Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002938 | $0.002850 | $0.003026 |
| 2031-01-02 | $0.002906 | $0.002819 | $0.002993 |
| 2031-01-03 | $0.002840 | $0.002755 | $0.002925 |
| 2031-01-04 | $0.002734 | $0.002652 | $0.002816 |
| 2031-01-05 | $0.002837 | $0.002752 | $0.002922 |
| 2031-01-06 | $0.002915 | $0.002827 | $0.003002 |
| 2031-01-07 | $0.003022 | $0.002931 | $0.003112 |
| 2031-01-08 | $0.003136 | $0.003042 | $0.003230 |
| 2031-01-09 | $0.003254 | $0.003157 | $0.003352 |
| 2031-01-10 | $0.003320 | $0.003221 | $0.003420 |
| 2031-01-11 | $0.003446 | $0.003343 | $0.003549 |
| 2031-01-12 | $0.003319 | $0.003219 | $0.003418 |
| 2031-01-13 | $0.003399 | $0.003297 | $0.003501 |
| 2031-01-14 | $0.003527 | $0.003422 | $0.003633 |
| 2031-01-15 | $0.003661 | $0.003551 | $0.003771 |
| 2031-01-16 | $0.003523 | $0.003418 | $0.003629 |
| 2031-01-17 | $0.003593 | $0.003485 | $0.003701 |
| 2031-01-18 | $0.003458 | $0.003354 | $0.003562 |
| 2031-01-19 | $0.003568 | $0.003461 | $0.003675 |
| 2031-01-20 | $0.003458 | $0.003354 | $0.003562 |
| 2031-01-21 | $0.003589 | $0.003481 | $0.003696 |
| 2031-01-22 | $0.003724 | $0.003612 | $0.003836 |
| 2031-01-23 | $0.003584 | $0.003477 | $0.003692 |
| 2031-01-24 | $0.003720 | $0.003608 | $0.003832 |
| 2031-01-25 | $0.003618 | $0.003509 | $0.003726 |
| 2031-01-26 | $0.003755 | $0.003642 | $0.003867 |
| 2031-01-27 | $0.003614 | $0.003505 | $0.003722 |
| 2031-01-28 | $0.003750 | $0.003638 | $0.003863 |
| 2031-01-29 | $0.003892 | $0.003775 | $0.004009 |
| 2031-01-30 | $0.003746 | $0.003634 | $0.003859 |
| 2031-01-31 | $0.003629 | $0.003521 | $0.003738 |
| 2031 February | |||
| 2031-02-01 | $0.003493 | $0.003388 | $0.003598 |
| 2031-02-02 | $0.003477 | $0.003372 | $0.003581 |
| 2031-02-03 | $0.003608 | $0.003500 | $0.003716 |
| 2031-02-04 | $0.003745 | $0.003632 | $0.003857 |
| 2031-02-05 | $0.003841 | $0.003726 | $0.003956 |
| 2031-02-06 | $0.003931 | $0.003813 | $0.004049 |
| 2031-02-07 | $0.004080 | $0.003957 | $0.004202 |
| 2031-02-08 | $0.003927 | $0.003809 | $0.004045 |
| 2031-02-09 | $0.003780 | $0.003666 | $0.003893 |
| 2031-02-10 | $0.003638 | $0.003529 | $0.003747 |
| 2031-02-11 | $0.003775 | $0.003662 | $0.003888 |
| 2031-02-12 | $0.003634 | $0.003525 | $0.003743 |
| 2031-02-13 | $0.003723 | $0.003611 | $0.003835 |
| 2031-02-14 | $0.003583 | $0.003476 | $0.003691 |
| 2031-02-15 | $0.003542 | $0.003436 | $0.003649 |
| 2031-02-16 | $0.003676 | $0.003566 | $0.003787 |
| 2031-02-17 | $0.003538 | $0.003432 | $0.003644 |
| 2031-02-18 | $0.003597 | $0.003489 | $0.003705 |
| 2031-02-19 | $0.003678 | $0.003567 | $0.003788 |
| 2031-02-20 | $0.003655 | $0.003545 | $0.003764 |
| 2031-02-21 | $0.003793 | $0.003679 | $0.003906 |
| 2031-02-22 | $0.003650 | $0.003541 | $0.003760 |
| 2031-02-23 | $0.003513 | $0.003408 | $0.003619 |
| 2031-02-24 | $0.003382 | $0.003280 | $0.003483 |
| 2031-02-25 | $0.003255 | $0.003157 | $0.003352 |
| 2031-02-26 | $0.003378 | $0.003277 | $0.003479 |
| 2031-02-27 | $0.003340 | $0.003240 | $0.003440 |
| 2031-02-28 | $0.003215 | $0.003118 | $0.003311 |
| 2031 March | |||
| 2031-03-01 | $0.003336 | $0.003236 | $0.003436 |
| 2031-03-02 | $0.003462 | $0.003358 | $0.003566 |
| 2031-03-03 | $0.003332 | $0.003232 | $0.003432 |
| 2031-03-04 | $0.003207 | $0.003111 | $0.003303 |
| 2031-03-05 | $0.003105 | $0.003012 | $0.003198 |
| 2031-03-06 | $0.003222 | $0.003126 | $0.003319 |
| 2031-03-07 | $0.003102 | $0.003008 | $0.003195 |
| 2031-03-08 | $0.002985 | $0.002896 | $0.003075 |
| 2031-03-09 | $0.003098 | $0.003005 | $0.003191 |
| 2031-03-10 | $0.003126 | $0.003032 | $0.003220 |
| 2031-03-11 | $0.003009 | $0.002918 | $0.003099 |
| 2031-03-12 | $0.003015 | $0.002925 | $0.003106 |
| 2031-03-13 | $0.003047 | $0.002956 | $0.003139 |
| 2031-03-14 | $0.002933 | $0.002845 | $0.003021 |
| 2031-03-15 | $0.002904 | $0.002817 | $0.002991 |
| 2031-03-16 | $0.002944 | $0.002856 | $0.003033 |
| 2031-03-17 | $0.003056 | $0.002964 | $0.003147 |
| 2031-03-18 | $0.003171 | $0.003076 | $0.003266 |
| 2031-03-19 | $0.003208 | $0.003111 | $0.003304 |
| 2031-03-20 | $0.003093 | $0.003000 | $0.003186 |
| 2031-03-21 | $0.002977 | $0.002888 | $0.003067 |
| 2031-03-22 | $0.003065 | $0.002973 | $0.003157 |
| 2031-03-23 | $0.003090 | $0.002997 | $0.003182 |
| 2031-03-24 | $0.003206 | $0.003110 | $0.003303 |
| 2031-03-25 | $0.003213 | $0.003116 | $0.003309 |
| 2031-03-26 | $0.003096 | $0.003004 | $0.003189 |
| 2031-03-27 | $0.003079 | $0.002987 | $0.003172 |
| 2031-03-28 | $0.002984 | $0.002895 | $0.003074 |
| 2031-03-29 | $0.002872 | $0.002786 | $0.002959 |
| 2031-03-30 | $0.002981 | $0.002892 | $0.003070 |
| 2031-03-31 | $0.003078 | $0.002986 | $0.003171 |
| 2031 April | |||
| 2031-04-01 | $0.002963 | $0.002874 | $0.003052 |
| 2031-04-02 | $0.002852 | $0.002766 | $0.002937 |
| 2031-04-03 | $0.002865 | $0.002779 | $0.002951 |
| 2031-04-04 | $0.002880 | $0.002794 | $0.002966 |
| 2031-04-05 | $0.002905 | $0.002818 | $0.002992 |
| 2031-04-06 | $0.003015 | $0.002924 | $0.003105 |
| 2031-04-07 | $0.002902 | $0.002815 | $0.002989 |
| 2031-04-08 | $0.003011 | $0.002921 | $0.003102 |
| 2031-04-09 | $0.003125 | $0.003031 | $0.003219 |
| 2031-04-10 | $0.003008 | $0.002918 | $0.003098 |
| 2031-04-11 | $0.003122 | $0.003028 | $0.003215 |
| 2031-04-12 | $0.003240 | $0.003142 | $0.003337 |
| 2031-04-13 | $0.003118 | $0.003025 | $0.003212 |
| 2031-04-14 | $0.003001 | $0.002911 | $0.003091 |
| 2031-04-15 | $0.003115 | $0.003021 | $0.003208 |
| 2031-04-16 | $0.003232 | $0.003135 | $0.003329 |
| 2031-04-17 | $0.003111 | $0.003018 | $0.003204 |
| 2031-04-18 | $0.003157 | $0.003063 | $0.003252 |
| 2031-04-19 | $0.003039 | $0.002948 | $0.003130 |
| 2031-04-20 | $0.003008 | $0.002917 | $0.003098 |
| 2031-04-21 | $0.003072 | $0.002980 | $0.003164 |
| 2031-04-22 | $0.003188 | $0.003092 | $0.003284 |
| 2031-04-23 | $0.003183 | $0.003087 | $0.003278 |
| 2031-04-24 | $0.003303 | $0.003204 | $0.003402 |
| 2031-04-25 | $0.003428 | $0.003325 | $0.003531 |
| 2031-04-26 | $0.003558 | $0.003451 | $0.003664 |
| 2031-04-27 | $0.003424 | $0.003321 | $0.003527 |
| 2031-04-28 | $0.003554 | $0.003447 | $0.003660 |
| 2031-04-29 | $0.003420 | $0.003318 | $0.003523 |
| 2031-04-30 | $0.003481 | $0.003377 | $0.003586 |
| 2031 May | |||
| 2031-05-01 | $0.003613 | $0.003504 | $0.003721 |
| 2031-05-02 | $0.003749 | $0.003637 | $0.003862 |
| 2031-05-03 | $0.003609 | $0.003500 | $0.003717 |
| 2031-05-04 | $0.003473 | $0.003369 | $0.003578 |
| 2031-05-05 | $0.003343 | $0.003243 | $0.003443 |
| 2031-05-06 | $0.003469 | $0.003365 | $0.003574 |
| 2031-05-07 | $0.003339 | $0.003239 | $0.003439 |
| 2031-05-08 | $0.003214 | $0.003118 | $0.003310 |
| 2031-05-09 | $0.003093 | $0.003001 | $0.003186 |
| 2031-05-10 | $0.003101 | $0.003008 | $0.003195 |
| 2031-05-11 | $0.002985 | $0.002896 | $0.003075 |
| 2031-05-12 | $0.003098 | $0.003005 | $0.003191 |
| 2031-05-13 | $0.002982 | $0.002892 | $0.003071 |
| 2031-05-14 | $0.003094 | $0.003002 | $0.003187 |
| 2031-05-15 | $0.003133 | $0.003039 | $0.003227 |
| 2031-05-16 | $0.003252 | $0.003154 | $0.003349 |
| 2031-05-17 | $0.003130 | $0.003036 | $0.003224 |
| 2031-05-18 | $0.003012 | $0.002922 | $0.003103 |
| 2031-05-19 | $0.002899 | $0.002812 | $0.002986 |
| 2031-05-20 | $0.002791 | $0.002707 | $0.002874 |
| 2031-05-21 | $0.002686 | $0.002605 | $0.002767 |
| 2031-05-22 | $0.002585 | $0.002508 | $0.002663 |
| 2031-05-23 | $0.002514 | $0.002438 | $0.002589 |
| 2031-05-24 | $0.002580 | $0.002503 | $0.002658 |
| 2031-05-25 | $0.002515 | $0.002440 | $0.002590 |
| 2031-05-26 | $0.002421 | $0.002348 | $0.002493 |
| 2031-05-27 | $0.002330 | $0.002260 | $0.002400 |
| 2031-05-28 | $0.002368 | $0.002297 | $0.002440 |
| 2031-05-29 | $0.002421 | $0.002348 | $0.002493 |
| 2031-05-30 | $0.002330 | $0.002260 | $0.002400 |
| 2031-05-31 | $0.002300 | $0.002231 | $0.002369 |
| 2031 June | |||
| 2031-06-01 | $0.002376 | $0.002304 | $0.002447 |
| 2031-06-02 | $0.002350 | $0.002280 | $0.002421 |
| 2031-06-03 | $0.002308 | $0.002239 | $0.002377 |
| 2031-06-04 | $0.002253 | $0.002185 | $0.002320 |
| 2031-06-05 | $0.002319 | $0.002249 | $0.002388 |
| 2031-06-06 | $0.002244 | $0.002177 | $0.002312 |
| 2031-06-07 | $0.002311 | $0.002241 | $0.002380 |
| 2031-06-08 | $0.002270 | $0.002202 | $0.002338 |
| 2031-06-09 | $0.002335 | $0.002265 | $0.002405 |
| 2031-06-10 | $0.002373 | $0.002302 | $0.002444 |
| 2031-06-11 | $0.002457 | $0.002384 | $0.002531 |
| 2031-06-12 | $0.002550 | $0.002474 | $0.002627 |
| 2031-06-13 | $0.002647 | $0.002567 | $0.002726 |
| 2031-06-14 | $0.002547 | $0.002471 | $0.002624 |
| 2031-06-15 | $0.002452 | $0.002378 | $0.002525 |
| 2031-06-16 | $0.002396 | $0.002324 | $0.002468 |
| 2031-06-17 | $0.002306 | $0.002237 | $0.002375 |
| 2031-06-18 | $0.002393 | $0.002321 | $0.002465 |
| 2031-06-19 | $0.002484 | $0.002409 | $0.002558 |
| 2031-06-20 | $0.002390 | $0.002319 | $0.002462 |
| 2031-06-21 | $0.002327 | $0.002257 | $0.002397 |
| 2031-06-22 | $0.002337 | $0.002267 | $0.002407 |
| 2031-06-23 | $0.002250 | $0.002182 | $0.002317 |
| 2031-06-24 | $0.002284 | $0.002215 | $0.002352 |
| 2031-06-25 | $0.002263 | $0.002195 | $0.002331 |
| 2031-06-26 | $0.002278 | $0.002209 | $0.002346 |
| 2031-06-27 | $0.002247 | $0.002180 | $0.002314 |
| 2031-06-28 | $0.002300 | $0.002231 | $0.002369 |
| 2031-06-29 | $0.002381 | $0.002310 | $0.002453 |
| 2031-06-30 | $0.002363 | $0.002292 | $0.002433 |
| 2031 July | |||
| 2031-07-01 | $0.002359 | $0.002288 | $0.002429 |
| 2031-07-02 | $0.002336 | $0.002265 | $0.002406 |
| 2031-07-03 | $0.002311 | $0.002242 | $0.002381 |
| 2031-07-04 | $0.002225 | $0.002158 | $0.002292 |
| 2031-07-05 | $0.002195 | $0.002130 | $0.002261 |
| 2031-07-06 | $0.002113 | $0.002050 | $0.002177 |
| 2031-07-07 | $0.002034 | $0.001973 | $0.002095 |
| 2031-07-08 | $0.001958 | $0.001899 | $0.002016 |
| 2031-07-09 | $0.001884 | $0.001828 | $0.001941 |
| 2031-07-10 | $0.001955 | $0.001897 | $0.002014 |
| 2031-07-11 | $0.001882 | $0.001826 | $0.001938 |
| 2031-07-12 | $0.001922 | $0.001864 | $0.001980 |
| 2031-07-13 | $0.001995 | $0.001935 | $0.002055 |
| 2031-07-14 | $0.001940 | $0.001882 | $0.001999 |
| 2031-07-15 | $0.001937 | $0.001879 | $0.001995 |
| 2031-07-16 | $0.001929 | $0.001871 | $0.001987 |
| 2031-07-17 | $0.001869 | $0.001813 | $0.001925 |
| 2031-07-18 | $0.001940 | $0.001882 | $0.001998 |
| 2031-07-19 | $0.001873 | $0.001816 | $0.001929 |
| 2031-07-20 | $0.001943 | $0.001885 | $0.002002 |
| 2031-07-21 | $0.001933 | $0.001875 | $0.001991 |
| 2031-07-22 | $0.001996 | $0.001936 | $0.002056 |
| 2031-07-23 | $0.002072 | $0.002010 | $0.002134 |
| 2031-07-24 | $0.002013 | $0.001953 | $0.002073 |
| 2031-07-25 | $0.002089 | $0.002026 | $0.002152 |
| 2031-07-26 | $0.002038 | $0.001977 | $0.002099 |
| 2031-07-27 | $0.002115 | $0.002051 | $0.002178 |
| 2031-07-28 | $0.002195 | $0.002129 | $0.002261 |
| 2031-07-29 | $0.002278 | $0.002209 | $0.002346 |
| 2031-07-30 | $0.002364 | $0.002293 | $0.002435 |
| 2031-07-31 | $0.002453 | $0.002379 | $0.002527 |
| 2031 August | |||
| 2031-08-01 | $0.002382 | $0.002310 | $0.002453 |
| 2031-08-02 | $0.002472 | $0.002397 | $0.002546 |
| 2031-08-03 | $0.002482 | $0.002407 | $0.002556 |
| 2031-08-04 | $0.002389 | $0.002317 | $0.002460 |
| 2031-08-05 | $0.002299 | $0.002230 | $0.002368 |
| 2031-08-06 | $0.002298 | $0.002229 | $0.002367 |
| 2031-08-07 | $0.002212 | $0.002146 | $0.002278 |
| 2031-08-08 | $0.002129 | $0.002065 | $0.002193 |
| 2031-08-09 | $0.002093 | $0.002030 | $0.002155 |
| 2031-08-10 | $0.002017 | $0.001956 | $0.002077 |
| 2031-08-11 | $0.001941 | $0.001883 | $0.001999 |
| 2031-08-12 | $0.002014 | $0.001954 | $0.002075 |
| 2031-08-13 | $0.002075 | $0.002012 | $0.002137 |
| 2031-08-14 | $0.002020 | $0.001959 | $0.002080 |
| 2031-08-15 | $0.002096 | $0.002033 | $0.002159 |
| 2031-08-16 | $0.002175 | $0.002110 | $0.002240 |
| 2031-08-17 | $0.002237 | $0.002169 | $0.002304 |
| 2031-08-18 | $0.002153 | $0.002088 | $0.002217 |
| 2031-08-19 | $0.002072 | $0.002010 | $0.002134 |
| 2031-08-20 | $0.002150 | $0.002086 | $0.002215 |
| 2031-08-21 | $0.002070 | $0.002007 | $0.002132 |
| 2031-08-22 | $0.001992 | $0.001932 | $0.002052 |
| 2031-08-23 | $0.002053 | $0.001992 | $0.002115 |
| 2031-08-24 | $0.002131 | $0.002067 | $0.002195 |
| 2031-08-25 | $0.002175 | $0.002109 | $0.002240 |
| 2031-08-26 | $0.002145 | $0.002081 | $0.002209 |
| 2031-08-27 | $0.002093 | $0.002030 | $0.002156 |
| 2031-08-28 | $0.002015 | $0.001954 | $0.002075 |
| 2031-08-29 | $0.002055 | $0.001994 | $0.002117 |
| 2031-08-30 | $0.002133 | $0.002069 | $0.002197 |
| 2031-08-31 | $0.002214 | $0.002147 | $0.002280 |
| 2031 September | |||
| 2031-09-01 | $0.002297 | $0.002228 | $0.002366 |
| 2031-09-02 | $0.002384 | $0.002313 | $0.002456 |
| 2031-09-03 | $0.002474 | $0.002400 | $0.002548 |
| 2031-09-04 | $0.002463 | $0.002389 | $0.002537 |
| 2031-09-05 | $0.002371 | $0.002300 | $0.002442 |
| 2031-09-06 | $0.002282 | $0.002214 | $0.002350 |
| 2031-09-07 | $0.002368 | $0.002297 | $0.002439 |
| 2031-09-08 | $0.002284 | $0.002216 | $0.002353 |
| 2031-09-09 | $0.002199 | $0.002133 | $0.002265 |
| 2031-09-10 | $0.002116 | $0.002053 | $0.002180 |
| 2031-09-11 | $0.002117 | $0.002053 | $0.002180 |
| 2031-09-12 | $0.002197 | $0.002131 | $0.002262 |
| 2031-09-13 | $0.002219 | $0.002152 | $0.002285 |
| 2031-09-14 | $0.002270 | $0.002202 | $0.002338 |
| 2031-09-15 | $0.002185 | $0.002120 | $0.002251 |
| 2031-09-16 | $0.002198 | $0.002132 | $0.002263 |
| 2031-09-17 | $0.002281 | $0.002212 | $0.002349 |
| 2031-09-18 | $0.002367 | $0.002296 | $0.002438 |
| 2031-09-19 | $0.002456 | $0.002383 | $0.002530 |
| 2031-09-20 | $0.002549 | $0.002473 | $0.002626 |
| 2031-09-21 | $0.002453 | $0.002380 | $0.002527 |
| 2031-09-22 | $0.002409 | $0.002336 | $0.002481 |
| 2031-09-23 | $0.002323 | $0.002253 | $0.002392 |
| 2031-09-24 | $0.002405 | $0.002333 | $0.002477 |
| 2031-09-25 | $0.002496 | $0.002421 | $0.002571 |
| 2031-09-26 | $0.002403 | $0.002331 | $0.002475 |
| 2031-09-27 | $0.002444 | $0.002371 | $0.002518 |
| 2031-09-28 | $0.002353 | $0.002282 | $0.002423 |
| 2031-09-29 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-30 | $0.002280 | $0.002212 | $0.002349 |
| 2031 October | |||
| 2031-10-01 | $0.002250 | $0.002183 | $0.002318 |
| 2031-10-02 | $0.002227 | $0.002160 | $0.002294 |
| 2031-10-03 | $0.002311 | $0.002242 | $0.002381 |
| 2031-10-04 | $0.002320 | $0.002250 | $0.002390 |
| 2031-10-05 | $0.002301 | $0.002232 | $0.002371 |
| 2031-10-06 | $0.002215 | $0.002149 | $0.002282 |
| 2031-10-07 | $0.002226 | $0.002159 | $0.002292 |
| 2031-10-08 | $0.002217 | $0.002151 | $0.002284 |
| 2031-10-09 | $0.002134 | $0.002070 | $0.002198 |
| 2031-10-10 | $0.002153 | $0.002089 | $0.002218 |
| 2031-10-11 | $0.002073 | $0.002010 | $0.002135 |
| 2031-10-12 | $0.002076 | $0.002014 | $0.002138 |
| 2031-10-13 | $0.002093 | $0.002030 | $0.002156 |
| 2031-10-14 | $0.002014 | $0.001954 | $0.002075 |
| 2031-10-15 | $0.001939 | $0.001881 | $0.001997 |
| 2031-10-16 | $0.001915 | $0.001858 | $0.001972 |
| 2031-10-17 | $0.001936 | $0.001878 | $0.001994 |
| 2031-10-18 | $0.001919 | $0.001861 | $0.001977 |
| 2031-10-19 | $0.001992 | $0.001932 | $0.002051 |
| 2031-10-20 | $0.001917 | $0.001859 | $0.001974 |
| 2031-10-21 | $0.001861 | $0.001805 | $0.001916 |
| 2031-10-22 | $0.001815 | $0.001761 | $0.001870 |
| 2031-10-23 | $0.001754 | $0.001701 | $0.001806 |
| 2031-10-24 | $0.001688 | $0.001637 | $0.001738 |
| 2031-10-25 | $0.001645 | $0.001596 | $0.001695 |
| 2031-10-26 | $0.001584 | $0.001536 | $0.001631 |
| 2031-10-27 | $0.001596 | $0.001548 | $0.001644 |
| 2031-10-28 | $0.001657 | $0.001607 | $0.001706 |
| 2031-10-29 | $0.001667 | $0.001617 | $0.001717 |
| 2031-10-30 | $0.001671 | $0.001621 | $0.001721 |
| 2031-10-31 | $0.001608 | $0.001560 | $0.001657 |
| 2031 November | |||
| 2031-11-01 | $0.001636 | $0.001587 | $0.001685 |
| 2031-11-02 | $0.001574 | $0.001527 | $0.001622 |