Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005007 | $0.004857 | $0.005157 |
| 2031-01-02 | $0.005139 | $0.004984 | $0.005293 |
| 2031-01-03 | $0.005009 | $0.004859 | $0.005159 |
| 2031-01-04 | $0.004827 | $0.004683 | $0.004972 |
| 2031-01-05 | $0.004652 | $0.004513 | $0.004792 |
| 2031-01-06 | $0.004729 | $0.004588 | $0.004871 |
| 2031-01-07 | $0.004834 | $0.004689 | $0.004979 |
| 2031-01-08 | $0.004658 | $0.004519 | $0.004798 |
| 2031-01-09 | $0.004599 | $0.004461 | $0.004737 |
| 2031-01-10 | $0.004750 | $0.004608 | $0.004893 |
| 2031-01-11 | $0.004699 | $0.004558 | $0.004840 |
| 2031-01-12 | $0.004615 | $0.004477 | $0.004753 |
| 2031-01-13 | $0.004504 | $0.004369 | $0.004639 |
| 2031-01-14 | $0.004636 | $0.004497 | $0.004775 |
| 2031-01-15 | $0.004488 | $0.004353 | $0.004622 |
| 2031-01-16 | $0.004620 | $0.004482 | $0.004759 |
| 2031-01-17 | $0.004538 | $0.004402 | $0.004674 |
| 2031-01-18 | $0.004669 | $0.004529 | $0.004809 |
| 2031-01-19 | $0.004744 | $0.004602 | $0.004887 |
| 2031-01-20 | $0.004914 | $0.004766 | $0.005061 |
| 2031-01-21 | $0.005093 | $0.004940 | $0.005245 |
| 2031-01-22 | $0.005278 | $0.005120 | $0.005437 |
| 2031-01-23 | $0.005087 | $0.004934 | $0.005240 |
| 2031-01-24 | $0.004903 | $0.004755 | $0.005050 |
| 2031-01-25 | $0.004790 | $0.004647 | $0.004934 |
| 2031-01-26 | $0.004617 | $0.004478 | $0.004755 |
| 2031-01-27 | $0.004785 | $0.004642 | $0.004929 |
| 2031-01-28 | $0.004960 | $0.004811 | $0.005108 |
| 2031-01-29 | $0.004780 | $0.004636 | $0.004923 |
| 2031-01-30 | $0.004653 | $0.004513 | $0.004792 |
| 2031-01-31 | $0.004674 | $0.004533 | $0.004814 |
| 2031 February | |||
| 2031-02-01 | $0.004504 | $0.004369 | $0.004639 |
| 2031-02-02 | $0.004573 | $0.004436 | $0.004710 |
| 2031-02-03 | $0.004531 | $0.004395 | $0.004667 |
| 2031-02-04 | $0.004560 | $0.004423 | $0.004697 |
| 2031-02-05 | $0.004499 | $0.004364 | $0.004634 |
| 2031-02-06 | $0.004606 | $0.004467 | $0.004744 |
| 2031-02-07 | $0.004768 | $0.004625 | $0.004911 |
| 2031-02-08 | $0.004730 | $0.004588 | $0.004872 |
| 2031-02-09 | $0.004722 | $0.004581 | $0.004864 |
| 2031-02-10 | $0.004676 | $0.004536 | $0.004816 |
| 2031-02-11 | $0.004628 | $0.004489 | $0.004767 |
| 2031-02-12 | $0.004460 | $0.004326 | $0.004594 |
| 2031-02-13 | $0.004402 | $0.004270 | $0.004534 |
| 2031-02-14 | $0.004242 | $0.004115 | $0.004369 |
| 2031-02-15 | $0.004088 | $0.003966 | $0.004211 |
| 2031-02-16 | $0.003940 | $0.003822 | $0.004058 |
| 2031-02-17 | $0.003797 | $0.003683 | $0.003911 |
| 2031-02-18 | $0.003936 | $0.003818 | $0.004054 |
| 2031-02-19 | $0.003793 | $0.003679 | $0.003907 |
| 2031-02-20 | $0.003874 | $0.003758 | $0.003990 |
| 2031-02-21 | $0.004015 | $0.003895 | $0.004135 |
| 2031-02-22 | $0.003905 | $0.003788 | $0.004023 |
| 2031-02-23 | $0.003899 | $0.003782 | $0.004016 |
| 2031-02-24 | $0.003883 | $0.003766 | $0.003999 |
| 2031-02-25 | $0.003762 | $0.003650 | $0.003875 |
| 2031-02-26 | $0.003900 | $0.003783 | $0.004017 |
| 2031-02-27 | $0.003764 | $0.003651 | $0.003877 |
| 2031-02-28 | $0.003902 | $0.003785 | $0.004019 |
| 2031 March | |||
| 2031-03-01 | $0.003880 | $0.003763 | $0.003996 |
| 2031-03-02 | $0.004008 | $0.003887 | $0.004128 |
| 2031-03-03 | $0.004154 | $0.004029 | $0.004278 |
| 2031-03-04 | $0.004036 | $0.003915 | $0.004157 |
| 2031-03-05 | $0.004183 | $0.004058 | $0.004309 |
| 2031-03-06 | $0.004080 | $0.003958 | $0.004203 |
| 2031-03-07 | $0.004229 | $0.004102 | $0.004356 |
| 2031-03-08 | $0.004383 | $0.004252 | $0.004515 |
| 2031-03-09 | $0.004543 | $0.004407 | $0.004679 |
| 2031-03-10 | $0.004709 | $0.004567 | $0.004850 |
| 2031-03-11 | $0.004880 | $0.004734 | $0.005027 |
| 2031-03-12 | $0.004738 | $0.004596 | $0.004880 |
| 2031-03-13 | $0.004911 | $0.004764 | $0.005058 |
| 2031-03-14 | $0.004931 | $0.004783 | $0.005079 |
| 2031-03-15 | $0.004752 | $0.004610 | $0.004895 |
| 2031-03-16 | $0.004580 | $0.004443 | $0.004717 |
| 2031-03-17 | $0.004578 | $0.004441 | $0.004716 |
| 2031-03-18 | $0.004412 | $0.004280 | $0.004545 |
| 2031-03-19 | $0.004252 | $0.004125 | $0.004380 |
| 2031-03-20 | $0.004179 | $0.004054 | $0.004305 |
| 2031-03-21 | $0.004028 | $0.003907 | $0.004149 |
| 2031-03-22 | $0.003882 | $0.003765 | $0.003998 |
| 2031-03-23 | $0.004023 | $0.003903 | $0.004144 |
| 2031-03-24 | $0.004144 | $0.004019 | $0.004268 |
| 2031-03-25 | $0.004034 | $0.003913 | $0.004155 |
| 2031-03-26 | $0.004181 | $0.004056 | $0.004307 |
| 2031-03-27 | $0.004334 | $0.004204 | $0.004464 |
| 2031-03-28 | $0.004456 | $0.004322 | $0.004590 |
| 2031-03-29 | $0.004294 | $0.004166 | $0.004423 |
| 2031-03-30 | $0.004139 | $0.004015 | $0.004263 |
| 2031-03-31 | $0.004290 | $0.004161 | $0.004418 |
| 2031 April | |||
| 2031-04-01 | $0.004134 | $0.004010 | $0.004258 |
| 2031-04-02 | $0.003984 | $0.003865 | $0.004104 |
| 2031-04-03 | $0.004107 | $0.003984 | $0.004230 |
| 2031-04-04 | $0.004257 | $0.004129 | $0.004384 |
| 2031-04-05 | $0.004344 | $0.004214 | $0.004474 |
| 2031-04-06 | $0.004285 | $0.004156 | $0.004413 |
| 2031-04-07 | $0.004181 | $0.004056 | $0.004307 |
| 2031-04-08 | $0.004030 | $0.003909 | $0.004151 |
| 2031-04-09 | $0.004111 | $0.003988 | $0.004234 |
| 2031-04-10 | $0.004261 | $0.004133 | $0.004389 |
| 2031-04-11 | $0.004416 | $0.004284 | $0.004549 |
| 2031-04-12 | $0.004577 | $0.004440 | $0.004715 |
| 2031-04-13 | $0.004744 | $0.004602 | $0.004886 |
| 2031-04-14 | $0.004917 | $0.004769 | $0.005064 |
| 2031-04-15 | $0.004895 | $0.004748 | $0.005042 |
| 2031-04-16 | $0.004718 | $0.004576 | $0.004859 |
| 2031-04-17 | $0.004547 | $0.004410 | $0.004683 |
| 2031-04-18 | $0.004713 | $0.004571 | $0.004854 |
| 2031-04-19 | $0.004546 | $0.004409 | $0.004682 |
| 2031-04-20 | $0.004381 | $0.004250 | $0.004512 |
| 2031-04-21 | $0.004222 | $0.004095 | $0.004349 |
| 2031-04-22 | $0.004223 | $0.004096 | $0.004350 |
| 2031-04-23 | $0.004377 | $0.004245 | $0.004508 |
| 2031-04-24 | $0.004421 | $0.004289 | $0.004554 |
| 2031-04-25 | $0.004524 | $0.004388 | $0.004659 |
| 2031-04-26 | $0.004360 | $0.004229 | $0.004491 |
| 2031-04-27 | $0.004385 | $0.004253 | $0.004516 |
| 2031-04-28 | $0.004544 | $0.004408 | $0.004681 |
| 2031-04-29 | $0.004710 | $0.004569 | $0.004851 |
| 2031-04-30 | $0.004882 | $0.004735 | $0.005028 |
| 2031 May | |||
| 2031-05-01 | $0.005060 | $0.004908 | $0.005211 |
| 2031-05-02 | $0.004876 | $0.004730 | $0.005022 |
| 2031-05-03 | $0.004787 | $0.004644 | $0.004931 |
| 2031-05-04 | $0.004616 | $0.004478 | $0.004755 |
| 2031-05-05 | $0.004781 | $0.004637 | $0.004924 |
| 2031-05-06 | $0.004955 | $0.004806 | $0.005103 |
| 2031-05-07 | $0.004775 | $0.004632 | $0.004918 |
| 2031-05-08 | $0.004858 | $0.004712 | $0.005004 |
| 2031-05-09 | $0.004682 | $0.004541 | $0.004822 |
| 2031-05-10 | $0.004512 | $0.004377 | $0.004648 |
| 2031-05-11 | $0.004544 | $0.004408 | $0.004681 |
| 2031-05-12 | $0.004484 | $0.004349 | $0.004618 |
| 2031-05-13 | $0.004438 | $0.004305 | $0.004571 |
| 2031-05-14 | $0.004600 | $0.004462 | $0.004738 |
| 2031-05-15 | $0.004617 | $0.004479 | $0.004756 |
| 2031-05-16 | $0.004580 | $0.004443 | $0.004718 |
| 2031-05-17 | $0.004414 | $0.004282 | $0.004547 |
| 2031-05-18 | $0.004435 | $0.004302 | $0.004568 |
| 2031-05-19 | $0.004418 | $0.004286 | $0.004551 |
| 2031-05-20 | $0.004258 | $0.004130 | $0.004386 |
| 2031-05-21 | $0.004297 | $0.004168 | $0.004426 |
| 2031-05-22 | $0.004141 | $0.004017 | $0.004265 |
| 2031-05-23 | $0.004148 | $0.004023 | $0.004272 |
| 2031-05-24 | $0.004182 | $0.004056 | $0.004307 |
| 2031-05-25 | $0.004030 | $0.003909 | $0.004151 |
| 2031-05-26 | $0.003884 | $0.003768 | $0.004001 |
| 2031-05-27 | $0.003836 | $0.003721 | $0.003951 |
| 2031-05-28 | $0.003879 | $0.003762 | $0.003995 |
| 2031-05-29 | $0.003844 | $0.003729 | $0.003960 |
| 2031-05-30 | $0.003984 | $0.003865 | $0.004104 |
| 2031-05-31 | $0.003840 | $0.003725 | $0.003955 |
| 2031 June | |||
| 2031-06-01 | $0.003727 | $0.003615 | $0.003839 |
| 2031-06-02 | $0.003637 | $0.003527 | $0.003746 |
| 2031-06-03 | $0.003513 | $0.003407 | $0.003618 |
| 2031-06-04 | $0.003386 | $0.003284 | $0.003487 |
| 2031-06-05 | $0.003301 | $0.003201 | $0.003400 |
| 2031-06-06 | $0.003181 | $0.003085 | $0.003276 |
| 2031-06-07 | $0.003206 | $0.003110 | $0.003302 |
| 2031-06-08 | $0.003323 | $0.003223 | $0.003423 |
| 2031-06-09 | $0.003344 | $0.003244 | $0.003444 |
| 2031-06-10 | $0.003352 | $0.003251 | $0.003452 |
| 2031-06-11 | $0.003230 | $0.003133 | $0.003327 |
| 2031-06-12 | $0.003285 | $0.003187 | $0.003384 |
| 2031-06-13 | $0.003166 | $0.003071 | $0.003261 |
| 2031-06-14 | $0.003259 | $0.003162 | $0.003357 |
| 2031-06-15 | $0.003378 | $0.003277 | $0.003479 |
| 2031-06-16 | $0.003456 | $0.003353 | $0.003560 |
| 2031-06-17 | $0.003446 | $0.003343 | $0.003550 |
| 2031-06-18 | $0.003321 | $0.003222 | $0.003421 |
| 2031-06-19 | $0.003274 | $0.003176 | $0.003372 |
| 2031-06-20 | $0.003155 | $0.003061 | $0.003250 |
| 2031-06-21 | $0.003041 | $0.002950 | $0.003132 |
| 2031-06-22 | $0.002931 | $0.002843 | $0.003019 |
| 2031-06-23 | $0.002974 | $0.002884 | $0.003063 |
| 2031-06-24 | $0.003075 | $0.002983 | $0.003167 |
| 2031-06-25 | $0.003187 | $0.003091 | $0.003283 |
| 2031-06-26 | $0.003246 | $0.003148 | $0.003343 |
| 2031-06-27 | $0.003128 | $0.003034 | $0.003222 |
| 2031-06-28 | $0.003242 | $0.003145 | $0.003339 |
| 2031-06-29 | $0.003166 | $0.003071 | $0.003261 |
| 2031-06-30 | $0.003243 | $0.003146 | $0.003340 |
| 2031 July | |||
| 2031-07-01 | $0.003125 | $0.003032 | $0.003219 |
| 2031-07-02 | $0.003145 | $0.003050 | $0.003239 |
| 2031-07-03 | $0.003160 | $0.003065 | $0.003254 |
| 2031-07-04 | $0.003045 | $0.002954 | $0.003136 |
| 2031-07-05 | $0.003060 | $0.002968 | $0.003152 |
| 2031-07-06 | $0.003027 | $0.002936 | $0.003118 |
| 2031-07-07 | $0.002917 | $0.002830 | $0.003005 |
| 2031-07-08 | $0.002811 | $0.002727 | $0.002896 |
| 2031-07-09 | $0.002709 | $0.002628 | $0.002791 |
| 2031-07-10 | $0.002786 | $0.002702 | $0.002869 |
| 2031-07-11 | $0.002798 | $0.002714 | $0.002882 |
| 2031-07-12 | $0.002697 | $0.002616 | $0.002778 |
| 2031-07-13 | $0.002707 | $0.002626 | $0.002788 |
| 2031-07-14 | $0.002655 | $0.002575 | $0.002735 |
| 2031-07-15 | $0.002752 | $0.002669 | $0.002834 |
| 2031-07-16 | $0.002753 | $0.002671 | $0.002836 |
| 2031-07-17 | $0.002710 | $0.002629 | $0.002791 |
| 2031-07-18 | $0.002725 | $0.002643 | $0.002807 |
| 2031-07-19 | $0.002824 | $0.002740 | $0.002909 |
| 2031-07-20 | $0.002927 | $0.002839 | $0.003015 |
| 2031-07-21 | $0.002923 | $0.002836 | $0.003011 |
| 2031-07-22 | $0.002817 | $0.002733 | $0.002902 |
| 2031-07-23 | $0.002770 | $0.002687 | $0.002854 |
| 2031-07-24 | $0.002670 | $0.002590 | $0.002750 |
| 2031-07-25 | $0.002643 | $0.002563 | $0.002722 |
| 2031-07-26 | $0.002605 | $0.002527 | $0.002683 |
| 2031-07-27 | $0.002695 | $0.002614 | $0.002776 |
| 2031-07-28 | $0.002676 | $0.002596 | $0.002756 |
| 2031-07-29 | $0.002606 | $0.002528 | $0.002685 |
| 2031-07-30 | $0.002701 | $0.002620 | $0.002782 |
| 2031-07-31 | $0.002682 | $0.002602 | $0.002762 |
| 2031 August | |||
| 2031-08-01 | $0.002678 | $0.002598 | $0.002758 |
| 2031-08-02 | $0.002776 | $0.002692 | $0.002859 |
| 2031-08-03 | $0.002699 | $0.002618 | $0.002780 |
| 2031-08-04 | $0.002700 | $0.002619 | $0.002781 |
| 2031-08-05 | $0.002667 | $0.002587 | $0.002747 |
| 2031-08-06 | $0.002570 | $0.002493 | $0.002647 |
| 2031-08-07 | $0.002477 | $0.002403 | $0.002551 |
| 2031-08-08 | $0.002516 | $0.002441 | $0.002592 |
| 2031-08-09 | $0.002599 | $0.002521 | $0.002677 |
| 2031-08-10 | $0.002685 | $0.002604 | $0.002765 |
| 2031-08-11 | $0.002686 | $0.002606 | $0.002767 |
| 2031-08-12 | $0.002680 | $0.002600 | $0.002761 |
| 2031-08-13 | $0.002778 | $0.002694 | $0.002861 |
| 2031-08-14 | $0.002879 | $0.002793 | $0.002965 |
| 2031-08-15 | $0.002779 | $0.002696 | $0.002863 |
| 2031-08-16 | $0.002779 | $0.002696 | $0.002862 |
| 2031-08-17 | $0.002745 | $0.002662 | $0.002827 |
| 2031-08-18 | $0.002650 | $0.002571 | $0.002730 |
| 2031-08-19 | $0.002608 | $0.002530 | $0.002687 |
| 2031-08-20 | $0.002514 | $0.002438 | $0.002589 |
| 2031-08-21 | $0.002490 | $0.002416 | $0.002565 |
| 2031-08-22 | $0.002581 | $0.002504 | $0.002658 |
| 2031-08-23 | $0.002537 | $0.002461 | $0.002613 |
| 2031-08-24 | $0.002456 | $0.002382 | $0.002529 |
| 2031-08-25 | $0.002485 | $0.002411 | $0.002560 |
| 2031-08-26 | $0.002576 | $0.002498 | $0.002653 |
| 2031-08-27 | $0.002624 | $0.002545 | $0.002703 |
| 2031-08-28 | $0.002551 | $0.002475 | $0.002628 |
| 2031-08-29 | $0.002644 | $0.002565 | $0.002723 |
| 2031-08-30 | $0.002658 | $0.002579 | $0.002738 |
| 2031-08-31 | $0.002562 | $0.002485 | $0.002639 |
| 2031 September | |||
| 2031-09-01 | $0.002655 | $0.002576 | $0.002735 |
| 2031-09-02 | $0.002629 | $0.002550 | $0.002708 |
| 2031-09-03 | $0.002630 | $0.002552 | $0.002709 |
| 2031-09-04 | $0.002671 | $0.002591 | $0.002751 |
| 2031-09-05 | $0.002574 | $0.002497 | $0.002651 |
| 2031-09-06 | $0.002519 | $0.002444 | $0.002595 |
| 2031-09-07 | $0.002499 | $0.002424 | $0.002574 |
| 2031-09-08 | $0.002460 | $0.002386 | $0.002534 |
| 2031-09-09 | $0.002436 | $0.002363 | $0.002509 |
| 2031-09-10 | $0.002347 | $0.002277 | $0.002418 |
| 2031-09-11 | $0.002355 | $0.002284 | $0.002425 |
| 2031-09-12 | $0.002421 | $0.002348 | $0.002493 |
| 2031-09-13 | $0.002333 | $0.002263 | $0.002403 |
| 2031-09-14 | $0.002387 | $0.002316 | $0.002459 |
| 2031-09-15 | $0.002451 | $0.002377 | $0.002525 |
| 2031-09-16 | $0.002489 | $0.002414 | $0.002563 |
| 2031-09-17 | $0.002398 | $0.002326 | $0.002470 |
| 2031-09-18 | $0.002378 | $0.002306 | $0.002449 |
| 2031-09-19 | $0.002317 | $0.002248 | $0.002387 |
| 2031-09-20 | $0.002401 | $0.002329 | $0.002474 |
| 2031-09-21 | $0.002326 | $0.002256 | $0.002396 |
| 2031-09-22 | $0.002352 | $0.002281 | $0.002422 |
| 2031-09-23 | $0.002319 | $0.002249 | $0.002388 |
| 2031-09-24 | $0.002360 | $0.002289 | $0.002430 |
| 2031-09-25 | $0.002337 | $0.002267 | $0.002407 |
| 2031-09-26 | $0.002348 | $0.002278 | $0.002418 |
| 2031-09-27 | $0.002375 | $0.002304 | $0.002446 |
| 2031-09-28 | $0.002289 | $0.002220 | $0.002358 |
| 2031-09-29 | $0.002336 | $0.002266 | $0.002406 |
| 2031-09-30 | $0.002360 | $0.002289 | $0.002431 |
| 2031 October | |||
| 2031-10-01 | $0.002446 | $0.002373 | $0.002520 |
| 2031-10-02 | $0.002406 | $0.002333 | $0.002478 |
| 2031-10-03 | $0.002364 | $0.002293 | $0.002435 |
| 2031-10-04 | $0.002341 | $0.002270 | $0.002411 |
| 2031-10-05 | $0.002256 | $0.002188 | $0.002323 |
| 2031-10-06 | $0.002260 | $0.002192 | $0.002328 |
| 2031-10-07 | $0.002213 | $0.002147 | $0.002280 |
| 2031-10-08 | $0.002294 | $0.002225 | $0.002363 |
| 2031-10-09 | $0.002346 | $0.002276 | $0.002417 |
| 2031-10-10 | $0.002261 | $0.002194 | $0.002329 |
| 2031-10-11 | $0.002303 | $0.002233 | $0.002372 |
| 2031-10-12 | $0.002219 | $0.002153 | $0.002286 |
| 2031-10-13 | $0.002148 | $0.002083 | $0.002212 |
| 2031-10-14 | $0.002199 | $0.002133 | $0.002265 |
| 2031-10-15 | $0.002134 | $0.002070 | $0.002198 |
| 2031-10-16 | $0.002127 | $0.002063 | $0.002191 |
| 2031-10-17 | $0.002144 | $0.002080 | $0.002209 |
| 2031-10-18 | $0.002132 | $0.002068 | $0.002196 |
| 2031-10-19 | $0.002099 | $0.002036 | $0.002162 |
| 2031-10-20 | $0.002082 | $0.002020 | $0.002145 |
| 2031-10-21 | $0.002027 | $0.001966 | $0.002088 |
| 2031-10-22 | $0.002031 | $0.001970 | $0.002092 |
| 2031-10-23 | $0.001960 | $0.001901 | $0.002019 |
| 2031-10-24 | $0.001925 | $0.001867 | $0.001982 |
| 2031-10-25 | $0.001951 | $0.001892 | $0.002009 |
| 2031-10-26 | $0.001974 | $0.001914 | $0.002033 |
| 2031-10-27 | $0.001951 | $0.001892 | $0.002009 |
| 2031-10-28 | $0.001920 | $0.001863 | $0.001978 |
| 2031-10-29 | $0.001901 | $0.001844 | $0.001958 |
| 2031-10-30 | $0.001936 | $0.001878 | $0.001994 |
| 2031-10-31 | $0.001943 | $0.001884 | $0.002001 |
| 2031 November | |||
| 2031-11-01 | $0.001872 | $0.001816 | $0.001928 |
| 2031-11-02 | $0.001853 | $0.001797 | $0.001909 |