Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003100 | $0.003007 | $0.003193 |
| 2031-01-02 | $0.002983 | $0.002894 | $0.003073 |
| 2031-01-03 | $0.003096 | $0.003003 | $0.003189 |
| 2031-01-04 | $0.003181 | $0.003086 | $0.003276 |
| 2031-01-05 | $0.003298 | $0.003199 | $0.003397 |
| 2031-01-06 | $0.003422 | $0.003320 | $0.003525 |
| 2031-01-07 | $0.003552 | $0.003445 | $0.003658 |
| 2031-01-08 | $0.003624 | $0.003515 | $0.003733 |
| 2031-01-09 | $0.003761 | $0.003648 | $0.003874 |
| 2031-01-10 | $0.003622 | $0.003513 | $0.003731 |
| 2031-01-11 | $0.003710 | $0.003598 | $0.003821 |
| 2031-01-12 | $0.003850 | $0.003734 | $0.003965 |
| 2031-01-13 | $0.003995 | $0.003875 | $0.004115 |
| 2031-01-14 | $0.003846 | $0.003730 | $0.003961 |
| 2031-01-15 | $0.003921 | $0.003804 | $0.004039 |
| 2031-01-16 | $0.003774 | $0.003661 | $0.003888 |
| 2031-01-17 | $0.003894 | $0.003777 | $0.004011 |
| 2031-01-18 | $0.003774 | $0.003661 | $0.003887 |
| 2031-01-19 | $0.003917 | $0.003799 | $0.004034 |
| 2031-01-20 | $0.004065 | $0.003943 | $0.004187 |
| 2031-01-21 | $0.003912 | $0.003795 | $0.004030 |
| 2031-01-22 | $0.004060 | $0.003938 | $0.004182 |
| 2031-01-23 | $0.003949 | $0.003830 | $0.004067 |
| 2031-01-24 | $0.004098 | $0.003975 | $0.004221 |
| 2031-01-25 | $0.003944 | $0.003826 | $0.004063 |
| 2031-01-26 | $0.004093 | $0.003971 | $0.004216 |
| 2031-01-27 | $0.004248 | $0.004121 | $0.004376 |
| 2031-01-28 | $0.004089 | $0.003966 | $0.004212 |
| 2031-01-29 | $0.003962 | $0.003843 | $0.004080 |
| 2031-01-30 | $0.003813 | $0.003699 | $0.003927 |
| 2031-01-31 | $0.003795 | $0.003681 | $0.003909 |
| 2031 February | |||
| 2031-02-01 | $0.003938 | $0.003820 | $0.004057 |
| 2031-02-02 | $0.004087 | $0.003965 | $0.004210 |
| 2031-02-03 | $0.004193 | $0.004067 | $0.004319 |
| 2031-02-04 | $0.004291 | $0.004162 | $0.004420 |
| 2031-02-05 | $0.004453 | $0.004320 | $0.004587 |
| 2031-02-06 | $0.004286 | $0.004158 | $0.004415 |
| 2031-02-07 | $0.004126 | $0.004002 | $0.004249 |
| 2031-02-08 | $0.003971 | $0.003852 | $0.004090 |
| 2031-02-09 | $0.004121 | $0.003997 | $0.004245 |
| 2031-02-10 | $0.003967 | $0.003848 | $0.004086 |
| 2031-02-11 | $0.004064 | $0.003942 | $0.004186 |
| 2031-02-12 | $0.003912 | $0.003794 | $0.004029 |
| 2031-02-13 | $0.003867 | $0.003751 | $0.003983 |
| 2031-02-14 | $0.004013 | $0.003893 | $0.004134 |
| 2031-02-15 | $0.003863 | $0.003747 | $0.003979 |
| 2031-02-16 | $0.003927 | $0.003809 | $0.004045 |
| 2031-02-17 | $0.004015 | $0.003894 | $0.004135 |
| 2031-02-18 | $0.003990 | $0.003870 | $0.004109 |
| 2031-02-19 | $0.004140 | $0.004016 | $0.004265 |
| 2031-02-20 | $0.003985 | $0.003866 | $0.004105 |
| 2031-02-21 | $0.003836 | $0.003721 | $0.003951 |
| 2031-02-22 | $0.003692 | $0.003581 | $0.003803 |
| 2031-02-23 | $0.003553 | $0.003447 | $0.003660 |
| 2031-02-24 | $0.003688 | $0.003577 | $0.003798 |
| 2031-02-25 | $0.003646 | $0.003537 | $0.003756 |
| 2031-02-26 | $0.003510 | $0.003404 | $0.003615 |
| 2031-02-27 | $0.003642 | $0.003533 | $0.003751 |
| 2031-02-28 | $0.003780 | $0.003666 | $0.003893 |
| 2031 March | |||
| 2031-03-01 | $0.003638 | $0.003529 | $0.003747 |
| 2031-03-02 | $0.003502 | $0.003397 | $0.003607 |
| 2031-03-03 | $0.003390 | $0.003288 | $0.003492 |
| 2031-03-04 | $0.003518 | $0.003413 | $0.003624 |
| 2031-03-05 | $0.003386 | $0.003285 | $0.003488 |
| 2031-03-06 | $0.003259 | $0.003162 | $0.003357 |
| 2031-03-07 | $0.003383 | $0.003281 | $0.003484 |
| 2031-03-08 | $0.003413 | $0.003311 | $0.003515 |
| 2031-03-09 | $0.003285 | $0.003187 | $0.003384 |
| 2031-03-10 | $0.003293 | $0.003194 | $0.003391 |
| 2031-03-11 | $0.003327 | $0.003228 | $0.003427 |
| 2031-03-12 | $0.003203 | $0.003107 | $0.003299 |
| 2031-03-13 | $0.003171 | $0.003076 | $0.003266 |
| 2031-03-14 | $0.003215 | $0.003119 | $0.003311 |
| 2031-03-15 | $0.003337 | $0.003236 | $0.003437 |
| 2031-03-16 | $0.003463 | $0.003359 | $0.003567 |
| 2031-03-17 | $0.003502 | $0.003397 | $0.003607 |
| 2031-03-18 | $0.003378 | $0.003276 | $0.003479 |
| 2031-03-19 | $0.003251 | $0.003153 | $0.003348 |
| 2031-03-20 | $0.003347 | $0.003246 | $0.003447 |
| 2031-03-21 | $0.003374 | $0.003272 | $0.003475 |
| 2031-03-22 | $0.003501 | $0.003396 | $0.003606 |
| 2031-03-23 | $0.003508 | $0.003403 | $0.003613 |
| 2031-03-24 | $0.003381 | $0.003280 | $0.003483 |
| 2031-03-25 | $0.003362 | $0.003262 | $0.003463 |
| 2031-03-26 | $0.003259 | $0.003161 | $0.003356 |
| 2031-03-27 | $0.003137 | $0.003042 | $0.003231 |
| 2031-03-28 | $0.003255 | $0.003157 | $0.003353 |
| 2031-03-29 | $0.003361 | $0.003261 | $0.003462 |
| 2031-03-30 | $0.003235 | $0.003138 | $0.003333 |
| 2031-03-31 | $0.003114 | $0.003021 | $0.003208 |
| 2031 April | |||
| 2031-04-01 | $0.003129 | $0.003035 | $0.003222 |
| 2031-04-02 | $0.003145 | $0.003051 | $0.003239 |
| 2031-04-03 | $0.003172 | $0.003077 | $0.003267 |
| 2031-04-04 | $0.003292 | $0.003193 | $0.003391 |
| 2031-04-05 | $0.003169 | $0.003074 | $0.003264 |
| 2031-04-06 | $0.003288 | $0.003190 | $0.003387 |
| 2031-04-07 | $0.003413 | $0.003310 | $0.003515 |
| 2031-04-08 | $0.003285 | $0.003186 | $0.003383 |
| 2031-04-09 | $0.003409 | $0.003307 | $0.003511 |
| 2031-04-10 | $0.003538 | $0.003432 | $0.003644 |
| 2031-04-11 | $0.003405 | $0.003303 | $0.003507 |
| 2031-04-12 | $0.003278 | $0.003179 | $0.003376 |
| 2031-04-13 | $0.003401 | $0.003299 | $0.003503 |
| 2031-04-14 | $0.003530 | $0.003424 | $0.003636 |
| 2031-04-15 | $0.003398 | $0.003296 | $0.003500 |
| 2031-04-16 | $0.003448 | $0.003345 | $0.003552 |
| 2031-04-17 | $0.003319 | $0.003220 | $0.003419 |
| 2031-04-18 | $0.003285 | $0.003186 | $0.003383 |
| 2031-04-19 | $0.003355 | $0.003254 | $0.003455 |
| 2031-04-20 | $0.003482 | $0.003377 | $0.003586 |
| 2031-04-21 | $0.003476 | $0.003372 | $0.003580 |
| 2031-04-22 | $0.003608 | $0.003499 | $0.003716 |
| 2031-04-23 | $0.003744 | $0.003632 | $0.003856 |
| 2031-04-24 | $0.003885 | $0.003769 | $0.004002 |
| 2031-04-25 | $0.003740 | $0.003628 | $0.003852 |
| 2031-04-26 | $0.003881 | $0.003765 | $0.003998 |
| 2031-04-27 | $0.003736 | $0.003624 | $0.003848 |
| 2031-04-28 | $0.003802 | $0.003688 | $0.003916 |
| 2031-04-29 | $0.003946 | $0.003828 | $0.004064 |
| 2031-04-30 | $0.004095 | $0.003972 | $0.004218 |
| 2031 May | |||
| 2031-05-01 | $0.003942 | $0.003823 | $0.004060 |
| 2031-05-02 | $0.003794 | $0.003680 | $0.003908 |
| 2031-05-03 | $0.003652 | $0.003542 | $0.003761 |
| 2031-05-04 | $0.003790 | $0.003676 | $0.003903 |
| 2031-05-05 | $0.003648 | $0.003538 | $0.003757 |
| 2031-05-06 | $0.003511 | $0.003405 | $0.003616 |
| 2031-05-07 | $0.003379 | $0.003278 | $0.003481 |
| 2031-05-08 | $0.003388 | $0.003286 | $0.003490 |
| 2031-05-09 | $0.003261 | $0.003163 | $0.003359 |
| 2031-05-10 | $0.003384 | $0.003283 | $0.003486 |
| 2031-05-11 | $0.003257 | $0.003160 | $0.003355 |
| 2031-05-12 | $0.003380 | $0.003279 | $0.003482 |
| 2031-05-13 | $0.003423 | $0.003320 | $0.003526 |
| 2031-05-14 | $0.003552 | $0.003446 | $0.003659 |
| 2031-05-15 | $0.003419 | $0.003317 | $0.003522 |
| 2031-05-16 | $0.003291 | $0.003192 | $0.003390 |
| 2031-05-17 | $0.003168 | $0.003073 | $0.003263 |
| 2031-05-18 | $0.003049 | $0.002957 | $0.003140 |
| 2031-05-19 | $0.002934 | $0.002846 | $0.003023 |
| 2031-05-20 | $0.002824 | $0.002740 | $0.002909 |
| 2031-05-21 | $0.002746 | $0.002664 | $0.002829 |
| 2031-05-22 | $0.002819 | $0.002734 | $0.002903 |
| 2031-05-23 | $0.002748 | $0.002665 | $0.002830 |
| 2031-05-24 | $0.002645 | $0.002565 | $0.002724 |
| 2031-05-25 | $0.002546 | $0.002469 | $0.002622 |
| 2031-05-26 | $0.002588 | $0.002510 | $0.002665 |
| 2031-05-27 | $0.002645 | $0.002565 | $0.002724 |
| 2031-05-28 | $0.002545 | $0.002469 | $0.002622 |
| 2031-05-29 | $0.002513 | $0.002438 | $0.002589 |
| 2031-05-30 | $0.002596 | $0.002518 | $0.002674 |
| 2031-05-31 | $0.002568 | $0.002491 | $0.002645 |
| 2031 June | |||
| 2031-06-01 | $0.002522 | $0.002446 | $0.002597 |
| 2031-06-02 | $0.002461 | $0.002387 | $0.002535 |
| 2031-06-03 | $0.002533 | $0.002457 | $0.002609 |
| 2031-06-04 | $0.002452 | $0.002379 | $0.002526 |
| 2031-06-05 | $0.002525 | $0.002449 | $0.002600 |
| 2031-06-06 | $0.002480 | $0.002405 | $0.002554 |
| 2031-06-07 | $0.002551 | $0.002475 | $0.002628 |
| 2031-06-08 | $0.002593 | $0.002515 | $0.002670 |
| 2031-06-09 | $0.002685 | $0.002604 | $0.002765 |
| 2031-06-10 | $0.002786 | $0.002703 | $0.002870 |
| 2031-06-11 | $0.002892 | $0.002805 | $0.002978 |
| 2031-06-12 | $0.002783 | $0.002700 | $0.002867 |
| 2031-06-13 | $0.002679 | $0.002599 | $0.002759 |
| 2031-06-14 | $0.002618 | $0.002539 | $0.002696 |
| 2031-06-15 | $0.002520 | $0.002444 | $0.002595 |
| 2031-06-16 | $0.002615 | $0.002536 | $0.002693 |
| 2031-06-17 | $0.002714 | $0.002632 | $0.002795 |
| 2031-06-18 | $0.002612 | $0.002534 | $0.002690 |
| 2031-06-19 | $0.002542 | $0.002466 | $0.002619 |
| 2031-06-20 | $0.002554 | $0.002477 | $0.002631 |
| 2031-06-21 | $0.002458 | $0.002384 | $0.002532 |
| 2031-06-22 | $0.002496 | $0.002421 | $0.002570 |
| 2031-06-23 | $0.002473 | $0.002398 | $0.002547 |
| 2031-06-24 | $0.002489 | $0.002414 | $0.002563 |
| 2031-06-25 | $0.002455 | $0.002382 | $0.002529 |
| 2031-06-26 | $0.002513 | $0.002438 | $0.002589 |
| 2031-06-27 | $0.002602 | $0.002524 | $0.002680 |
| 2031-06-28 | $0.002582 | $0.002504 | $0.002659 |
| 2031-06-29 | $0.002577 | $0.002500 | $0.002655 |
| 2031-06-30 | $0.002552 | $0.002475 | $0.002629 |
| 2031 July | |||
| 2031-07-01 | $0.002526 | $0.002450 | $0.002601 |
| 2031-07-02 | $0.002431 | $0.002358 | $0.002504 |
| 2031-07-03 | $0.002399 | $0.002327 | $0.002471 |
| 2031-07-04 | $0.002309 | $0.002240 | $0.002378 |
| 2031-07-05 | $0.002223 | $0.002156 | $0.002289 |
| 2031-07-06 | $0.002139 | $0.002075 | $0.002203 |
| 2031-07-07 | $0.002059 | $0.001997 | $0.002121 |
| 2031-07-08 | $0.002137 | $0.002073 | $0.002201 |
| 2031-07-09 | $0.002057 | $0.001995 | $0.002118 |
| 2031-07-10 | $0.002100 | $0.002037 | $0.002164 |
| 2031-07-11 | $0.002180 | $0.002114 | $0.002245 |
| 2031-07-12 | $0.002120 | $0.002057 | $0.002184 |
| 2031-07-13 | $0.002117 | $0.002053 | $0.002180 |
| 2031-07-14 | $0.002108 | $0.002045 | $0.002171 |
| 2031-07-15 | $0.002043 | $0.001981 | $0.002104 |
| 2031-07-16 | $0.002120 | $0.002056 | $0.002184 |
| 2031-07-17 | $0.002046 | $0.001985 | $0.002108 |
| 2031-07-18 | $0.002124 | $0.002060 | $0.002188 |
| 2031-07-19 | $0.002112 | $0.002049 | $0.002175 |
| 2031-07-20 | $0.002182 | $0.002116 | $0.002247 |
| 2031-07-21 | $0.002264 | $0.002196 | $0.002332 |
| 2031-07-22 | $0.002200 | $0.002134 | $0.002266 |
| 2031-07-23 | $0.002283 | $0.002215 | $0.002352 |
| 2031-07-24 | $0.002227 | $0.002160 | $0.002294 |
| 2031-07-25 | $0.002311 | $0.002242 | $0.002380 |
| 2031-07-26 | $0.002398 | $0.002327 | $0.002470 |
| 2031-07-27 | $0.002489 | $0.002414 | $0.002564 |
| 2031-07-28 | $0.002583 | $0.002506 | $0.002661 |
| 2031-07-29 | $0.002681 | $0.002600 | $0.002761 |
| 2031-07-30 | $0.002603 | $0.002525 | $0.002681 |
| 2031-07-31 | $0.002701 | $0.002620 | $0.002782 |
| 2031 August | |||
| 2031-08-01 | $0.002712 | $0.002631 | $0.002794 |
| 2031-08-02 | $0.002611 | $0.002532 | $0.002689 |
| 2031-08-03 | $0.002513 | $0.002437 | $0.002588 |
| 2031-08-04 | $0.002512 | $0.002436 | $0.002587 |
| 2031-08-05 | $0.002418 | $0.002345 | $0.002490 |
| 2031-08-06 | $0.002327 | $0.002257 | $0.002397 |
| 2031-08-07 | $0.002287 | $0.002218 | $0.002356 |
| 2031-08-08 | $0.002204 | $0.002138 | $0.002270 |
| 2031-08-09 | $0.002121 | $0.002058 | $0.002185 |
| 2031-08-10 | $0.002202 | $0.002135 | $0.002268 |
| 2031-08-11 | $0.002267 | $0.002199 | $0.002335 |
| 2031-08-12 | $0.002207 | $0.002141 | $0.002274 |
| 2031-08-13 | $0.002291 | $0.002222 | $0.002360 |
| 2031-08-14 | $0.002377 | $0.002306 | $0.002449 |
| 2031-08-15 | $0.002444 | $0.002371 | $0.002518 |
| 2031-08-16 | $0.002353 | $0.002282 | $0.002423 |
| 2031-08-17 | $0.002265 | $0.002197 | $0.002333 |
| 2031-08-18 | $0.002350 | $0.002280 | $0.002421 |
| 2031-08-19 | $0.002262 | $0.002194 | $0.002330 |
| 2031-08-20 | $0.002177 | $0.002112 | $0.002243 |
| 2031-08-21 | $0.002244 | $0.002177 | $0.002312 |
| 2031-08-22 | $0.002329 | $0.002259 | $0.002399 |
| 2031-08-23 | $0.002377 | $0.002306 | $0.002448 |
| 2031-08-24 | $0.002345 | $0.002274 | $0.002415 |
| 2031-08-25 | $0.002288 | $0.002219 | $0.002357 |
| 2031-08-26 | $0.002202 | $0.002136 | $0.002268 |
| 2031-08-27 | $0.002247 | $0.002179 | $0.002314 |
| 2031-08-28 | $0.002332 | $0.002262 | $0.002401 |
| 2031-08-29 | $0.002420 | $0.002347 | $0.002492 |
| 2031-08-30 | $0.002511 | $0.002436 | $0.002586 |
| 2031-08-31 | $0.002606 | $0.002528 | $0.002684 |
| 2031 September | |||
| 2031-09-01 | $0.002705 | $0.002623 | $0.002786 |
| 2031-09-02 | $0.002693 | $0.002612 | $0.002773 |
| 2031-09-03 | $0.002592 | $0.002514 | $0.002669 |
| 2031-09-04 | $0.002495 | $0.002420 | $0.002569 |
| 2031-09-05 | $0.002589 | $0.002511 | $0.002666 |
| 2031-09-06 | $0.002497 | $0.002422 | $0.002572 |
| 2031-09-07 | $0.002403 | $0.002331 | $0.002476 |
| 2031-09-08 | $0.002313 | $0.002244 | $0.002383 |
| 2031-09-09 | $0.002314 | $0.002244 | $0.002383 |
| 2031-09-10 | $0.002401 | $0.002329 | $0.002473 |
| 2031-09-11 | $0.002426 | $0.002353 | $0.002498 |
| 2031-09-12 | $0.002482 | $0.002407 | $0.002556 |
| 2031-09-13 | $0.002389 | $0.002317 | $0.002460 |
| 2031-09-14 | $0.002402 | $0.002330 | $0.002474 |
| 2031-09-15 | $0.002493 | $0.002418 | $0.002568 |
| 2031-09-16 | $0.002587 | $0.002510 | $0.002665 |
| 2031-09-17 | $0.002685 | $0.002605 | $0.002766 |
| 2031-09-18 | $0.002787 | $0.002703 | $0.002870 |
| 2031-09-19 | $0.002682 | $0.002602 | $0.002763 |
| 2031-09-20 | $0.002633 | $0.002554 | $0.002712 |
| 2031-09-21 | $0.002539 | $0.002463 | $0.002615 |
| 2031-09-22 | $0.002630 | $0.002551 | $0.002708 |
| 2031-09-23 | $0.002729 | $0.002647 | $0.002811 |
| 2031-09-24 | $0.002627 | $0.002548 | $0.002705 |
| 2031-09-25 | $0.002672 | $0.002592 | $0.002752 |
| 2031-09-26 | $0.002572 | $0.002495 | $0.002649 |
| 2031-09-27 | $0.002476 | $0.002401 | $0.002550 |
| 2031-09-28 | $0.002493 | $0.002418 | $0.002568 |
| 2031-09-29 | $0.002460 | $0.002386 | $0.002534 |
| 2031-09-30 | $0.002435 | $0.002362 | $0.002508 |
| 2031 October | |||
| 2031-10-01 | $0.002527 | $0.002451 | $0.002603 |
| 2031-10-02 | $0.002537 | $0.002460 | $0.002613 |
| 2031-10-03 | $0.002516 | $0.002441 | $0.002592 |
| 2031-10-04 | $0.002422 | $0.002349 | $0.002495 |
| 2031-10-05 | $0.002433 | $0.002360 | $0.002506 |
| 2031-10-06 | $0.002424 | $0.002351 | $0.002497 |
| 2031-10-07 | $0.002333 | $0.002263 | $0.002403 |
| 2031-10-08 | $0.002354 | $0.002284 | $0.002425 |
| 2031-10-09 | $0.002266 | $0.002198 | $0.002334 |
| 2031-10-10 | $0.002270 | $0.002202 | $0.002338 |
| 2031-10-11 | $0.002288 | $0.002220 | $0.002357 |
| 2031-10-12 | $0.002203 | $0.002137 | $0.002269 |
| 2031-10-13 | $0.002120 | $0.002056 | $0.002184 |
| 2031-10-14 | $0.002094 | $0.002031 | $0.002157 |
| 2031-10-15 | $0.002117 | $0.002054 | $0.002181 |
| 2031-10-16 | $0.002098 | $0.002035 | $0.002161 |
| 2031-10-17 | $0.002178 | $0.002112 | $0.002243 |
| 2031-10-18 | $0.002096 | $0.002033 | $0.002159 |
| 2031-10-19 | $0.002034 | $0.001973 | $0.002095 |
| 2031-10-20 | $0.001985 | $0.001925 | $0.002044 |
| 2031-10-21 | $0.001917 | $0.001860 | $0.001975 |
| 2031-10-22 | $0.001846 | $0.001790 | $0.001901 |
| 2031-10-23 | $0.001799 | $0.001745 | $0.001853 |
| 2031-10-24 | $0.001732 | $0.001680 | $0.001784 |
| 2031-10-25 | $0.001745 | $0.001693 | $0.001798 |
| 2031-10-26 | $0.001811 | $0.001757 | $0.001866 |
| 2031-10-27 | $0.001823 | $0.001768 | $0.001878 |
| 2031-10-28 | $0.001827 | $0.001772 | $0.001882 |
| 2031-10-29 | $0.001759 | $0.001706 | $0.001811 |
| 2031-10-30 | $0.001789 | $0.001735 | $0.001842 |
| 2031-10-31 | $0.001722 | $0.001670 | $0.001773 |
| 2031 November | |||
| 2031-11-01 | $0.001772 | $0.001719 | $0.001825 |
| 2031-11-02 | $0.001839 | $0.001784 | $0.001894 |