> Page 4: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.105866 $0.102690 $0.109042
2028-01-02 $0.110361 $0.107051 $0.113672
2028-01-03 $0.109583 $0.106296 $0.112871
2028-01-04 $0.114236 $0.110809 $0.117663
2028-01-05 $0.119087 $0.115514 $0.122660
2028-01-06 $0.124144 $0.120419 $0.127868
2028-01-07 $0.125999 $0.122219 $0.129779
2028-01-08 $0.120767 $0.117144 $0.124390
2028-01-09 $0.125895 $0.122118 $0.129672
2028-01-10 $0.120667 $0.117047 $0.124287
2028-01-11 $0.121567 $0.117920 $0.125214
2028-01-12 $0.116519 $0.113024 $0.120015
2028-01-13 $0.121467 $0.117823 $0.125111
2028-01-14 $0.125348 $0.121588 $0.129109
2028-01-15 $0.120144 $0.116539 $0.123748
2028-01-16 $0.115155 $0.111700 $0.118609
2028-01-17 $0.120044 $0.116443 $0.123646
2028-01-18 $0.115060 $0.111608 $0.118512
2028-01-19 $0.119945 $0.116347 $0.123544
2028-01-20 $0.125039 $0.121287 $0.128790
2028-01-21 $0.119847 $0.116251 $0.123442
2028-01-22 $0.120936 $0.117308 $0.124564
2028-01-23 $0.125275 $0.121517 $0.129033
2028-01-24 $0.120073 $0.116471 $0.123675
2028-01-25 $0.125172 $0.121416 $0.128927
2028-01-26 $0.129178 $0.125303 $0.133054
2028-01-27 $0.134663 $0.130624 $0.138703
2028-01-28 $0.140382 $0.136170 $0.144593
2028-01-29 $0.139509 $0.135324 $0.143695
2028-01-30 $0.145433 $0.141070 $0.149796
2028-01-31 $0.151608 $0.147060 $0.156157
2028 February
2028-02-01 $0.158046 $0.153305 $0.162787
2028-02-02 $0.151483 $0.146939 $0.156028
2028-02-03 $0.145193 $0.140837 $0.149549
2028-02-04 $0.151358 $0.146818 $0.155899
2028-02-05 $0.150066 $0.145564 $0.154568
2028-02-06 $0.143835 $0.139520 $0.148150
2028-02-07 $0.144164 $0.139839 $0.148489
2028-02-08 $0.146250 $0.141863 $0.150638
2028-02-09 $0.152460 $0.147886 $0.157034
2028-02-10 $0.146129 $0.141746 $0.150513
2028-02-11 $0.150013 $0.145513 $0.154514
2028-02-12 $0.143784 $0.139471 $0.148098
2028-02-13 $0.137814 $0.133680 $0.141948
2028-02-14 $0.134316 $0.130286 $0.138345
2028-02-15 $0.131335 $0.127395 $0.135275
2028-02-16 $0.131124 $0.127190 $0.135058
2028-02-17 $0.134205 $0.130179 $0.138231
2028-02-18 $0.128632 $0.124773 $0.132491
2028-02-19 $0.124430 $0.120697 $0.128163
2028-02-20 $0.128939 $0.125071 $0.132807
2028-02-21 $0.123613 $0.119904 $0.127321
2028-02-22 $0.128862 $0.124996 $0.132727
2028-02-23 $0.134333 $0.130303 $0.138363
2028-02-24 $0.128755 $0.124893 $0.132618
2028-02-25 $0.123409 $0.119707 $0.127111
2028-02-26 $0.119680 $0.116090 $0.123271
2028-02-27 $0.123075 $0.119382 $0.126767
2028-02-28 $0.124119 $0.120395 $0.127842
2028-02-29 $0.118965 $0.115396 $0.122534
2028 March
2028-03-01 $0.114025 $0.110604 $0.117446
2028-03-02 $0.109290 $0.106012 $0.112569
2028-03-03 $0.111219 $0.107882 $0.114555
2028-03-04 $0.110373 $0.107062 $0.113685
2028-03-05 $0.115060 $0.111608 $0.118512
2028-03-06 $0.119946 $0.116347 $0.123544
2028-03-07 $0.125039 $0.121288 $0.128790
2028-03-08 $0.119847 $0.116251 $0.123442
2028-03-09 $0.123373 $0.119672 $0.127074
2028-03-10 $0.128612 $0.124753 $0.132470
2028-03-11 $0.123271 $0.119573 $0.126969
2028-03-12 $0.126637 $0.122838 $0.130436
2028-03-13 $0.121379 $0.117738 $0.125020
2028-03-14 $0.125293 $0.121534 $0.129052
2028-03-15 $0.120090 $0.116488 $0.123693
2028-03-16 $0.118532 $0.114976 $0.122088
2028-03-17 $0.113610 $0.110202 $0.117019
2028-03-18 $0.114259 $0.110831 $0.117687
2028-03-19 $0.116308 $0.112819 $0.119798
2028-03-20 $0.111479 $0.108135 $0.114823
2028-03-21 $0.114389 $0.110957 $0.117820
2028-03-22 $0.117902 $0.114365 $0.121439
2028-03-23 $0.114106 $0.110683 $0.117530
2028-03-24 $0.113686 $0.110275 $0.117096
2028-03-25 $0.111080 $0.107748 $0.114413
2028-03-26 $0.106468 $0.103274 $0.109662
2028-03-27 $0.102047 $0.098986 $0.105109
2028-03-28 $0.106380 $0.103189 $0.109572
2028-03-29 $0.106820 $0.103615 $0.110024
2028-03-30 $0.102384 $0.099313 $0.105456
2028-03-31 $0.102215 $0.099149 $0.105282
2028 April
2028-04-01 $0.098787 $0.095823 $0.101750
2028-04-02 $0.100838 $0.097813 $0.103863
2028-04-03 $0.103507 $0.100402 $0.106612
2028-04-04 $0.105373 $0.102212 $0.108534
2028-04-05 $0.100997 $0.097967 $0.104027
2028-04-06 $0.104235 $0.101107 $0.107362
2028-04-07 $0.108661 $0.105401 $0.111920
2028-04-08 $0.113274 $0.109876 $0.116673
2028-04-09 $0.110633 $0.107314 $0.113952
2028-04-10 $0.108931 $0.105663 $0.112199
2028-04-11 $0.106600 $0.103402 $0.109798
2028-04-12 $0.102174 $0.099109 $0.105239
2028-04-13 $0.097931 $0.094993 $0.100869
2028-04-14 $0.097748 $0.094816 $0.100681
2028-04-15 $0.099988 $0.096988 $0.102988
2028-04-16 $0.098992 $0.096023 $0.101962
2028-04-17 $0.095991 $0.093111 $0.098870
2028-04-18 $0.096933 $0.094025 $0.099841
2028-04-19 $0.095382 $0.092520 $0.098243
2028-04-20 $0.095689 $0.092818 $0.098559
2028-04-21 $0.092635 $0.089856 $0.095414
2028-04-22 $0.091973 $0.089214 $0.094732
2028-04-23 $0.092357 $0.089587 $0.095128
2028-04-24 $0.088522 $0.085867 $0.091178
2028-04-25 $0.090146 $0.087442 $0.092851
2028-04-26 $0.087959 $0.085321 $0.090598
2028-04-27 $0.085516 $0.082950 $0.088081
2028-04-28 $0.085359 $0.082798 $0.087920
2028-04-29 $0.081815 $0.079360 $0.084269
2028-04-30 $0.079009 $0.076638 $0.081379
2028 May
2028-05-01 $0.075728 $0.073456 $0.078000
2028-05-02 $0.072583 $0.070406 $0.074761
2028-05-03 $0.075665 $0.073395 $0.077935
2028-05-04 $0.076903 $0.074596 $0.079211
2028-05-05 $0.080169 $0.077764 $0.082574
2028-05-06 $0.083573 $0.081066 $0.086080
2028-05-07 $0.087122 $0.084508 $0.089735
2028-05-08 $0.086695 $0.084094 $0.089296
2028-05-09 $0.084646 $0.082107 $0.087185
2028-05-10 $0.081131 $0.078697 $0.083565
2028-05-11 $0.080873 $0.078447 $0.083299
2028-05-12 $0.084307 $0.081778 $0.086836
2028-05-13 $0.087887 $0.085250 $0.090524
2028-05-14 $0.084349 $0.081818 $0.086879
2028-05-15 $0.085566 $0.082999 $0.088133
2028-05-16 $0.089200 $0.086524 $0.091876
2028-05-17 $0.086924 $0.084316 $0.089531
2028-05-18 $0.083518 $0.081012 $0.086023
2028-05-19 $0.081131 $0.078697 $0.083565
2028-05-20 $0.082872 $0.080386 $0.085359
2028-05-21 $0.086391 $0.083800 $0.088983
2028-05-22 $0.082804 $0.080320 $0.085288
2028-05-23 $0.080607 $0.078188 $0.083025
2028-05-24 $0.078832 $0.076467 $0.081197
2028-05-25 $0.075559 $0.073292 $0.077826
2028-05-26 $0.074624 $0.072385 $0.076863
2028-05-27 $0.071525 $0.069380 $0.073671
2028-05-28 $0.071411 $0.069269 $0.073554
2028-05-29 $0.068446 $0.066393 $0.070500
2028-05-30 $0.071353 $0.069212 $0.073493
2028-05-31 $0.068390 $0.066338 $0.070441
2028 June
2028-06-01 $0.066467 $0.064473 $0.068461
2028-06-02 $0.063707 $0.061796 $0.065619
2028-06-03 $0.061062 $0.059230 $0.062894
2028-06-04 $0.063655 $0.061745 $0.065564
2028-06-05 $0.062676 $0.060796 $0.064557
2028-06-06 $0.062071 $0.060209 $0.063933
2028-06-07 $0.059494 $0.057709 $0.061278
2028-06-08 $0.061855 $0.059999 $0.063710
2028-06-09 $0.062562 $0.060685 $0.064439
2028-06-10 $0.065218 $0.063262 $0.067175
2028-06-11 $0.063555 $0.061649 $0.065462
2028-06-12 $0.066254 $0.064266 $0.068242
2028-06-13 $0.066741 $0.064739 $0.068743
2028-06-14 $0.066346 $0.064356 $0.068337
2028-06-15 $0.064501 $0.062566 $0.066436
2028-06-16 $0.065175 $0.063219 $0.067130
2028-06-17 $0.063105 $0.061212 $0.064998
2028-06-18 $0.063091 $0.061198 $0.064984
2028-06-19 $0.062238 $0.060371 $0.064105
2028-06-20 $0.064881 $0.062934 $0.066827
2028-06-21 $0.062187 $0.060321 $0.064052
2028-06-22 $0.060958 $0.059129 $0.062786
2028-06-23 $0.062296 $0.060427 $0.064165
2028-06-24 $0.061610 $0.059762 $0.063459
2028-06-25 $0.063223 $0.061326 $0.065119
2028-06-26 $0.063486 $0.061581 $0.065390
2028-06-27 $0.061274 $0.059435 $0.063112
2028-06-28 $0.060502 $0.058687 $0.062317
2028-06-29 $0.057989 $0.056250 $0.059729
2028-06-30 $0.057916 $0.056179 $0.059654
2028 July
2028-07-01 $0.057371 $0.055650 $0.059092
2028-07-02 $0.059807 $0.058013 $0.061601
2028-07-03 $0.060856 $0.059030 $0.062682
2028-07-04 $0.059556 $0.057769 $0.061343
2028-07-05 $0.057834 $0.056099 $0.059569
2028-07-06 $0.060290 $0.058481 $0.062098
2028-07-07 $0.057786 $0.056053 $0.059520
2028-07-08 $0.059762 $0.057969 $0.061554
2028-07-09 $0.059088 $0.057316 $0.060861
2028-07-10 $0.058220 $0.056473 $0.059966
2028-07-11 $0.056471 $0.054776 $0.058165
2028-07-12 $0.054539 $0.052903 $0.056175
2028-07-13 $0.055614 $0.053946 $0.057283
2028-07-14 $0.054992 $0.053342 $0.056642
2028-07-15 $0.052863 $0.051277 $0.054448
2028-07-16 $0.051295 $0.049756 $0.052834
2028-07-17 $0.050378 $0.048867 $0.051890
2028-07-18 $0.049875 $0.048378 $0.051371
2028-07-19 $0.049142 $0.047668 $0.050617
2028-07-20 $0.047102 $0.045689 $0.048515
2028-07-21 $0.048154 $0.046710 $0.049599
2028-07-22 $0.049456 $0.047972 $0.050939
2028-07-23 $0.051240 $0.049703 $0.052777
2028-07-24 $0.050546 $0.049030 $0.052062
2028-07-25 $0.050763 $0.049240 $0.052286
2028-07-26 $0.049061 $0.047589 $0.050533
2028-07-27 $0.048439 $0.046986 $0.049892
2028-07-28 $0.048091 $0.046648 $0.049534
2028-07-29 $0.046972 $0.045563 $0.048381
2028-07-30 $0.046446 $0.045053 $0.047839
2028-07-31 $0.046448 $0.045055 $0.047842
2028 August
2028-08-01 $0.047365 $0.045944 $0.048786
2028-08-02 $0.045404 $0.044041 $0.046766
2028-08-03 $0.044795 $0.043451 $0.046139
2028-08-04 $0.045216 $0.043859 $0.046572
2028-08-05 $0.047136 $0.045721 $0.048550
2028-08-06 $0.049137 $0.047663 $0.050611
2028-08-07 $0.051223 $0.049687 $0.052760
2028-08-08 $0.049096 $0.047624 $0.050569
2028-08-09 $0.047058 $0.045646 $0.048470
2028-08-10 $0.045874 $0.044498 $0.047250
2028-08-11 $0.045743 $0.044371 $0.047115
2028-08-12 $0.047685 $0.046255 $0.049116
2028-08-13 $0.048320 $0.046871 $0.049770
2028-08-14 $0.049602 $0.048114 $0.051090
2028-08-15 $0.047889 $0.046452 $0.049325
2028-08-16 $0.048751 $0.047289 $0.050214
2028-08-17 $0.046919 $0.045512 $0.048327
2028-08-18 $0.045057 $0.043706 $0.046409
2028-08-19 $0.043186 $0.041891 $0.044482
2028-08-20 $0.043141 $0.041846 $0.044435
2028-08-21 $0.042124 $0.040860 $0.043388
2028-08-22 $0.042699 $0.041418 $0.043980
2028-08-23 $0.041551 $0.040304 $0.042797
2028-08-24 $0.039825 $0.038631 $0.041020
2028-08-25 $0.040473 $0.039259 $0.041688
2028-08-26 $0.040926 $0.039698 $0.042154
2028-08-27 $0.040552 $0.039336 $0.041769
2028-08-28 $0.038868 $0.037702 $0.040035
2028-08-29 $0.038812 $0.037648 $0.039976
2028-08-30 $0.038664 $0.037504 $0.039824
2028-08-31 $0.039604 $0.038416 $0.040792
2028 September
2028-09-01 $0.038840 $0.037675 $0.040005
2028-09-02 $0.038137 $0.036993 $0.039281
2028-09-03 $0.038019 $0.036878 $0.039159
2028-09-04 $0.036440 $0.035347 $0.037533
2028-09-05 $0.036798 $0.035694 $0.037902
2028-09-06 $0.037531 $0.036405 $0.038657
2028-09-07 $0.037416 $0.036294 $0.038539
2028-09-08 $0.038763 $0.037600 $0.039926
2028-09-09 $0.040327 $0.039117 $0.041537
2028-09-10 $0.041495 $0.040250 $0.042740
2028-09-11 $0.042174 $0.040909 $0.043440
2028-09-12 $0.042322 $0.041052 $0.043592
2028-09-13 $0.043721 $0.042409 $0.045033
2028-09-14 $0.044593 $0.043255 $0.045931
2028-09-15 $0.046486 $0.045092 $0.047881
2028-09-16 $0.046142 $0.044758 $0.047526
2028-09-17 $0.046156 $0.044771 $0.047541
2028-09-18 $0.047273 $0.045855 $0.048691
2028-09-19 $0.048251 $0.046803 $0.049698
2028-09-20 $0.047952 $0.046514 $0.049391
2028-09-21 $0.049599 $0.048111 $0.051087
2028-09-22 $0.047540 $0.046114 $0.048966
2028-09-23 $0.047649 $0.046220 $0.049079
2028-09-24 $0.049055 $0.047584 $0.050527
2028-09-25 $0.048703 $0.047242 $0.050165
2028-09-26 $0.050727 $0.049205 $0.052248
2028-09-27 $0.050600 $0.049082 $0.052118
2028-09-28 $0.049306 $0.047827 $0.050785
2028-09-29 $0.051118 $0.049584 $0.052651
2028-09-30 $0.051107 $0.049574 $0.052640
2028 October
2028-10-01 $0.053277 $0.051679 $0.054875
2028-10-02 $0.052315 $0.050746 $0.053885
2028-10-03 $0.054158 $0.052533 $0.055783
2028-10-04 $0.051909 $0.050352 $0.053467
2028-10-05 $0.050925 $0.049398 $0.052453
2028-10-06 $0.051024 $0.049493 $0.052555
2028-10-07 $0.050746 $0.049223 $0.052268
2028-10-08 $0.052602 $0.051024 $0.054180
2028-10-09 $0.052924 $0.051337 $0.054512
2028-10-10 $0.050727 $0.049205 $0.052249
2028-10-11 $0.051628 $0.050079 $0.053177
2028-10-12 $0.050622 $0.049103 $0.052141
2028-10-13 $0.052772 $0.051188 $0.054355
2028-10-14 $0.055012 $0.053362 $0.056663
2028-10-15 $0.055627 $0.053959 $0.057296
2028-10-16 $0.057989 $0.056250 $0.059729
2028-10-17 $0.060452 $0.058638 $0.062265
2028-10-18 $0.057942 $0.056203 $0.059680
2028-10-19 $0.055602 $0.053934 $0.057270
2028-10-20 $0.057963 $0.056224 $0.059702
2028-10-21 $0.060425 $0.058612 $0.062237
2028-10-22 $0.062990 $0.061101 $0.064880
2028-10-23 $0.065665 $0.063695 $0.067635
2028-10-24 $0.062938 $0.061050 $0.064827
2028-10-25 $0.065611 $0.063643 $0.067579
2028-10-26 $0.062886 $0.061000 $0.064773
2028-10-27 $0.063996 $0.062076 $0.065916
2028-10-28 $0.065983 $0.064003 $0.067962
2028-10-29 $0.063908 $0.061990 $0.065825
2028-10-30 $0.066621 $0.064623 $0.068620
2028-10-31 $0.064247 $0.062320 $0.066175
2028 November
2028-11-01 $0.066975 $0.064966 $0.068985
2028-11-02 $0.064194 $0.062268 $0.066120
2028-11-03 $0.066292 $0.064303 $0.068280
2028-11-04 $0.063828 $0.061913 $0.065743
2028-11-05 $0.061194 $0.059358 $0.063030
2028-11-06 $0.058653 $0.056893 $0.060413
2028-11-07 $0.057477 $0.055753 $0.059201
2028-11-08 $0.058619 $0.056860 $0.060377
2028-11-09 $0.056185 $0.054499 $0.057870
2028-11-10 $0.053852 $0.052236 $0.055467
2028-11-11 $0.053101 $0.051508 $0.054694
2028-11-12 $0.055356 $0.053695 $0.057017
2028-11-13 $0.056645 $0.054946 $0.058345
2028-11-14 $0.054293 $0.052664 $0.055922
2028-11-15 $0.056599 $0.054901 $0.058296
2028-11-16 $0.054248 $0.052621 $0.055876
2028-11-17 $0.052920 $0.051332 $0.054507
2028-11-18 $0.053062 $0.051470 $0.054654
2028-11-19 $0.053084 $0.051491 $0.054676
2028-11-20 $0.052282 $0.050713 $0.053850
2028-11-21 $0.054437 $0.052804 $0.056070
2028-11-22 $0.056159 $0.054475 $0.057844
2028-11-23 $0.055186 $0.053530 $0.056842
2028-11-24 $0.057529 $0.055803 $0.059255
2028-11-25 $0.059972 $0.058173 $0.061771
2028-11-26 $0.057482 $0.055757 $0.059206
2028-11-27 $0.056877 $0.055170 $0.058583
2028-11-28 $0.054846 $0.053201 $0.056492
2028-11-29 $0.052569 $0.050992 $0.054146
2028-11-30 $0.054801 $0.053157 $0.056445
2028 December
2028-12-01 $0.056823 $0.055118 $0.058528
2028-12-02 $0.054463 $0.052830 $0.056097
2028-12-03 $0.055006 $0.053356 $0.056656
2028-12-04 $0.052722 $0.051140 $0.054304
2028-12-05 $0.054961 $0.053312 $0.056610
2028-12-06 $0.057295 $0.055576 $0.059013
2028-12-07 $0.059727 $0.057936 $0.061519
2028-12-08 $0.057247 $0.055530 $0.058965
2028-12-09 $0.059678 $0.057888 $0.061468
2028-12-10 $0.057200 $0.055484 $0.058916
2028-12-11 $0.059629 $0.057840 $0.061418
2028-12-12 $0.060249 $0.058442 $0.062057
2028-12-13 $0.062771 $0.060888 $0.064654
2028-12-14 $0.065288 $0.063330 $0.067247
2028-12-15 $0.062577 $0.060700 $0.064455
2028-12-16 $0.060002 $0.058202 $0.061802
2028-12-17 $0.060968 $0.059139 $0.062798
2028-12-18 $0.061057 $0.059226 $0.062889
2028-12-19 $0.061761 $0.059908 $0.063614
2028-12-20 $0.061877 $0.060021 $0.063733
2028-12-21 $0.059308 $0.057528 $0.061087
2028-12-22 $0.056845 $0.055140 $0.058550
2028-12-23 $0.057818 $0.056084 $0.059553
2028-12-24 $0.058283 $0.056534 $0.060031
2028-12-25 $0.060757 $0.058935 $0.062580
2028-12-26 $0.063337 $0.061437 $0.065237
2028-12-27 $0.060921 $0.059094 $0.062749
2028-12-28 $0.061624 $0.059775 $0.063472
2028-12-29 $0.060609 $0.058791 $0.062427
2028-12-30 $0.058092 $0.056350 $0.059835
2028-12-31 $0.056761 $0.055059 $0.058464