> Page 6: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.005007 $0.004857 $0.005157
2031-01-02 $0.005139 $0.004984 $0.005293
2031-01-03 $0.005009 $0.004859 $0.005159
2031-01-04 $0.004827 $0.004683 $0.004972
2031-01-05 $0.004652 $0.004513 $0.004792
2031-01-06 $0.004729 $0.004588 $0.004871
2031-01-07 $0.004834 $0.004689 $0.004979
2031-01-08 $0.004658 $0.004519 $0.004798
2031-01-09 $0.004599 $0.004461 $0.004737
2031-01-10 $0.004750 $0.004608 $0.004893
2031-01-11 $0.004699 $0.004558 $0.004840
2031-01-12 $0.004615 $0.004477 $0.004753
2031-01-13 $0.004504 $0.004369 $0.004639
2031-01-14 $0.004636 $0.004497 $0.004775
2031-01-15 $0.004488 $0.004353 $0.004622
2031-01-16 $0.004620 $0.004482 $0.004759
2031-01-17 $0.004538 $0.004402 $0.004674
2031-01-18 $0.004669 $0.004529 $0.004809
2031-01-19 $0.004744 $0.004602 $0.004887
2031-01-20 $0.004914 $0.004766 $0.005061
2031-01-21 $0.005093 $0.004940 $0.005245
2031-01-22 $0.005278 $0.005120 $0.005437
2031-01-23 $0.005087 $0.004934 $0.005240
2031-01-24 $0.004903 $0.004755 $0.005050
2031-01-25 $0.004790 $0.004647 $0.004934
2031-01-26 $0.004617 $0.004478 $0.004755
2031-01-27 $0.004785 $0.004642 $0.004929
2031-01-28 $0.004960 $0.004811 $0.005108
2031-01-29 $0.004780 $0.004636 $0.004923
2031-01-30 $0.004653 $0.004513 $0.004792
2031-01-31 $0.004674 $0.004533 $0.004814
2031 February
2031-02-01 $0.004504 $0.004369 $0.004639
2031-02-02 $0.004573 $0.004436 $0.004710
2031-02-03 $0.004531 $0.004395 $0.004667
2031-02-04 $0.004560 $0.004423 $0.004697
2031-02-05 $0.004499 $0.004364 $0.004634
2031-02-06 $0.004606 $0.004467 $0.004744
2031-02-07 $0.004768 $0.004625 $0.004911
2031-02-08 $0.004730 $0.004588 $0.004872
2031-02-09 $0.004722 $0.004581 $0.004864
2031-02-10 $0.004676 $0.004536 $0.004816
2031-02-11 $0.004628 $0.004489 $0.004767
2031-02-12 $0.004460 $0.004326 $0.004594
2031-02-13 $0.004402 $0.004270 $0.004534
2031-02-14 $0.004242 $0.004115 $0.004369
2031-02-15 $0.004088 $0.003966 $0.004211
2031-02-16 $0.003940 $0.003822 $0.004058
2031-02-17 $0.003797 $0.003683 $0.003911
2031-02-18 $0.003936 $0.003818 $0.004054
2031-02-19 $0.003793 $0.003679 $0.003907
2031-02-20 $0.003874 $0.003758 $0.003990
2031-02-21 $0.004015 $0.003895 $0.004135
2031-02-22 $0.003905 $0.003788 $0.004023
2031-02-23 $0.003899 $0.003782 $0.004016
2031-02-24 $0.003883 $0.003766 $0.003999
2031-02-25 $0.003762 $0.003650 $0.003875
2031-02-26 $0.003900 $0.003783 $0.004017
2031-02-27 $0.003764 $0.003651 $0.003877
2031-02-28 $0.003902 $0.003785 $0.004019
2031 March
2031-03-01 $0.003880 $0.003763 $0.003996
2031-03-02 $0.004008 $0.003887 $0.004128
2031-03-03 $0.004154 $0.004029 $0.004278
2031-03-04 $0.004036 $0.003915 $0.004157
2031-03-05 $0.004183 $0.004058 $0.004309
2031-03-06 $0.004080 $0.003958 $0.004203
2031-03-07 $0.004229 $0.004102 $0.004356
2031-03-08 $0.004383 $0.004252 $0.004515
2031-03-09 $0.004543 $0.004407 $0.004679
2031-03-10 $0.004709 $0.004567 $0.004850
2031-03-11 $0.004880 $0.004734 $0.005027
2031-03-12 $0.004738 $0.004596 $0.004880
2031-03-13 $0.004911 $0.004764 $0.005058
2031-03-14 $0.004931 $0.004783 $0.005079
2031-03-15 $0.004752 $0.004610 $0.004895
2031-03-16 $0.004580 $0.004443 $0.004717
2031-03-17 $0.004578 $0.004441 $0.004716
2031-03-18 $0.004412 $0.004280 $0.004545
2031-03-19 $0.004252 $0.004125 $0.004380
2031-03-20 $0.004179 $0.004054 $0.004305
2031-03-21 $0.004028 $0.003907 $0.004149
2031-03-22 $0.003882 $0.003765 $0.003998
2031-03-23 $0.004023 $0.003903 $0.004144
2031-03-24 $0.004144 $0.004019 $0.004268
2031-03-25 $0.004034 $0.003913 $0.004155
2031-03-26 $0.004181 $0.004056 $0.004307
2031-03-27 $0.004334 $0.004204 $0.004464
2031-03-28 $0.004456 $0.004322 $0.004590
2031-03-29 $0.004294 $0.004166 $0.004423
2031-03-30 $0.004139 $0.004015 $0.004263
2031-03-31 $0.004290 $0.004161 $0.004418
2031 April
2031-04-01 $0.004134 $0.004010 $0.004258
2031-04-02 $0.003984 $0.003865 $0.004104
2031-04-03 $0.004107 $0.003984 $0.004230
2031-04-04 $0.004257 $0.004129 $0.004384
2031-04-05 $0.004344 $0.004214 $0.004474
2031-04-06 $0.004285 $0.004156 $0.004413
2031-04-07 $0.004181 $0.004056 $0.004307
2031-04-08 $0.004030 $0.003909 $0.004151
2031-04-09 $0.004111 $0.003988 $0.004234
2031-04-10 $0.004261 $0.004133 $0.004389
2031-04-11 $0.004416 $0.004284 $0.004549
2031-04-12 $0.004577 $0.004440 $0.004715
2031-04-13 $0.004744 $0.004602 $0.004886
2031-04-14 $0.004917 $0.004769 $0.005064
2031-04-15 $0.004895 $0.004748 $0.005042
2031-04-16 $0.004718 $0.004576 $0.004859
2031-04-17 $0.004547 $0.004410 $0.004683
2031-04-18 $0.004713 $0.004571 $0.004854
2031-04-19 $0.004546 $0.004409 $0.004682
2031-04-20 $0.004381 $0.004250 $0.004512
2031-04-21 $0.004222 $0.004095 $0.004349
2031-04-22 $0.004223 $0.004096 $0.004350
2031-04-23 $0.004377 $0.004245 $0.004508
2031-04-24 $0.004421 $0.004289 $0.004554
2031-04-25 $0.004524 $0.004388 $0.004659
2031-04-26 $0.004360 $0.004229 $0.004491
2031-04-27 $0.004385 $0.004253 $0.004516
2031-04-28 $0.004544 $0.004408 $0.004681
2031-04-29 $0.004710 $0.004569 $0.004851
2031-04-30 $0.004882 $0.004735 $0.005028
2031 May
2031-05-01 $0.005060 $0.004908 $0.005211
2031-05-02 $0.004876 $0.004730 $0.005022
2031-05-03 $0.004787 $0.004644 $0.004931
2031-05-04 $0.004616 $0.004478 $0.004755
2031-05-05 $0.004781 $0.004637 $0.004924
2031-05-06 $0.004955 $0.004806 $0.005103
2031-05-07 $0.004775 $0.004632 $0.004918
2031-05-08 $0.004858 $0.004712 $0.005004
2031-05-09 $0.004682 $0.004541 $0.004822
2031-05-10 $0.004512 $0.004377 $0.004648
2031-05-11 $0.004544 $0.004408 $0.004681
2031-05-12 $0.004484 $0.004349 $0.004618
2031-05-13 $0.004438 $0.004305 $0.004571
2031-05-14 $0.004600 $0.004462 $0.004738
2031-05-15 $0.004617 $0.004479 $0.004756
2031-05-16 $0.004580 $0.004443 $0.004718
2031-05-17 $0.004414 $0.004282 $0.004547
2031-05-18 $0.004435 $0.004302 $0.004568
2031-05-19 $0.004418 $0.004286 $0.004551
2031-05-20 $0.004258 $0.004130 $0.004386
2031-05-21 $0.004297 $0.004168 $0.004426
2031-05-22 $0.004141 $0.004017 $0.004265
2031-05-23 $0.004148 $0.004023 $0.004272
2031-05-24 $0.004182 $0.004056 $0.004307
2031-05-25 $0.004030 $0.003909 $0.004151
2031-05-26 $0.003884 $0.003768 $0.004001
2031-05-27 $0.003836 $0.003721 $0.003951
2031-05-28 $0.003879 $0.003762 $0.003995
2031-05-29 $0.003844 $0.003729 $0.003960
2031-05-30 $0.003984 $0.003865 $0.004104
2031-05-31 $0.003840 $0.003725 $0.003955
2031 June
2031-06-01 $0.003727 $0.003615 $0.003839
2031-06-02 $0.003637 $0.003527 $0.003746
2031-06-03 $0.003513 $0.003407 $0.003618
2031-06-04 $0.003386 $0.003284 $0.003487
2031-06-05 $0.003301 $0.003201 $0.003400
2031-06-06 $0.003181 $0.003085 $0.003276
2031-06-07 $0.003206 $0.003110 $0.003302
2031-06-08 $0.003323 $0.003223 $0.003423
2031-06-09 $0.003344 $0.003244 $0.003444
2031-06-10 $0.003352 $0.003251 $0.003452
2031-06-11 $0.003230 $0.003133 $0.003327
2031-06-12 $0.003285 $0.003187 $0.003384
2031-06-13 $0.003166 $0.003071 $0.003261
2031-06-14 $0.003259 $0.003162 $0.003357
2031-06-15 $0.003378 $0.003277 $0.003479
2031-06-16 $0.003456 $0.003353 $0.003560
2031-06-17 $0.003446 $0.003343 $0.003550
2031-06-18 $0.003321 $0.003222 $0.003421
2031-06-19 $0.003274 $0.003176 $0.003372
2031-06-20 $0.003155 $0.003061 $0.003250
2031-06-21 $0.003041 $0.002950 $0.003132
2031-06-22 $0.002931 $0.002843 $0.003019
2031-06-23 $0.002974 $0.002884 $0.003063
2031-06-24 $0.003075 $0.002983 $0.003167
2031-06-25 $0.003187 $0.003091 $0.003283
2031-06-26 $0.003246 $0.003148 $0.003343
2031-06-27 $0.003128 $0.003034 $0.003222
2031-06-28 $0.003242 $0.003145 $0.003339
2031-06-29 $0.003166 $0.003071 $0.003261
2031-06-30 $0.003243 $0.003146 $0.003340
2031 July
2031-07-01 $0.003125 $0.003032 $0.003219
2031-07-02 $0.003145 $0.003050 $0.003239
2031-07-03 $0.003160 $0.003065 $0.003254
2031-07-04 $0.003045 $0.002954 $0.003136
2031-07-05 $0.003060 $0.002968 $0.003152
2031-07-06 $0.003027 $0.002936 $0.003118
2031-07-07 $0.002917 $0.002830 $0.003005
2031-07-08 $0.002811 $0.002727 $0.002896
2031-07-09 $0.002709 $0.002628 $0.002791
2031-07-10 $0.002786 $0.002702 $0.002869
2031-07-11 $0.002798 $0.002714 $0.002882
2031-07-12 $0.002697 $0.002616 $0.002778
2031-07-13 $0.002707 $0.002626 $0.002788
2031-07-14 $0.002655 $0.002575 $0.002735
2031-07-15 $0.002752 $0.002669 $0.002834
2031-07-16 $0.002753 $0.002671 $0.002836
2031-07-17 $0.002710 $0.002629 $0.002791
2031-07-18 $0.002725 $0.002643 $0.002807
2031-07-19 $0.002824 $0.002740 $0.002909
2031-07-20 $0.002927 $0.002839 $0.003015
2031-07-21 $0.002923 $0.002836 $0.003011
2031-07-22 $0.002817 $0.002733 $0.002902
2031-07-23 $0.002770 $0.002687 $0.002854
2031-07-24 $0.002670 $0.002590 $0.002750
2031-07-25 $0.002643 $0.002563 $0.002722
2031-07-26 $0.002605 $0.002527 $0.002683
2031-07-27 $0.002695 $0.002614 $0.002776
2031-07-28 $0.002676 $0.002596 $0.002756
2031-07-29 $0.002606 $0.002528 $0.002685
2031-07-30 $0.002701 $0.002620 $0.002782
2031-07-31 $0.002682 $0.002602 $0.002762
2031 August
2031-08-01 $0.002678 $0.002598 $0.002758
2031-08-02 $0.002776 $0.002692 $0.002859
2031-08-03 $0.002699 $0.002618 $0.002780
2031-08-04 $0.002700 $0.002619 $0.002781
2031-08-05 $0.002667 $0.002587 $0.002747
2031-08-06 $0.002570 $0.002493 $0.002647
2031-08-07 $0.002477 $0.002403 $0.002551
2031-08-08 $0.002516 $0.002441 $0.002592
2031-08-09 $0.002599 $0.002521 $0.002677
2031-08-10 $0.002685 $0.002604 $0.002765
2031-08-11 $0.002686 $0.002606 $0.002767
2031-08-12 $0.002680 $0.002600 $0.002761
2031-08-13 $0.002778 $0.002694 $0.002861
2031-08-14 $0.002879 $0.002793 $0.002965
2031-08-15 $0.002779 $0.002696 $0.002863
2031-08-16 $0.002779 $0.002696 $0.002862
2031-08-17 $0.002745 $0.002662 $0.002827
2031-08-18 $0.002650 $0.002571 $0.002730
2031-08-19 $0.002608 $0.002530 $0.002687
2031-08-20 $0.002514 $0.002438 $0.002589
2031-08-21 $0.002490 $0.002416 $0.002565
2031-08-22 $0.002581 $0.002504 $0.002658
2031-08-23 $0.002537 $0.002461 $0.002613
2031-08-24 $0.002456 $0.002382 $0.002529
2031-08-25 $0.002485 $0.002411 $0.002560
2031-08-26 $0.002576 $0.002498 $0.002653
2031-08-27 $0.002624 $0.002545 $0.002703
2031-08-28 $0.002551 $0.002475 $0.002628
2031-08-29 $0.002644 $0.002565 $0.002723
2031-08-30 $0.002658 $0.002579 $0.002738
2031-08-31 $0.002562 $0.002485 $0.002639
2031 September
2031-09-01 $0.002655 $0.002576 $0.002735
2031-09-02 $0.002629 $0.002550 $0.002708
2031-09-03 $0.002630 $0.002552 $0.002709
2031-09-04 $0.002671 $0.002591 $0.002751
2031-09-05 $0.002574 $0.002497 $0.002651
2031-09-06 $0.002519 $0.002444 $0.002595
2031-09-07 $0.002499 $0.002424 $0.002574
2031-09-08 $0.002460 $0.002386 $0.002534
2031-09-09 $0.002436 $0.002363 $0.002509
2031-09-10 $0.002347 $0.002277 $0.002418
2031-09-11 $0.002355 $0.002284 $0.002425
2031-09-12 $0.002421 $0.002348 $0.002493
2031-09-13 $0.002333 $0.002263 $0.002403
2031-09-14 $0.002387 $0.002316 $0.002459
2031-09-15 $0.002451 $0.002377 $0.002525
2031-09-16 $0.002489 $0.002414 $0.002563
2031-09-17 $0.002398 $0.002326 $0.002470
2031-09-18 $0.002378 $0.002306 $0.002449
2031-09-19 $0.002317 $0.002248 $0.002387
2031-09-20 $0.002401 $0.002329 $0.002474
2031-09-21 $0.002326 $0.002256 $0.002396
2031-09-22 $0.002352 $0.002281 $0.002422
2031-09-23 $0.002319 $0.002249 $0.002388
2031-09-24 $0.002360 $0.002289 $0.002430
2031-09-25 $0.002337 $0.002267 $0.002407
2031-09-26 $0.002348 $0.002278 $0.002418
2031-09-27 $0.002375 $0.002304 $0.002446
2031-09-28 $0.002289 $0.002220 $0.002358
2031-09-29 $0.002336 $0.002266 $0.002406
2031-09-30 $0.002360 $0.002289 $0.002431
2031 October
2031-10-01 $0.002446 $0.002373 $0.002520
2031-10-02 $0.002406 $0.002333 $0.002478
2031-10-03 $0.002364 $0.002293 $0.002435
2031-10-04 $0.002341 $0.002270 $0.002411
2031-10-05 $0.002256 $0.002188 $0.002323
2031-10-06 $0.002260 $0.002192 $0.002328
2031-10-07 $0.002213 $0.002147 $0.002280
2031-10-08 $0.002294 $0.002225 $0.002363
2031-10-09 $0.002346 $0.002276 $0.002417
2031-10-10 $0.002261 $0.002194 $0.002329
2031-10-11 $0.002303 $0.002233 $0.002372
2031-10-12 $0.002219 $0.002153 $0.002286
2031-10-13 $0.002148 $0.002083 $0.002212
2031-10-14 $0.002199 $0.002133 $0.002265
2031-10-15 $0.002134 $0.002070 $0.002198
2031-10-16 $0.002127 $0.002063 $0.002191
2031-10-17 $0.002144 $0.002080 $0.002209
2031-10-18 $0.002132 $0.002068 $0.002196
2031-10-19 $0.002099 $0.002036 $0.002162
2031-10-20 $0.002082 $0.002020 $0.002145
2031-10-21 $0.002027 $0.001966 $0.002088
2031-10-22 $0.002031 $0.001970 $0.002092
2031-10-23 $0.001960 $0.001901 $0.002019
2031-10-24 $0.001925 $0.001867 $0.001982
2031-10-25 $0.001951 $0.001892 $0.002009
2031-10-26 $0.001974 $0.001914 $0.002033
2031-10-27 $0.001951 $0.001892 $0.002009
2031-10-28 $0.001920 $0.001863 $0.001978
2031-10-29 $0.001901 $0.001844 $0.001958
2031-10-30 $0.001936 $0.001878 $0.001994
2031-10-31 $0.001943 $0.001884 $0.002001
2031 November
2031-11-01 $0.001872 $0.001816 $0.001928
2031-11-02 $0.001853 $0.001797 $0.001909