Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 4: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.228739 $0.221877 $0.235601
2028-01-02 $0.225771 $0.218998 $0.232544
2028-01-03 $0.216356 $0.209865 $0.222846
2028-01-04 $0.217590 $0.211063 $0.224118
2028-01-05 $0.221494 $0.214849 $0.228138
2028-01-06 $0.212257 $0.205889 $0.218624
2028-01-07 $0.217797 $0.211263 $0.224331
2028-01-08 $0.224485 $0.217751 $0.231220
2028-01-09 $0.217259 $0.210742 $0.223777
2028-01-10 $0.216459 $0.209965 $0.222952
2028-01-11 $0.211498 $0.205153 $0.217843
2028-01-12 $0.202678 $0.196597 $0.208758
2028-01-13 $0.194225 $0.188398 $0.200052
2028-01-14 $0.202535 $0.196459 $0.208611
2028-01-15 $0.203371 $0.197270 $0.209473
2028-01-16 $0.194890 $0.189043 $0.200737
2028-01-17 $0.194569 $0.188732 $0.200406
2028-01-18 $0.188042 $0.182401 $0.193683
2028-01-19 $0.191947 $0.186188 $0.197705
2028-01-20 $0.197027 $0.191116 $0.202938
2028-01-21 $0.200579 $0.194562 $0.206596
2028-01-22 $0.192214 $0.186448 $0.197980
2028-01-23 $0.198375 $0.192424 $0.204326
2028-01-24 $0.206862 $0.200656 $0.213068
2028-01-25 $0.215713 $0.209241 $0.222184
2028-01-26 $0.210683 $0.204362 $0.217003
2028-01-27 $0.207442 $0.201219 $0.213665
2028-01-28 $0.203003 $0.196913 $0.209093
2028-01-29 $0.194537 $0.188701 $0.200373
2028-01-30 $0.186424 $0.180831 $0.192016
2028-01-31 $0.186075 $0.180493 $0.191658
2028 February
2028-02-01 $0.190339 $0.184629 $0.196050
2028-02-02 $0.188444 $0.182791 $0.194097
2028-02-03 $0.182730 $0.177248 $0.188212
2028-02-04 $0.184523 $0.178988 $0.190059
2028-02-05 $0.181570 $0.176123 $0.187017
2028-02-06 $0.182155 $0.176690 $0.187620
2028-02-07 $0.176341 $0.171051 $0.181631
2028-02-08 $0.175082 $0.169829 $0.180334
2028-02-09 $0.175813 $0.170539 $0.181088
2028-02-10 $0.168481 $0.163427 $0.173536
2028-02-11 $0.171572 $0.166425 $0.176719
2028-02-12 $0.167410 $0.162388 $0.172432
2028-02-13 $0.162758 $0.157876 $0.167641
2028-02-14 $0.162461 $0.157587 $0.167335
2028-02-15 $0.155686 $0.151015 $0.160356
2028-02-16 $0.150346 $0.145835 $0.154856
2028-02-17 $0.144076 $0.139753 $0.148398
2028-02-18 $0.138067 $0.133925 $0.142209
2028-02-19 $0.143974 $0.139655 $0.148293
2028-02-20 $0.146330 $0.141940 $0.150720
2028-02-21 $0.152590 $0.148013 $0.157168
2028-02-22 $0.159119 $0.154345 $0.163892
2028-02-23 $0.165926 $0.160949 $0.170904
2028-02-24 $0.165114 $0.160161 $0.170068
2028-02-25 $0.161211 $0.156375 $0.166048
2028-02-26 $0.154488 $0.149854 $0.159123
2028-02-27 $0.153997 $0.149377 $0.158617
2028-02-28 $0.160585 $0.155768 $0.165403
2028-02-29 $0.167456 $0.162432 $0.172480
2028 March
2028-03-01 $0.160715 $0.155893 $0.165536
2028-03-02 $0.163034 $0.158143 $0.167925
2028-03-03 $0.170009 $0.164909 $0.175110
2028-03-04 $0.165671 $0.160701 $0.170641
2028-03-05 $0.159180 $0.154404 $0.163955
2028-03-06 $0.154631 $0.149992 $0.159270
2028-03-07 $0.157950 $0.153212 $0.162689
2028-03-08 $0.164708 $0.159767 $0.169649
2028-03-09 $0.157839 $0.153104 $0.162574
2028-03-10 $0.153650 $0.149041 $0.158260
2028-03-11 $0.150268 $0.145760 $0.154776
2028-03-12 $0.144001 $0.139681 $0.148321
2028-03-13 $0.142219 $0.137953 $0.146486
2028-03-14 $0.136288 $0.132200 $0.140377
2028-03-15 $0.136071 $0.131989 $0.140153
2028-03-16 $0.130396 $0.126485 $0.134308
2028-03-17 $0.135975 $0.131896 $0.140055
2028-03-18 $0.130305 $0.126395 $0.134214
2028-03-19 $0.126642 $0.122842 $0.130441
2028-03-20 $0.121360 $0.117719 $0.125001
2028-03-21 $0.116299 $0.112810 $0.119788
2028-03-22 $0.121275 $0.117637 $0.124913
2028-03-23 $0.119410 $0.115828 $0.122993
2028-03-24 $0.118257 $0.114710 $0.121805
2028-03-25 $0.113325 $0.109926 $0.116725
2028-03-26 $0.117823 $0.114288 $0.121357
2028-03-27 $0.119170 $0.115595 $0.122745
2028-03-28 $0.124268 $0.120540 $0.127996
2028-03-29 $0.121100 $0.117467 $0.124733
2028-03-30 $0.126281 $0.122492 $0.130069
2028-03-31 $0.127209 $0.123393 $0.131025
2028 April
2028-04-01 $0.126457 $0.122664 $0.130251
2028-04-02 $0.122940 $0.119252 $0.126629
2028-04-03 $0.124224 $0.120497 $0.127950
2028-04-04 $0.120278 $0.116670 $0.123887
2028-04-05 $0.120252 $0.116644 $0.123860
2028-04-06 $0.118626 $0.115068 $0.122185
2028-04-07 $0.123702 $0.119991 $0.127413
2028-04-08 $0.118543 $0.114986 $0.122099
2028-04-09 $0.116200 $0.112714 $0.119686
2028-04-10 $0.118752 $0.115189 $0.122314
2028-04-11 $0.117444 $0.113921 $0.120968
2028-04-12 $0.120518 $0.116902 $0.124133
2028-04-13 $0.121019 $0.117389 $0.124650
2028-04-14 $0.116802 $0.113298 $0.120306
2028-04-15 $0.115331 $0.111871 $0.118791
2028-04-16 $0.110521 $0.107205 $0.113837
2028-04-17 $0.110382 $0.107070 $0.113693
2028-04-18 $0.109342 $0.106062 $0.112622
2028-04-19 $0.114020 $0.110599 $0.117440
2028-04-20 $0.116020 $0.112540 $0.119501
2028-04-21 $0.113542 $0.110135 $0.116948
2028-04-22 $0.110259 $0.106951 $0.113567
2028-04-23 $0.114976 $0.111527 $0.118425
2028-04-24 $0.110181 $0.106876 $0.113487
2028-04-25 $0.113947 $0.110529 $0.117366
2028-04-26 $0.112664 $0.109284 $0.116044
2028-04-27 $0.111007 $0.107677 $0.114338
2028-04-28 $0.107673 $0.104442 $0.110903
2028-04-29 $0.103990 $0.100870 $0.107109
2028-04-30 $0.106040 $0.102859 $0.109221
2028 May
2028-05-01 $0.104853 $0.101707 $0.107998
2028-05-02 $0.100793 $0.097769 $0.103817
2028-05-03 $0.097804 $0.094870 $0.100738
2028-05-04 $0.096057 $0.093175 $0.098938
2028-05-05 $0.095096 $0.092243 $0.097949
2028-05-06 $0.093700 $0.090889 $0.096511
2028-05-07 $0.089792 $0.087099 $0.092486
2028-05-08 $0.091799 $0.089045 $0.094553
2028-05-09 $0.094280 $0.091451 $0.097108
2028-05-10 $0.097681 $0.094751 $0.100612
2028-05-11 $0.096358 $0.093467 $0.099249
2028-05-12 $0.096772 $0.093868 $0.099675
2028-05-13 $0.093527 $0.090721 $0.096333
2028-05-14 $0.092342 $0.089572 $0.095112
2028-05-15 $0.091678 $0.088927 $0.094428
2028-05-16 $0.089545 $0.086859 $0.092231
2028-05-17 $0.088542 $0.085886 $0.091198
2028-05-18 $0.088546 $0.085890 $0.091203
2028-05-19 $0.090294 $0.087585 $0.093003
2028-05-20 $0.086555 $0.083958 $0.089151
2028-05-21 $0.085394 $0.082832 $0.087956
2028-05-22 $0.086196 $0.083611 $0.088782
2028-05-23 $0.089884 $0.087188 $0.092581
2028-05-24 $0.093730 $0.090918 $0.096542
2028-05-25 $0.097740 $0.094808 $0.100672
2028-05-26 $0.093664 $0.090854 $0.096474
2028-05-27 $0.089758 $0.087065 $0.092450
2028-05-28 $0.087499 $0.084874 $0.090124
2028-05-29 $0.087249 $0.084632 $0.089867
2028-05-30 $0.090982 $0.088253 $0.093712
2028-05-31 $0.092195 $0.089429 $0.094960
2028 June
2028-06-01 $0.094639 $0.091800 $0.097478
2028-06-02 $0.091371 $0.088630 $0.094112
2028-06-03 $0.093016 $0.090226 $0.095807
2028-06-04 $0.089521 $0.086835 $0.092206
2028-06-05 $0.085968 $0.083389 $0.088548
2028-06-06 $0.082383 $0.079912 $0.084855
2028-06-07 $0.082296 $0.079827 $0.084765
2028-06-08 $0.080356 $0.077946 $0.082767
2028-06-09 $0.081453 $0.079010 $0.083897
2028-06-10 $0.079263 $0.076885 $0.081641
2028-06-11 $0.075957 $0.073679 $0.078236
2028-06-12 $0.077193 $0.074877 $0.079509
2028-06-13 $0.078056 $0.075714 $0.080398
2028-06-14 $0.077344 $0.075024 $0.079664
2028-06-15 $0.074118 $0.071895 $0.076342
2028-06-16 $0.074010 $0.071790 $0.076231
2028-06-17 $0.073729 $0.071517 $0.075941
2028-06-18 $0.075521 $0.073255 $0.077786
2028-06-19 $0.074064 $0.071842 $0.076286
2028-06-20 $0.072723 $0.070541 $0.074905
2028-06-21 $0.072498 $0.070323 $0.074673
2028-06-22 $0.069474 $0.067390 $0.071559
2028-06-23 $0.070158 $0.068053 $0.072262
2028-06-24 $0.071555 $0.069409 $0.073702
2028-06-25 $0.071336 $0.069196 $0.073476
2028-06-26 $0.073903 $0.071686 $0.076120
2028-06-27 $0.076885 $0.074578 $0.079192
2028-06-28 $0.079112 $0.076739 $0.081485
2028-06-29 $0.080407 $0.077995 $0.082819
2028-06-30 $0.080689 $0.078268 $0.083110
2028 July
2028-07-01 $0.083356 $0.080855 $0.085857
2028-07-02 $0.085018 $0.082468 $0.087569
2028-07-03 $0.088656 $0.085996 $0.091316
2028-07-04 $0.087999 $0.085359 $0.090639
2028-07-05 $0.088026 $0.085385 $0.090667
2028-07-06 $0.090156 $0.087451 $0.092861
2028-07-07 $0.092020 $0.089260 $0.094781
2028-07-08 $0.091452 $0.088708 $0.094195
2028-07-09 $0.094592 $0.091755 $0.097430
2028-07-10 $0.090648 $0.087928 $0.093367
2028-07-11 $0.090856 $0.088130 $0.093582
2028-07-12 $0.093537 $0.090731 $0.096343
2028-07-13 $0.092866 $0.090080 $0.095652
2028-07-14 $0.096724 $0.093823 $0.099626
2028-07-15 $0.096483 $0.093588 $0.099377
2028-07-16 $0.094016 $0.091195 $0.096836
2028-07-17 $0.097470 $0.094545 $0.100394
2028-07-18 $0.097449 $0.094526 $0.100373
2028-07-19 $0.101619 $0.098570 $0.104667
2028-07-20 $0.099784 $0.096790 $0.102778
2028-07-21 $0.103299 $0.100200 $0.106398
2028-07-22 $0.098991 $0.096022 $0.101961
2028-07-23 $0.097115 $0.094201 $0.100028
2028-07-24 $0.097303 $0.094384 $0.100222
2028-07-25 $0.096772 $0.093869 $0.099675
2028-07-26 $0.100313 $0.097303 $0.103322
2028-07-27 $0.100927 $0.097899 $0.103955
2028-07-28 $0.096718 $0.093816 $0.099619
2028-07-29 $0.098436 $0.095483 $0.101389
2028-07-30 $0.096518 $0.093623 $0.099414
2028-07-31 $0.100648 $0.097628 $0.103667
2028 August
2028-08-01 $0.104954 $0.101805 $0.108102
2028-08-02 $0.106127 $0.102943 $0.109311
2028-08-03 $0.110668 $0.107348 $0.113988
2028-08-04 $0.115402 $0.111940 $0.118864
2028-08-05 $0.110590 $0.107272 $0.113907
2028-08-06 $0.106125 $0.102941 $0.109309
2028-08-07 $0.110665 $0.107345 $0.113985
2028-08-08 $0.115400 $0.111938 $0.118862
2028-08-09 $0.120337 $0.116727 $0.123947
2028-08-10 $0.125486 $0.121721 $0.129250
2028-08-11 $0.120253 $0.116645 $0.123860
2028-08-12 $0.125397 $0.121635 $0.129159
2028-08-13 $0.120168 $0.116563 $0.123773
2028-08-14 $0.122287 $0.118619 $0.125956
2028-08-15 $0.126085 $0.122302 $0.129867
2028-08-16 $0.122119 $0.118455 $0.125783
2028-08-17 $0.127344 $0.123523 $0.131164
2028-08-18 $0.122806 $0.119122 $0.126490
2028-08-19 $0.128060 $0.124218 $0.131902
2028-08-20 $0.122719 $0.119038 $0.126401
2028-08-21 $0.126729 $0.122927 $0.130531
2028-08-22 $0.122019 $0.118358 $0.125679
2028-08-23 $0.116984 $0.113474 $0.120493
2028-08-24 $0.112105 $0.108742 $0.115468
2028-08-25 $0.109857 $0.106561 $0.113153
2028-08-26 $0.112040 $0.108679 $0.115401
2028-08-27 $0.107367 $0.104146 $0.110588
2028-08-28 $0.102890 $0.099803 $0.105976
2028-08-29 $0.101456 $0.098412 $0.104499
2028-08-30 $0.105796 $0.102622 $0.108970
2028-08-31 $0.108260 $0.105013 $0.111508
2028 September
2028-09-01 $0.103745 $0.100633 $0.106858
2028-09-02 $0.108184 $0.104939 $0.111430
2028-09-03 $0.103672 $0.100562 $0.106783
2028-09-04 $0.101133 $0.098099 $0.104167
2028-09-05 $0.101405 $0.098363 $0.104447
2028-09-06 $0.101447 $0.098403 $0.104490
2028-09-07 $0.099914 $0.096916 $0.102911
2028-09-08 $0.104032 $0.100912 $0.107153
2028-09-09 $0.107325 $0.104105 $0.110544
2028-09-10 $0.105464 $0.102300 $0.108628
2028-09-11 $0.109977 $0.106677 $0.113276
2028-09-12 $0.114682 $0.111241 $0.118122
2028-09-13 $0.109899 $0.106602 $0.113196
2028-09-14 $0.108742 $0.105480 $0.112004
2028-09-15 $0.104860 $0.101715 $0.108006
2028-09-16 $0.100487 $0.097473 $0.103502
2028-09-17 $0.104786 $0.101643 $0.107930
2028-09-18 $0.108652 $0.105393 $0.111912
2028-09-19 $0.104121 $0.100997 $0.107245
2028-09-20 $0.105159 $0.102004 $0.108313
2028-09-21 $0.100773 $0.097750 $0.103796
2028-09-22 $0.105084 $0.101932 $0.108237
2028-09-23 $0.109580 $0.106293 $0.112868
2028-09-24 $0.114269 $0.110841 $0.117697
2028-09-25 $0.109503 $0.106218 $0.112788
2028-09-26 $0.114188 $0.110762 $0.117614
2028-09-27 $0.109426 $0.106143 $0.112709
2028-09-28 $0.114108 $0.110684 $0.117531
2028-09-29 $0.115294 $0.111836 $0.118753
2028-09-30 $0.120121 $0.116518 $0.123725
2028 October
2028-10-01 $0.124938 $0.121190 $0.128686
2028-10-02 $0.119728 $0.116136 $0.123319
2028-10-03 $0.114799 $0.111355 $0.118243
2028-10-04 $0.116649 $0.113150 $0.120149
2028-10-05 $0.116820 $0.113315 $0.120324
2028-10-06 $0.118166 $0.114621 $0.121711
2028-10-07 $0.118387 $0.114836 $0.121939
2028-10-08 $0.113450 $0.110047 $0.116854
2028-10-09 $0.108719 $0.105457 $0.111980
2028-10-10 $0.110580 $0.107263 $0.113898
2028-10-11 $0.111469 $0.108125 $0.114813
2028-10-12 $0.116238 $0.112750 $0.119725
2028-10-13 $0.121211 $0.117574 $0.124847
2028-10-14 $0.116587 $0.113089 $0.120084
2028-10-15 $0.117931 $0.114393 $0.121469
2028-10-16 $0.115990 $0.112510 $0.119469
2028-10-17 $0.111152 $0.107818 $0.114487
2028-10-18 $0.108606 $0.105347 $0.111864
2028-10-19 $0.111718 $0.108367 $0.115070
2028-10-20 $0.107581 $0.104354 $0.110809
2028-10-21 $0.111461 $0.108117 $0.114805
2028-10-22 $0.110920 $0.107592 $0.114248
2028-10-23 $0.106294 $0.103105 $0.109483
2028-10-24 $0.108091 $0.104849 $0.111334
2028-10-25 $0.105064 $0.101912 $0.108216
2028-10-26 $0.107501 $0.104276 $0.110726
2028-10-27 $0.108848 $0.105583 $0.112114
2028-10-28 $0.106549 $0.103353 $0.109746
2028-10-29 $0.102106 $0.099043 $0.105169
2028-10-30 $0.105392 $0.102230 $0.108554
2028-10-31 $0.106315 $0.103126 $0.109505
2028 November
2028-11-01 $0.106488 $0.103293 $0.109683
2028-11-02 $0.102047 $0.098986 $0.105108
2028-11-03 $0.102707 $0.099626 $0.105788
2028-11-04 $0.102001 $0.098941 $0.105061
2028-11-05 $0.102041 $0.098980 $0.105102
2028-11-06 $0.106407 $0.103215 $0.109599
2028-11-07 $0.110959 $0.107631 $0.114288
2028-11-08 $0.106332 $0.103142 $0.109522
2028-11-09 $0.110881 $0.107555 $0.114208
2028-11-10 $0.112407 $0.109035 $0.115780
2028-11-11 $0.108163 $0.104918 $0.111408
2028-11-12 $0.111279 $0.107940 $0.114617
2028-11-13 $0.106961 $0.103752 $0.110170
2028-11-14 $0.107034 $0.103823 $0.110246
2028-11-15 $0.106190 $0.103005 $0.109376
2028-11-16 $0.108718 $0.105456 $0.111979
2028-11-17 $0.107227 $0.104010 $0.110444
2028-11-18 $0.106483 $0.103288 $0.109677
2028-11-19 $0.107143 $0.103929 $0.110358
2028-11-20 $0.110891 $0.107564 $0.114218
2028-11-21 $0.111681 $0.108330 $0.115031
2028-11-22 $0.111138 $0.107804 $0.114473
2028-11-23 $0.111596 $0.108249 $0.114944
2028-11-24 $0.109823 $0.106528 $0.113117
2028-11-25 $0.114521 $0.111086 $0.117957
2028-11-26 $0.113537 $0.110130 $0.116943
2028-11-27 $0.117876 $0.114340 $0.121412
2028-11-28 $0.116185 $0.112700 $0.119671
2028-11-29 $0.121156 $0.117521 $0.124791
2028-11-30 $0.126340 $0.122549 $0.130130
2028 December
2028-12-01 $0.129607 $0.125719 $0.133495
2028-12-02 $0.126697 $0.122896 $0.130498
2028-12-03 $0.132117 $0.128154 $0.136081
2028-12-04 $0.129010 $0.125140 $0.132881
2028-12-05 $0.133382 $0.129381 $0.137384
2028-12-06 $0.139089 $0.134916 $0.143261
2028-12-07 $0.144212 $0.139886 $0.148539
2028-12-08 $0.141238 $0.137001 $0.145475
2028-12-09 $0.145330 $0.140970 $0.149690
2028-12-10 $0.151548 $0.147001 $0.156094
2028-12-11 $0.158032 $0.153291 $0.162773
2028-12-12 $0.164793 $0.159849 $0.169737
2028-12-13 $0.162935 $0.158047 $0.167823
2028-12-14 $0.156140 $0.151456 $0.160824
2028-12-15 $0.149628 $0.145139 $0.154117
2028-12-16 $0.156030 $0.151349 $0.160711
2028-12-17 $0.157988 $0.153248 $0.162727
2028-12-18 $0.157012 $0.152302 $0.161723
2028-12-19 $0.156803 $0.152099 $0.161507
2028-12-20 $0.154385 $0.149754 $0.159017
2028-12-21 $0.160990 $0.156161 $0.165820
2028-12-22 $0.154515 $0.149879 $0.159150
2028-12-23 $0.161126 $0.156292 $0.165959
2028-12-24 $0.154406 $0.149774 $0.159038
2028-12-25 $0.149286 $0.144807 $0.153764
2028-12-26 $0.143060 $0.138768 $0.147352
2028-12-27 $0.149181 $0.144705 $0.153656
2028-12-28 $0.142959 $0.138670 $0.147248
2028-12-29 $0.136997 $0.132887 $0.141107
2028-12-30 $0.142858 $0.138573 $0.147144
2028-12-31 $0.136901 $0.132794 $0.141008