Current Oraichain price: â–² 3.1972 USD (+13,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.228739 | $0.221877 | $0.235601 |
2028-01-02 | $0.225771 | $0.218998 | $0.232544 |
2028-01-03 | $0.216356 | $0.209865 | $0.222846 |
2028-01-04 | $0.217590 | $0.211063 | $0.224118 |
2028-01-05 | $0.221494 | $0.214849 | $0.228138 |
2028-01-06 | $0.212257 | $0.205889 | $0.218624 |
2028-01-07 | $0.217797 | $0.211263 | $0.224331 |
2028-01-08 | $0.224485 | $0.217751 | $0.231220 |
2028-01-09 | $0.217259 | $0.210742 | $0.223777 |
2028-01-10 | $0.216459 | $0.209965 | $0.222952 |
2028-01-11 | $0.211498 | $0.205153 | $0.217843 |
2028-01-12 | $0.202678 | $0.196597 | $0.208758 |
2028-01-13 | $0.194225 | $0.188398 | $0.200052 |
2028-01-14 | $0.202535 | $0.196459 | $0.208611 |
2028-01-15 | $0.203371 | $0.197270 | $0.209473 |
2028-01-16 | $0.194890 | $0.189043 | $0.200737 |
2028-01-17 | $0.194569 | $0.188732 | $0.200406 |
2028-01-18 | $0.188042 | $0.182401 | $0.193683 |
2028-01-19 | $0.191947 | $0.186188 | $0.197705 |
2028-01-20 | $0.197027 | $0.191116 | $0.202938 |
2028-01-21 | $0.200579 | $0.194562 | $0.206596 |
2028-01-22 | $0.192214 | $0.186448 | $0.197980 |
2028-01-23 | $0.198375 | $0.192424 | $0.204326 |
2028-01-24 | $0.206862 | $0.200656 | $0.213068 |
2028-01-25 | $0.215713 | $0.209241 | $0.222184 |
2028-01-26 | $0.210683 | $0.204362 | $0.217003 |
2028-01-27 | $0.207442 | $0.201219 | $0.213665 |
2028-01-28 | $0.203003 | $0.196913 | $0.209093 |
2028-01-29 | $0.194537 | $0.188701 | $0.200373 |
2028-01-30 | $0.186424 | $0.180831 | $0.192016 |
2028-01-31 | $0.186075 | $0.180493 | $0.191658 |
2028 February | |||
2028-02-01 | $0.190339 | $0.184629 | $0.196050 |
2028-02-02 | $0.188444 | $0.182791 | $0.194097 |
2028-02-03 | $0.182730 | $0.177248 | $0.188212 |
2028-02-04 | $0.184523 | $0.178988 | $0.190059 |
2028-02-05 | $0.181570 | $0.176123 | $0.187017 |
2028-02-06 | $0.182155 | $0.176690 | $0.187620 |
2028-02-07 | $0.176341 | $0.171051 | $0.181631 |
2028-02-08 | $0.175082 | $0.169829 | $0.180334 |
2028-02-09 | $0.175813 | $0.170539 | $0.181088 |
2028-02-10 | $0.168481 | $0.163427 | $0.173536 |
2028-02-11 | $0.171572 | $0.166425 | $0.176719 |
2028-02-12 | $0.167410 | $0.162388 | $0.172432 |
2028-02-13 | $0.162758 | $0.157876 | $0.167641 |
2028-02-14 | $0.162461 | $0.157587 | $0.167335 |
2028-02-15 | $0.155686 | $0.151015 | $0.160356 |
2028-02-16 | $0.150346 | $0.145835 | $0.154856 |
2028-02-17 | $0.144076 | $0.139753 | $0.148398 |
2028-02-18 | $0.138067 | $0.133925 | $0.142209 |
2028-02-19 | $0.143974 | $0.139655 | $0.148293 |
2028-02-20 | $0.146330 | $0.141940 | $0.150720 |
2028-02-21 | $0.152590 | $0.148013 | $0.157168 |
2028-02-22 | $0.159119 | $0.154345 | $0.163892 |
2028-02-23 | $0.165926 | $0.160949 | $0.170904 |
2028-02-24 | $0.165114 | $0.160161 | $0.170068 |
2028-02-25 | $0.161211 | $0.156375 | $0.166048 |
2028-02-26 | $0.154488 | $0.149854 | $0.159123 |
2028-02-27 | $0.153997 | $0.149377 | $0.158617 |
2028-02-28 | $0.160585 | $0.155768 | $0.165403 |
2028-02-29 | $0.167456 | $0.162432 | $0.172480 |
2028 March | |||
2028-03-01 | $0.160715 | $0.155893 | $0.165536 |
2028-03-02 | $0.163034 | $0.158143 | $0.167925 |
2028-03-03 | $0.170009 | $0.164909 | $0.175110 |
2028-03-04 | $0.165671 | $0.160701 | $0.170641 |
2028-03-05 | $0.159180 | $0.154404 | $0.163955 |
2028-03-06 | $0.154631 | $0.149992 | $0.159270 |
2028-03-07 | $0.157950 | $0.153212 | $0.162689 |
2028-03-08 | $0.164708 | $0.159767 | $0.169649 |
2028-03-09 | $0.157839 | $0.153104 | $0.162574 |
2028-03-10 | $0.153650 | $0.149041 | $0.158260 |
2028-03-11 | $0.150268 | $0.145760 | $0.154776 |
2028-03-12 | $0.144001 | $0.139681 | $0.148321 |
2028-03-13 | $0.142219 | $0.137953 | $0.146486 |
2028-03-14 | $0.136288 | $0.132200 | $0.140377 |
2028-03-15 | $0.136071 | $0.131989 | $0.140153 |
2028-03-16 | $0.130396 | $0.126485 | $0.134308 |
2028-03-17 | $0.135975 | $0.131896 | $0.140055 |
2028-03-18 | $0.130305 | $0.126395 | $0.134214 |
2028-03-19 | $0.126642 | $0.122842 | $0.130441 |
2028-03-20 | $0.121360 | $0.117719 | $0.125001 |
2028-03-21 | $0.116299 | $0.112810 | $0.119788 |
2028-03-22 | $0.121275 | $0.117637 | $0.124913 |
2028-03-23 | $0.119410 | $0.115828 | $0.122993 |
2028-03-24 | $0.118257 | $0.114710 | $0.121805 |
2028-03-25 | $0.113325 | $0.109926 | $0.116725 |
2028-03-26 | $0.117823 | $0.114288 | $0.121357 |
2028-03-27 | $0.119170 | $0.115595 | $0.122745 |
2028-03-28 | $0.124268 | $0.120540 | $0.127996 |
2028-03-29 | $0.121100 | $0.117467 | $0.124733 |
2028-03-30 | $0.126281 | $0.122492 | $0.130069 |
2028-03-31 | $0.127209 | $0.123393 | $0.131025 |
2028 April | |||
2028-04-01 | $0.126457 | $0.122664 | $0.130251 |
2028-04-02 | $0.122940 | $0.119252 | $0.126629 |
2028-04-03 | $0.124224 | $0.120497 | $0.127950 |
2028-04-04 | $0.120278 | $0.116670 | $0.123887 |
2028-04-05 | $0.120252 | $0.116644 | $0.123860 |
2028-04-06 | $0.118626 | $0.115068 | $0.122185 |
2028-04-07 | $0.123702 | $0.119991 | $0.127413 |
2028-04-08 | $0.118543 | $0.114986 | $0.122099 |
2028-04-09 | $0.116200 | $0.112714 | $0.119686 |
2028-04-10 | $0.118752 | $0.115189 | $0.122314 |
2028-04-11 | $0.117444 | $0.113921 | $0.120968 |
2028-04-12 | $0.120518 | $0.116902 | $0.124133 |
2028-04-13 | $0.121019 | $0.117389 | $0.124650 |
2028-04-14 | $0.116802 | $0.113298 | $0.120306 |
2028-04-15 | $0.115331 | $0.111871 | $0.118791 |
2028-04-16 | $0.110521 | $0.107205 | $0.113837 |
2028-04-17 | $0.110382 | $0.107070 | $0.113693 |
2028-04-18 | $0.109342 | $0.106062 | $0.112622 |
2028-04-19 | $0.114020 | $0.110599 | $0.117440 |
2028-04-20 | $0.116020 | $0.112540 | $0.119501 |
2028-04-21 | $0.113542 | $0.110135 | $0.116948 |
2028-04-22 | $0.110259 | $0.106951 | $0.113567 |
2028-04-23 | $0.114976 | $0.111527 | $0.118425 |
2028-04-24 | $0.110181 | $0.106876 | $0.113487 |
2028-04-25 | $0.113947 | $0.110529 | $0.117366 |
2028-04-26 | $0.112664 | $0.109284 | $0.116044 |
2028-04-27 | $0.111007 | $0.107677 | $0.114338 |
2028-04-28 | $0.107673 | $0.104442 | $0.110903 |
2028-04-29 | $0.103990 | $0.100870 | $0.107109 |
2028-04-30 | $0.106040 | $0.102859 | $0.109221 |
2028 May | |||
2028-05-01 | $0.104853 | $0.101707 | $0.107998 |
2028-05-02 | $0.100793 | $0.097769 | $0.103817 |
2028-05-03 | $0.097804 | $0.094870 | $0.100738 |
2028-05-04 | $0.096057 | $0.093175 | $0.098938 |
2028-05-05 | $0.095096 | $0.092243 | $0.097949 |
2028-05-06 | $0.093700 | $0.090889 | $0.096511 |
2028-05-07 | $0.089792 | $0.087099 | $0.092486 |
2028-05-08 | $0.091799 | $0.089045 | $0.094553 |
2028-05-09 | $0.094280 | $0.091451 | $0.097108 |
2028-05-10 | $0.097681 | $0.094751 | $0.100612 |
2028-05-11 | $0.096358 | $0.093467 | $0.099249 |
2028-05-12 | $0.096772 | $0.093868 | $0.099675 |
2028-05-13 | $0.093527 | $0.090721 | $0.096333 |
2028-05-14 | $0.092342 | $0.089572 | $0.095112 |
2028-05-15 | $0.091678 | $0.088927 | $0.094428 |
2028-05-16 | $0.089545 | $0.086859 | $0.092231 |
2028-05-17 | $0.088542 | $0.085886 | $0.091198 |
2028-05-18 | $0.088546 | $0.085890 | $0.091203 |
2028-05-19 | $0.090294 | $0.087585 | $0.093003 |
2028-05-20 | $0.086555 | $0.083958 | $0.089151 |
2028-05-21 | $0.085394 | $0.082832 | $0.087956 |
2028-05-22 | $0.086196 | $0.083611 | $0.088782 |
2028-05-23 | $0.089884 | $0.087188 | $0.092581 |
2028-05-24 | $0.093730 | $0.090918 | $0.096542 |
2028-05-25 | $0.097740 | $0.094808 | $0.100672 |
2028-05-26 | $0.093664 | $0.090854 | $0.096474 |
2028-05-27 | $0.089758 | $0.087065 | $0.092450 |
2028-05-28 | $0.087499 | $0.084874 | $0.090124 |
2028-05-29 | $0.087249 | $0.084632 | $0.089867 |
2028-05-30 | $0.090982 | $0.088253 | $0.093712 |
2028-05-31 | $0.092195 | $0.089429 | $0.094960 |
2028 June | |||
2028-06-01 | $0.094639 | $0.091800 | $0.097478 |
2028-06-02 | $0.091371 | $0.088630 | $0.094112 |
2028-06-03 | $0.093016 | $0.090226 | $0.095807 |
2028-06-04 | $0.089521 | $0.086835 | $0.092206 |
2028-06-05 | $0.085968 | $0.083389 | $0.088548 |
2028-06-06 | $0.082383 | $0.079912 | $0.084855 |
2028-06-07 | $0.082296 | $0.079827 | $0.084765 |
2028-06-08 | $0.080356 | $0.077946 | $0.082767 |
2028-06-09 | $0.081453 | $0.079010 | $0.083897 |
2028-06-10 | $0.079263 | $0.076885 | $0.081641 |
2028-06-11 | $0.075957 | $0.073679 | $0.078236 |
2028-06-12 | $0.077193 | $0.074877 | $0.079509 |
2028-06-13 | $0.078056 | $0.075714 | $0.080398 |
2028-06-14 | $0.077344 | $0.075024 | $0.079664 |
2028-06-15 | $0.074118 | $0.071895 | $0.076342 |
2028-06-16 | $0.074010 | $0.071790 | $0.076231 |
2028-06-17 | $0.073729 | $0.071517 | $0.075941 |
2028-06-18 | $0.075521 | $0.073255 | $0.077786 |
2028-06-19 | $0.074064 | $0.071842 | $0.076286 |
2028-06-20 | $0.072723 | $0.070541 | $0.074905 |
2028-06-21 | $0.072498 | $0.070323 | $0.074673 |
2028-06-22 | $0.069474 | $0.067390 | $0.071559 |
2028-06-23 | $0.070158 | $0.068053 | $0.072262 |
2028-06-24 | $0.071555 | $0.069409 | $0.073702 |
2028-06-25 | $0.071336 | $0.069196 | $0.073476 |
2028-06-26 | $0.073903 | $0.071686 | $0.076120 |
2028-06-27 | $0.076885 | $0.074578 | $0.079192 |
2028-06-28 | $0.079112 | $0.076739 | $0.081485 |
2028-06-29 | $0.080407 | $0.077995 | $0.082819 |
2028-06-30 | $0.080689 | $0.078268 | $0.083110 |
2028 July | |||
2028-07-01 | $0.083356 | $0.080855 | $0.085857 |
2028-07-02 | $0.085018 | $0.082468 | $0.087569 |
2028-07-03 | $0.088656 | $0.085996 | $0.091316 |
2028-07-04 | $0.087999 | $0.085359 | $0.090639 |
2028-07-05 | $0.088026 | $0.085385 | $0.090667 |
2028-07-06 | $0.090156 | $0.087451 | $0.092861 |
2028-07-07 | $0.092020 | $0.089260 | $0.094781 |
2028-07-08 | $0.091452 | $0.088708 | $0.094195 |
2028-07-09 | $0.094592 | $0.091755 | $0.097430 |
2028-07-10 | $0.090648 | $0.087928 | $0.093367 |
2028-07-11 | $0.090856 | $0.088130 | $0.093582 |
2028-07-12 | $0.093537 | $0.090731 | $0.096343 |
2028-07-13 | $0.092866 | $0.090080 | $0.095652 |
2028-07-14 | $0.096724 | $0.093823 | $0.099626 |
2028-07-15 | $0.096483 | $0.093588 | $0.099377 |
2028-07-16 | $0.094016 | $0.091195 | $0.096836 |
2028-07-17 | $0.097470 | $0.094545 | $0.100394 |
2028-07-18 | $0.097449 | $0.094526 | $0.100373 |
2028-07-19 | $0.101619 | $0.098570 | $0.104667 |
2028-07-20 | $0.099784 | $0.096790 | $0.102778 |
2028-07-21 | $0.103299 | $0.100200 | $0.106398 |
2028-07-22 | $0.098991 | $0.096022 | $0.101961 |
2028-07-23 | $0.097115 | $0.094201 | $0.100028 |
2028-07-24 | $0.097303 | $0.094384 | $0.100222 |
2028-07-25 | $0.096772 | $0.093869 | $0.099675 |
2028-07-26 | $0.100313 | $0.097303 | $0.103322 |
2028-07-27 | $0.100927 | $0.097899 | $0.103955 |
2028-07-28 | $0.096718 | $0.093816 | $0.099619 |
2028-07-29 | $0.098436 | $0.095483 | $0.101389 |
2028-07-30 | $0.096518 | $0.093623 | $0.099414 |
2028-07-31 | $0.100648 | $0.097628 | $0.103667 |
2028 August | |||
2028-08-01 | $0.104954 | $0.101805 | $0.108102 |
2028-08-02 | $0.106127 | $0.102943 | $0.109311 |
2028-08-03 | $0.110668 | $0.107348 | $0.113988 |
2028-08-04 | $0.115402 | $0.111940 | $0.118864 |
2028-08-05 | $0.110590 | $0.107272 | $0.113907 |
2028-08-06 | $0.106125 | $0.102941 | $0.109309 |
2028-08-07 | $0.110665 | $0.107345 | $0.113985 |
2028-08-08 | $0.115400 | $0.111938 | $0.118862 |
2028-08-09 | $0.120337 | $0.116727 | $0.123947 |
2028-08-10 | $0.125486 | $0.121721 | $0.129250 |
2028-08-11 | $0.120253 | $0.116645 | $0.123860 |
2028-08-12 | $0.125397 | $0.121635 | $0.129159 |
2028-08-13 | $0.120168 | $0.116563 | $0.123773 |
2028-08-14 | $0.122287 | $0.118619 | $0.125956 |
2028-08-15 | $0.126085 | $0.122302 | $0.129867 |
2028-08-16 | $0.122119 | $0.118455 | $0.125783 |
2028-08-17 | $0.127344 | $0.123523 | $0.131164 |
2028-08-18 | $0.122806 | $0.119122 | $0.126490 |
2028-08-19 | $0.128060 | $0.124218 | $0.131902 |
2028-08-20 | $0.122719 | $0.119038 | $0.126401 |
2028-08-21 | $0.126729 | $0.122927 | $0.130531 |
2028-08-22 | $0.122019 | $0.118358 | $0.125679 |
2028-08-23 | $0.116984 | $0.113474 | $0.120493 |
2028-08-24 | $0.112105 | $0.108742 | $0.115468 |
2028-08-25 | $0.109857 | $0.106561 | $0.113153 |
2028-08-26 | $0.112040 | $0.108679 | $0.115401 |
2028-08-27 | $0.107367 | $0.104146 | $0.110588 |
2028-08-28 | $0.102890 | $0.099803 | $0.105976 |
2028-08-29 | $0.101456 | $0.098412 | $0.104499 |
2028-08-30 | $0.105796 | $0.102622 | $0.108970 |
2028-08-31 | $0.108260 | $0.105013 | $0.111508 |
2028 September | |||
2028-09-01 | $0.103745 | $0.100633 | $0.106858 |
2028-09-02 | $0.108184 | $0.104939 | $0.111430 |
2028-09-03 | $0.103672 | $0.100562 | $0.106783 |
2028-09-04 | $0.101133 | $0.098099 | $0.104167 |
2028-09-05 | $0.101405 | $0.098363 | $0.104447 |
2028-09-06 | $0.101447 | $0.098403 | $0.104490 |
2028-09-07 | $0.099914 | $0.096916 | $0.102911 |
2028-09-08 | $0.104032 | $0.100912 | $0.107153 |
2028-09-09 | $0.107325 | $0.104105 | $0.110544 |
2028-09-10 | $0.105464 | $0.102300 | $0.108628 |
2028-09-11 | $0.109977 | $0.106677 | $0.113276 |
2028-09-12 | $0.114682 | $0.111241 | $0.118122 |
2028-09-13 | $0.109899 | $0.106602 | $0.113196 |
2028-09-14 | $0.108742 | $0.105480 | $0.112004 |
2028-09-15 | $0.104860 | $0.101715 | $0.108006 |
2028-09-16 | $0.100487 | $0.097473 | $0.103502 |
2028-09-17 | $0.104786 | $0.101643 | $0.107930 |
2028-09-18 | $0.108652 | $0.105393 | $0.111912 |
2028-09-19 | $0.104121 | $0.100997 | $0.107245 |
2028-09-20 | $0.105159 | $0.102004 | $0.108313 |
2028-09-21 | $0.100773 | $0.097750 | $0.103796 |
2028-09-22 | $0.105084 | $0.101932 | $0.108237 |
2028-09-23 | $0.109580 | $0.106293 | $0.112868 |
2028-09-24 | $0.114269 | $0.110841 | $0.117697 |
2028-09-25 | $0.109503 | $0.106218 | $0.112788 |
2028-09-26 | $0.114188 | $0.110762 | $0.117614 |
2028-09-27 | $0.109426 | $0.106143 | $0.112709 |
2028-09-28 | $0.114108 | $0.110684 | $0.117531 |
2028-09-29 | $0.115294 | $0.111836 | $0.118753 |
2028-09-30 | $0.120121 | $0.116518 | $0.123725 |
2028 October | |||
2028-10-01 | $0.124938 | $0.121190 | $0.128686 |
2028-10-02 | $0.119728 | $0.116136 | $0.123319 |
2028-10-03 | $0.114799 | $0.111355 | $0.118243 |
2028-10-04 | $0.116649 | $0.113150 | $0.120149 |
2028-10-05 | $0.116820 | $0.113315 | $0.120324 |
2028-10-06 | $0.118166 | $0.114621 | $0.121711 |
2028-10-07 | $0.118387 | $0.114836 | $0.121939 |
2028-10-08 | $0.113450 | $0.110047 | $0.116854 |
2028-10-09 | $0.108719 | $0.105457 | $0.111980 |
2028-10-10 | $0.110580 | $0.107263 | $0.113898 |
2028-10-11 | $0.111469 | $0.108125 | $0.114813 |
2028-10-12 | $0.116238 | $0.112750 | $0.119725 |
2028-10-13 | $0.121211 | $0.117574 | $0.124847 |
2028-10-14 | $0.116587 | $0.113089 | $0.120084 |
2028-10-15 | $0.117931 | $0.114393 | $0.121469 |
2028-10-16 | $0.115990 | $0.112510 | $0.119469 |
2028-10-17 | $0.111152 | $0.107818 | $0.114487 |
2028-10-18 | $0.108606 | $0.105347 | $0.111864 |
2028-10-19 | $0.111718 | $0.108367 | $0.115070 |
2028-10-20 | $0.107581 | $0.104354 | $0.110809 |
2028-10-21 | $0.111461 | $0.108117 | $0.114805 |
2028-10-22 | $0.110920 | $0.107592 | $0.114248 |
2028-10-23 | $0.106294 | $0.103105 | $0.109483 |
2028-10-24 | $0.108091 | $0.104849 | $0.111334 |
2028-10-25 | $0.105064 | $0.101912 | $0.108216 |
2028-10-26 | $0.107501 | $0.104276 | $0.110726 |
2028-10-27 | $0.108848 | $0.105583 | $0.112114 |
2028-10-28 | $0.106549 | $0.103353 | $0.109746 |
2028-10-29 | $0.102106 | $0.099043 | $0.105169 |
2028-10-30 | $0.105392 | $0.102230 | $0.108554 |
2028-10-31 | $0.106315 | $0.103126 | $0.109505 |
2028 November | |||
2028-11-01 | $0.106488 | $0.103293 | $0.109683 |
2028-11-02 | $0.102047 | $0.098986 | $0.105108 |
2028-11-03 | $0.102707 | $0.099626 | $0.105788 |
2028-11-04 | $0.102001 | $0.098941 | $0.105061 |
2028-11-05 | $0.102041 | $0.098980 | $0.105102 |
2028-11-06 | $0.106407 | $0.103215 | $0.109599 |
2028-11-07 | $0.110959 | $0.107631 | $0.114288 |
2028-11-08 | $0.106332 | $0.103142 | $0.109522 |
2028-11-09 | $0.110881 | $0.107555 | $0.114208 |
2028-11-10 | $0.112407 | $0.109035 | $0.115780 |
2028-11-11 | $0.108163 | $0.104918 | $0.111408 |
2028-11-12 | $0.111279 | $0.107940 | $0.114617 |
2028-11-13 | $0.106961 | $0.103752 | $0.110170 |
2028-11-14 | $0.107034 | $0.103823 | $0.110246 |
2028-11-15 | $0.106190 | $0.103005 | $0.109376 |
2028-11-16 | $0.108718 | $0.105456 | $0.111979 |
2028-11-17 | $0.107227 | $0.104010 | $0.110444 |
2028-11-18 | $0.106483 | $0.103288 | $0.109677 |
2028-11-19 | $0.107143 | $0.103929 | $0.110358 |
2028-11-20 | $0.110891 | $0.107564 | $0.114218 |
2028-11-21 | $0.111681 | $0.108330 | $0.115031 |
2028-11-22 | $0.111138 | $0.107804 | $0.114473 |
2028-11-23 | $0.111596 | $0.108249 | $0.114944 |
2028-11-24 | $0.109823 | $0.106528 | $0.113117 |
2028-11-25 | $0.114521 | $0.111086 | $0.117957 |
2028-11-26 | $0.113537 | $0.110130 | $0.116943 |
2028-11-27 | $0.117876 | $0.114340 | $0.121412 |
2028-11-28 | $0.116185 | $0.112700 | $0.119671 |
2028-11-29 | $0.121156 | $0.117521 | $0.124791 |
2028-11-30 | $0.126340 | $0.122549 | $0.130130 |
2028 December | |||
2028-12-01 | $0.129607 | $0.125719 | $0.133495 |
2028-12-02 | $0.126697 | $0.122896 | $0.130498 |
2028-12-03 | $0.132117 | $0.128154 | $0.136081 |
2028-12-04 | $0.129010 | $0.125140 | $0.132881 |
2028-12-05 | $0.133382 | $0.129381 | $0.137384 |
2028-12-06 | $0.139089 | $0.134916 | $0.143261 |
2028-12-07 | $0.144212 | $0.139886 | $0.148539 |
2028-12-08 | $0.141238 | $0.137001 | $0.145475 |
2028-12-09 | $0.145330 | $0.140970 | $0.149690 |
2028-12-10 | $0.151548 | $0.147001 | $0.156094 |
2028-12-11 | $0.158032 | $0.153291 | $0.162773 |
2028-12-12 | $0.164793 | $0.159849 | $0.169737 |
2028-12-13 | $0.162935 | $0.158047 | $0.167823 |
2028-12-14 | $0.156140 | $0.151456 | $0.160824 |
2028-12-15 | $0.149628 | $0.145139 | $0.154117 |
2028-12-16 | $0.156030 | $0.151349 | $0.160711 |
2028-12-17 | $0.157988 | $0.153248 | $0.162727 |
2028-12-18 | $0.157012 | $0.152302 | $0.161723 |
2028-12-19 | $0.156803 | $0.152099 | $0.161507 |
2028-12-20 | $0.154385 | $0.149754 | $0.159017 |
2028-12-21 | $0.160990 | $0.156161 | $0.165820 |
2028-12-22 | $0.154515 | $0.149879 | $0.159150 |
2028-12-23 | $0.161126 | $0.156292 | $0.165959 |
2028-12-24 | $0.154406 | $0.149774 | $0.159038 |
2028-12-25 | $0.149286 | $0.144807 | $0.153764 |
2028-12-26 | $0.143060 | $0.138768 | $0.147352 |
2028-12-27 | $0.149181 | $0.144705 | $0.153656 |
2028-12-28 | $0.142959 | $0.138670 | $0.147248 |
2028-12-29 | $0.136997 | $0.132887 | $0.141107 |
2028-12-30 | $0.142858 | $0.138573 | $0.147144 |
2028-12-31 | $0.136901 | $0.132794 | $0.141008 |