $0.056859 $0.060377
2029-08-04 $0.056491 $0.054796 $0.058186
2029-08-05 $0.054441 $0.052808 $0.056074
2029-08-06 $0.052466 $0.050892 $0.054040
2029-08-07 $0.053438 $0.051835 $0.055041
2029-08-08 $0.051499 $0.049954 $0.053044
2029-08-09 $0.052441 $0.050868 $0.054014
2029-08-10 $0.054299 $0.052670 $0.055928
2029-08-11 $0.052329 $0.050759 $0.053899
2029-08-12 $0.054235 $0.052608 $0.055862
2029-08-13 $0.052267 $0.050699 $0.053835
2029-08-14 $0.050370 $0.048859 $0.051881
2029-08-15 $0.049148 $0.047674 $0.050623
2029-08-16 $0.049146 $0.047672 $0.050620
2029-08-17 $0.050936 $0.049408 $0.052464
2029-08-18 $0.049087 $0.047615 $0.050560
2029-08-19 $0.047306 $0.045887 $0.048725
2029-08-20 $0.047431 $0.046008 $0.048854
2029-08-21 $0.045710 $0.044339 $0.047082
2029-08-22 $0.044052 $0.042730 $0.045373
2029-08-23 $0.044554 $0.043217 $0.045890
2029-08-24 $0.045477 $0.044113 $0.046841
2029-08-25 $0.046311 $0.044922 $0.047701
2029-08-26 $0.044649 $0.043310 $0.045988
2029-08-27 $0.043029 $0.041738 $0.044320
2029-08-28 $0.041468 $0.040224 $0.042712
2029-08-29 $0.042978 $0.041688 $0.044267
2029-08-30 $0.041418 $0.040176 $0.042661
2029-08-31 $0.039915 $0.038718 $0.041113
2029 September
2029-09-01 $0.038467 $0.037313 $0.039621
2029-09-02 $0.038262 $0.037114 $0.039410
2029-09-03 $0.039655 $0.038465 $0.040845
2029-09-04 $0.038216 $0.037070 $0.039363
2029-09-05 $0.038547 $0.037390 $0.039703
2029-09-06 $0.037148 $0.036034 $0.038263
2029-09-07 $0.037671 $0.036541 $0.038801
2029-09-08 $0.036304 $0.035215 $0.037393
2029-09-09 $0.037626 $0.036497 $0.038755
2029-09-10 $0.036261 $0.035173 $0.037349
2029-09-11 $0.037581 $0.036454 $0.038709
2029-09-12 $0.038642 $0.037482 $0.039801
2029-09-13 $0.037239 $0.036122 $0.038357
2029-09-14 $0.036487 $0.035392 $0.037582
2029-09-15 $0.035163 $0.034108 $0.036218
2029-09-16 $0.033887 $0.032870 $0.034904
2029-09-17 $0.035121 $0.034068 $0.036175
2029-09-18 $0.033847 $0.032831 $0.034862
2029-09-19 $0.032619 $0.031640 $0.033597
2029-09-20 $0.033807 $0.032792 $0.034821
2029-09-21 $0.032580 $0.031602 $0.033557
2029-09-22 $0.033766 $0.032753 $0.034779
2029-09-23 $0.032541 $0.031565 $0.033517
2029-09-24 $0.033726 $0.032714 $0.034738
2029-09-25 $0.034955 $0.033906 $0.036003
2029-09-26 $0.033686 $0.032676 $0.034697
2029-09-27 $0.033802 $0.032788 $0.034816
2029-09-28 $0.033441 $0.032438 $0.034445
2029-09-29 $0.032228 $0.031261 $0.033195
2029-09-30 $0.031059 $0.030127 $0.031990
2029 October
2029-10-01 $0.032190 $0.031224 $0.033155
2029-10-02 $0.032014 $0.031053 $0.032974
2029-10-03 $0.032905 $0.031917 $0.033892
2029-10-04 $0.034103 $0.033080 $0.035126
2029-10-05 $0.032993 $0.032003 $0.033982
2029-10-06 $0.031863 $0.030907 $0.032819
2029-10-07 $0.032306 $0.031337 $0.033275
2029-10-08 $0.033482 $0.032478 $0.034487
2029-10-09 $0.032582 $0.031605 $0.033560
2029-10-10 $0.032903 $0.031916 $0.033890
2029-10-11 $0.033763 $0.032750 $0.034776
2029-10-12 $0.033511 $0.032506 $0.034516
2029-10-13 $0.033903 $0.032886 $0.034920
2029-10-14 $0.035138 $0.034083 $0.036192
2029-10-15 $0.035658 $0.034589 $0.036728
2029-10-16 $0.034667 $0.033627 $0.035707
2029-10-17 $0.033811 $0.032796 $0.034825
2029-10-18 $0.032584 $0.031606 $0.033561
2029-10-19 $0.031402 $0.030460 $0.032344
2029-10-20 $0.031144 $0.030210 $0.032079
2029-10-21 $0.031149 $0.030215 $0.032084
2029-10-22 $0.030283 $0.029374 $0.031191
2029-10-23 $0.029184 $0.028308 $0.030060
2029-10-24 $0.028125 $0.027281 $0.028969
2029-10-25 $0.029149 $0.028275 $0.030024
2029-10-26 $0.028092 $0.027249 $0.028934
2029-10-27 $0.027072 $0.026260 $0.027884
2029-10-28 $0.028058 $0.027216 $0.028900
2029-10-29 $0.027040 $0.026229 $0.027851
2029-10-30 $0.028025 $0.027184 $0.028866
2029-10-31 $0.027008 $0.026198 $0.027818
2029 November
2029-11-01 $0.027947 $0.027109 $0.028786
2029-11-02 $0.028965 $0.028096 $0.029834