> Page 6: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002938 $0.002850 $0.003026
2031-01-02 $0.002906 $0.002819 $0.002993
2031-01-03 $0.002840 $0.002755 $0.002925
2031-01-04 $0.002734 $0.002652 $0.002816
2031-01-05 $0.002837 $0.002752 $0.002922
2031-01-06 $0.002915 $0.002827 $0.003002
2031-01-07 $0.003022 $0.002931 $0.003112
2031-01-08 $0.003136 $0.003042 $0.003230
2031-01-09 $0.003254 $0.003157 $0.003352
2031-01-10 $0.003320 $0.003221 $0.003420
2031-01-11 $0.003446 $0.003343 $0.003549
2031-01-12 $0.003319 $0.003219 $0.003418
2031-01-13 $0.003399 $0.003297 $0.003501
2031-01-14 $0.003527 $0.003422 $0.003633
2031-01-15 $0.003661 $0.003551 $0.003771
2031-01-16 $0.003523 $0.003418 $0.003629
2031-01-17 $0.003593 $0.003485 $0.003701
2031-01-18 $0.003458 $0.003354 $0.003562
2031-01-19 $0.003568 $0.003461 $0.003675
2031-01-20 $0.003458 $0.003354 $0.003562
2031-01-21 $0.003589 $0.003481 $0.003696
2031-01-22 $0.003724 $0.003612 $0.003836
2031-01-23 $0.003584 $0.003477 $0.003692
2031-01-24 $0.003720 $0.003608 $0.003832
2031-01-25 $0.003618 $0.003509 $0.003726
2031-01-26 $0.003755 $0.003642 $0.003867
2031-01-27 $0.003614 $0.003505 $0.003722
2031-01-28 $0.003750 $0.003638 $0.003863
2031-01-29 $0.003892 $0.003775 $0.004009
2031-01-30 $0.003746 $0.003634 $0.003859
2031-01-31 $0.003629 $0.003521 $0.003738
2031 February
2031-02-01 $0.003493 $0.003388 $0.003598
2031-02-02 $0.003477 $0.003372 $0.003581
2031-02-03 $0.003608 $0.003500 $0.003716
2031-02-04 $0.003745 $0.003632 $0.003857
2031-02-05 $0.003841 $0.003726 $0.003956
2031-02-06 $0.003931 $0.003813 $0.004049
2031-02-07 $0.004080 $0.003957 $0.004202
2031-02-08 $0.003927 $0.003809 $0.004045
2031-02-09 $0.003780 $0.003666 $0.003893
2031-02-10 $0.003638 $0.003529 $0.003747
2031-02-11 $0.003775 $0.003662 $0.003888
2031-02-12 $0.003634 $0.003525 $0.003743
2031-02-13 $0.003723 $0.003611 $0.003835
2031-02-14 $0.003583 $0.003476 $0.003691
2031-02-15 $0.003542 $0.003436 $0.003649
2031-02-16 $0.003676 $0.003566 $0.003787
2031-02-17 $0.003538 $0.003432 $0.003644
2031-02-18 $0.003597 $0.003489 $0.003705
2031-02-19 $0.003678 $0.003567 $0.003788
2031-02-20 $0.003655 $0.003545 $0.003764
2031-02-21 $0.003793 $0.003679 $0.003906
2031-02-22 $0.003650 $0.003541 $0.003760
2031-02-23 $0.003513 $0.003408 $0.003619
2031-02-24 $0.003382 $0.003280 $0.003483
2031-02-25 $0.003255 $0.003157 $0.003352
2031-02-26 $0.003378 $0.003277 $0.003479
2031-02-27 $0.003340 $0.003240 $0.003440
2031-02-28 $0.003215 $0.003118 $0.003311
2031 March
2031-03-01 $0.003336 $0.003236 $0.003436
2031-03-02 $0.003462 $0.003358 $0.003566
2031-03-03 $0.003332 $0.003232 $0.003432
2031-03-04 $0.003207 $0.003111 $0.003303
2031-03-05 $0.003105 $0.003012 $0.003198
2031-03-06 $0.003222 $0.003126 $0.003319
2031-03-07 $0.003102 $0.003008 $0.003195
2031-03-08 $0.002985 $0.002896 $0.003075
2031-03-09 $0.003098 $0.003005 $0.003191
2031-03-10 $0.003126 $0.003032 $0.003220
2031-03-11 $0.003009 $0.002918 $0.003099
2031-03-12 $0.003015 $0.002925 $0.003106
2031-03-13 $0.003047 $0.002956 $0.003139
2031-03-14 $0.002933 $0.002845 $0.003021
2031-03-15 $0.002904 $0.002817 $0.002991
2031-03-16 $0.002944 $0.002856 $0.003033
2031-03-17 $0.003056 $0.002964 $0.003147
2031-03-18 $0.003171 $0.003076 $0.003266
2031-03-19 $0.003208 $0.003111 $0.003304
2031-03-20 $0.003093 $0.003000 $0.003186
2031-03-21 $0.002977 $0.002888 $0.003067
2031-03-22 $0.003065 $0.002973 $0.003157
2031-03-23 $0.003090 $0.002997 $0.003182
2031-03-24 $0.003206 $0.003110 $0.003303
2031-03-25 $0.003213 $0.003116 $0.003309
2031-03-26 $0.003096 $0.003004 $0.003189
2031-03-27 $0.003079 $0.002987 $0.003172
2031-03-28 $0.002984 $0.002895 $0.003074
2031-03-29 $0.002872 $0.002786 $0.002959
2031-03-30 $0.002981 $0.002892 $0.003070
2031-03-31 $0.003078 $0.002986 $0.003171
2031 April
2031-04-01 $0.002963 $0.002874 $0.003052
2031-04-02 $0.002852 $0.002766 $0.002937
2031-04-03 $0.002865 $0.002779 $0.002951
2031-04-04 $0.002880 $0.002794 $0.002966
2031-04-05 $0.002905 $0.002818 $0.002992
2031-04-06 $0.003015 $0.002924 $0.003105
2031-04-07 $0.002902 $0.002815 $0.002989
2031-04-08 $0.003011 $0.002921 $0.003102
2031-04-09 $0.003125 $0.003031 $0.003219
2031-04-10 $0.003008 $0.002918 $0.003098
2031-04-11 $0.003122 $0.003028 $0.003215
2031-04-12 $0.003240 $0.003142 $0.003337
2031-04-13 $0.003118 $0.003025 $0.003212
2031-04-14 $0.003001 $0.002911 $0.003091
2031-04-15 $0.003115 $0.003021 $0.003208
2031-04-16 $0.003232 $0.003135 $0.003329
2031-04-17 $0.003111 $0.003018 $0.003204
2031-04-18 $0.003157 $0.003063 $0.003252
2031-04-19 $0.003039 $0.002948 $0.003130
2031-04-20 $0.003008 $0.002917 $0.003098
2031-04-21 $0.003072 $0.002980 $0.003164
2031-04-22 $0.003188 $0.003092 $0.003284
2031-04-23 $0.003183 $0.003087 $0.003278
2031-04-24 $0.003303 $0.003204 $0.003402
2031-04-25 $0.003428 $0.003325 $0.003531
2031-04-26 $0.003558 $0.003451 $0.003664
2031-04-27 $0.003424 $0.003321 $0.003527
2031-04-28 $0.003554 $0.003447 $0.003660
2031-04-29 $0.003420 $0.003318 $0.003523
2031-04-30 $0.003481 $0.003377 $0.003586
2031 May
2031-05-01 $0.003613 $0.003504 $0.003721
2031-05-02 $0.003749 $0.003637 $0.003862
2031-05-03 $0.003609 $0.003500 $0.003717
2031-05-04 $0.003473 $0.003369 $0.003578
2031-05-05 $0.003343 $0.003243 $0.003443
2031-05-06 $0.003469 $0.003365 $0.003574
2031-05-07 $0.003339 $0.003239 $0.003439
2031-05-08 $0.003214 $0.003118 $0.003310
2031-05-09 $0.003093 $0.003001 $0.003186
2031-05-10 $0.003101 $0.003008 $0.003195
2031-05-11 $0.002985 $0.002896 $0.003075
2031-05-12 $0.003098 $0.003005 $0.003191
2031-05-13 $0.002982 $0.002892 $0.003071
2031-05-14 $0.003094 $0.003002 $0.003187
2031-05-15 $0.003133 $0.003039 $0.003227
2031-05-16 $0.003252 $0.003154 $0.003349
2031-05-17 $0.003130 $0.003036 $0.003224
2031-05-18 $0.003012 $0.002922 $0.003103
2031-05-19 $0.002899 $0.002812 $0.002986
2031-05-20 $0.002791 $0.002707 $0.002874
2031-05-21 $0.002686 $0.002605 $0.002767
2031-05-22 $0.002585 $0.002508 $0.002663
2031-05-23 $0.002514 $0.002438 $0.002589
2031-05-24 $0.002580 $0.002503 $0.002658
2031-05-25 $0.002515 $0.002440 $0.002590
2031-05-26 $0.002421 $0.002348 $0.002493
2031-05-27 $0.002330 $0.002260 $0.002400
2031-05-28 $0.002368 $0.002297 $0.002440
2031-05-29 $0.002421 $0.002348 $0.002493
2031-05-30 $0.002330 $0.002260 $0.002400
2031-05-31 $0.002300 $0.002231 $0.002369
2031 June
2031-06-01 $0.002376 $0.002304 $0.002447
2031-06-02 $0.002350 $0.002280 $0.002421
2031-06-03 $0.002308 $0.002239 $0.002377
2031-06-04 $0.002253 $0.002185 $0.002320
2031-06-05 $0.002319 $0.002249 $0.002388
2031-06-06 $0.002244 $0.002177 $0.002312
2031-06-07 $0.002311 $0.002241 $0.002380
2031-06-08 $0.002270 $0.002202 $0.002338
2031-06-09 $0.002335 $0.002265 $0.002405
2031-06-10 $0.002373 $0.002302 $0.002444
2031-06-11 $0.002457 $0.002384 $0.002531
2031-06-12 $0.002550 $0.002474 $0.002627
2031-06-13 $0.002647 $0.002567 $0.002726
2031-06-14 $0.002547 $0.002471 $0.002624
2031-06-15 $0.002452 $0.002378 $0.002525
2031-06-16 $0.002396 $0.002324 $0.002468
2031-06-17 $0.002306 $0.002237 $0.002375
2031-06-18 $0.002393 $0.002321 $0.002465
2031-06-19 $0.002484 $0.002409 $0.002558
2031-06-20 $0.002390 $0.002319 $0.002462
2031-06-21 $0.002327 $0.002257 $0.002397
2031-06-22 $0.002337 $0.002267 $0.002407
2031-06-23 $0.002250 $0.002182 $0.002317
2031-06-24 $0.002284 $0.002215 $0.002352
2031-06-25 $0.002263 $0.002195 $0.002331
2031-06-26 $0.002278 $0.002209 $0.002346
2031-06-27 $0.002247 $0.002180 $0.002314
2031-06-28 $0.002300 $0.002231 $0.002369
2031-06-29 $0.002381 $0.002310 $0.002453
2031-06-30 $0.002363 $0.002292 $0.002433
2031 July
2031-07-01 $0.002359 $0.002288 $0.002429
2031-07-02 $0.002336 $0.002265 $0.002406
2031-07-03 $0.002311 $0.002242 $0.002381
2031-07-04 $0.002225 $0.002158 $0.002292
2031-07-05 $0.002195 $0.002130 $0.002261
2031-07-06 $0.002113 $0.002050 $0.002177
2031-07-07 $0.002034 $0.001973 $0.002095
2031-07-08 $0.001958 $0.001899 $0.002016
2031-07-09 $0.001884 $0.001828 $0.001941
2031-07-10 $0.001955 $0.001897 $0.002014
2031-07-11 $0.001882 $0.001826 $0.001938
2031-07-12 $0.001922 $0.001864 $0.001980
2031-07-13 $0.001995 $0.001935 $0.002055
2031-07-14 $0.001940 $0.001882 $0.001999
2031-07-15 $0.001937 $0.001879 $0.001995
2031-07-16 $0.001929 $0.001871 $0.001987
2031-07-17 $0.001869 $0.001813 $0.001925
2031-07-18 $0.001940 $0.001882 $0.001998
2031-07-19 $0.001873 $0.001816 $0.001929
2031-07-20 $0.001943 $0.001885 $0.002002
2031-07-21 $0.001933 $0.001875 $0.001991
2031-07-22 $0.001996 $0.001936 $0.002056
2031-07-23 $0.002072 $0.002010 $0.002134
2031-07-24 $0.002013 $0.001953 $0.002073
2031-07-25 $0.002089 $0.002026 $0.002152
2031-07-26 $0.002038 $0.001977 $0.002099
2031-07-27 $0.002115 $0.002051 $0.002178
2031-07-28 $0.002195 $0.002129 $0.002261
2031-07-29 $0.002278 $0.002209 $0.002346
2031-07-30 $0.002364 $0.002293 $0.002435
2031-07-31 $0.002453 $0.002379 $0.002527
2031 August
2031-08-01 $0.002382 $0.002310 $0.002453
2031-08-02 $0.002472 $0.002397 $0.002546
2031-08-03 $0.002482 $0.002407 $0.002556
2031-08-04 $0.002389 $0.002317 $0.002460
2031-08-05 $0.002299 $0.002230 $0.002368
2031-08-06 $0.002298 $0.002229 $0.002367
2031-08-07 $0.002212 $0.002146 $0.002278
2031-08-08 $0.002129 $0.002065 $0.002193
2031-08-09 $0.002093 $0.002030 $0.002155
2031-08-10 $0.002017 $0.001956 $0.002077
2031-08-11 $0.001941 $0.001883 $0.001999
2031-08-12 $0.002014 $0.001954 $0.002075
2031-08-13 $0.002075 $0.002012 $0.002137
2031-08-14 $0.002020 $0.001959 $0.002080
2031-08-15 $0.002096 $0.002033 $0.002159
2031-08-16 $0.002175 $0.002110 $0.002240
2031-08-17 $0.002237 $0.002169 $0.002304
2031-08-18 $0.002153 $0.002088 $0.002217
2031-08-19 $0.002072 $0.002010 $0.002134
2031-08-20 $0.002150 $0.002086 $0.002215
2031-08-21 $0.002070 $0.002007 $0.002132
2031-08-22 $0.001992 $0.001932 $0.002052
2031-08-23 $0.002053 $0.001992 $0.002115
2031-08-24 $0.002131 $0.002067 $0.002195
2031-08-25 $0.002175 $0.002109 $0.002240
2031-08-26 $0.002145 $0.002081 $0.002209
2031-08-27 $0.002093 $0.002030 $0.002156
2031-08-28 $0.002015 $0.001954 $0.002075
2031-08-29 $0.002055 $0.001994 $0.002117
2031-08-30 $0.002133 $0.002069 $0.002197
2031-08-31 $0.002214 $0.002147 $0.002280
2031 September
2031-09-01 $0.002297 $0.002228 $0.002366
2031-09-02 $0.002384 $0.002313 $0.002456
2031-09-03 $0.002474 $0.002400 $0.002548
2031-09-04 $0.002463 $0.002389 $0.002537
2031-09-05 $0.002371 $0.002300 $0.002442
2031-09-06 $0.002282 $0.002214 $0.002350
2031-09-07 $0.002368 $0.002297 $0.002439
2031-09-08 $0.002284 $0.002216 $0.002353
2031-09-09 $0.002199 $0.002133 $0.002265
2031-09-10 $0.002116 $0.002053 $0.002180
2031-09-11 $0.002117 $0.002053 $0.002180
2031-09-12 $0.002197 $0.002131 $0.002262
2031-09-13 $0.002219 $0.002152 $0.002285
2031-09-14 $0.002270 $0.002202 $0.002338
2031-09-15 $0.002185 $0.002120 $0.002251
2031-09-16 $0.002198 $0.002132 $0.002263
2031-09-17 $0.002281 $0.002212 $0.002349
2031-09-18 $0.002367 $0.002296 $0.002438
2031-09-19 $0.002456 $0.002383 $0.002530
2031-09-20 $0.002549 $0.002473 $0.002626
2031-09-21 $0.002453 $0.002380 $0.002527
2031-09-22 $0.002409 $0.002336 $0.002481
2031-09-23 $0.002323 $0.002253 $0.002392
2031-09-24 $0.002405 $0.002333 $0.002477
2031-09-25 $0.002496 $0.002421 $0.002571
2031-09-26 $0.002403 $0.002331 $0.002475
2031-09-27 $0.002444 $0.002371 $0.002518
2031-09-28 $0.002353 $0.002282 $0.002423
2031-09-29 $0.002264 $0.002196 $0.002332
2031-09-30 $0.002280 $0.002212 $0.002349
2031 October
2031-10-01 $0.002250 $0.002183 $0.002318
2031-10-02 $0.002227 $0.002160 $0.002294
2031-10-03 $0.002311 $0.002242 $0.002381
2031-10-04 $0.002320 $0.002250 $0.002390
2031-10-05 $0.002301 $0.002232 $0.002371
2031-10-06 $0.002215 $0.002149 $0.002282
2031-10-07 $0.002226 $0.002159 $0.002292
2031-10-08 $0.002217 $0.002151 $0.002284
2031-10-09 $0.002134 $0.002070 $0.002198
2031-10-10 $0.002153 $0.002089 $0.002218
2031-10-11 $0.002073 $0.002010 $0.002135
2031-10-12 $0.002076 $0.002014 $0.002138
2031-10-13 $0.002093 $0.002030 $0.002156
2031-10-14 $0.002014 $0.001954 $0.002075
2031-10-15 $0.001939 $0.001881 $0.001997
2031-10-16 $0.001915 $0.001858 $0.001972
2031-10-17 $0.001936 $0.001878 $0.001994
2031-10-18 $0.001919 $0.001861 $0.001977
2031-10-19 $0.001992 $0.001932 $0.002051
2031-10-20 $0.001917 $0.001859 $0.001974
2031-10-21 $0.001861 $0.001805 $0.001916
2031-10-22 $0.001815 $0.001761 $0.001870
2031-10-23 $0.001754 $0.001701 $0.001806
2031-10-24 $0.001688 $0.001637 $0.001738
2031-10-25 $0.001645 $0.001596 $0.001695
2031-10-26 $0.001584 $0.001536 $0.001631
2031-10-27 $0.001596 $0.001548 $0.001644
2031-10-28 $0.001657 $0.001607 $0.001706
2031-10-29 $0.001667 $0.001617 $0.001717
2031-10-30 $0.001671 $0.001621 $0.001721
2031-10-31 $0.001608 $0.001560 $0.001657
2031 November
2031-11-01 $0.001636 $0.001587 $0.001685
2031-11-02 $0.001574 $0.001527 $0.001622