> Page 6: Oraichain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.003100 $0.003007 $0.003193
2031-01-02 $0.002983 $0.002894 $0.003073
2031-01-03 $0.003096 $0.003003 $0.003189
2031-01-04 $0.003181 $0.003086 $0.003276
2031-01-05 $0.003298 $0.003199 $0.003397
2031-01-06 $0.003422 $0.003320 $0.003525
2031-01-07 $0.003552 $0.003445 $0.003658
2031-01-08 $0.003624 $0.003515 $0.003733
2031-01-09 $0.003761 $0.003648 $0.003874
2031-01-10 $0.003622 $0.003513 $0.003731
2031-01-11 $0.003710 $0.003598 $0.003821
2031-01-12 $0.003850 $0.003734 $0.003965
2031-01-13 $0.003995 $0.003875 $0.004115
2031-01-14 $0.003846 $0.003730 $0.003961
2031-01-15 $0.003921 $0.003804 $0.004039
2031-01-16 $0.003774 $0.003661 $0.003888
2031-01-17 $0.003894 $0.003777 $0.004011
2031-01-18 $0.003774 $0.003661 $0.003887
2031-01-19 $0.003917 $0.003799 $0.004034
2031-01-20 $0.004065 $0.003943 $0.004187
2031-01-21 $0.003912 $0.003795 $0.004030
2031-01-22 $0.004060 $0.003938 $0.004182
2031-01-23 $0.003949 $0.003830 $0.004067
2031-01-24 $0.004098 $0.003975 $0.004221
2031-01-25 $0.003944 $0.003826 $0.004063
2031-01-26 $0.004093 $0.003971 $0.004216
2031-01-27 $0.004248 $0.004121 $0.004376
2031-01-28 $0.004089 $0.003966 $0.004212
2031-01-29 $0.003962 $0.003843 $0.004080
2031-01-30 $0.003813 $0.003699 $0.003927
2031-01-31 $0.003795 $0.003681 $0.003909
2031 February
2031-02-01 $0.003938 $0.003820 $0.004057
2031-02-02 $0.004087 $0.003965 $0.004210
2031-02-03 $0.004193 $0.004067 $0.004319
2031-02-04 $0.004291 $0.004162 $0.004420
2031-02-05 $0.004453 $0.004320 $0.004587
2031-02-06 $0.004286 $0.004158 $0.004415
2031-02-07 $0.004126 $0.004002 $0.004249
2031-02-08 $0.003971 $0.003852 $0.004090
2031-02-09 $0.004121 $0.003997 $0.004245
2031-02-10 $0.003967 $0.003848 $0.004086
2031-02-11 $0.004064 $0.003942 $0.004186
2031-02-12 $0.003912 $0.003794 $0.004029
2031-02-13 $0.003867 $0.003751 $0.003983
2031-02-14 $0.004013 $0.003893 $0.004134
2031-02-15 $0.003863 $0.003747 $0.003979
2031-02-16 $0.003927 $0.003809 $0.004045
2031-02-17 $0.004015 $0.003894 $0.004135
2031-02-18 $0.003990 $0.003870 $0.004109
2031-02-19 $0.004140 $0.004016 $0.004265
2031-02-20 $0.003985 $0.003866 $0.004105
2031-02-21 $0.003836 $0.003721 $0.003951
2031-02-22 $0.003692 $0.003581 $0.003803
2031-02-23 $0.003553 $0.003447 $0.003660
2031-02-24 $0.003688 $0.003577 $0.003798
2031-02-25 $0.003646 $0.003537 $0.003756
2031-02-26 $0.003510 $0.003404 $0.003615
2031-02-27 $0.003642 $0.003533 $0.003751
2031-02-28 $0.003780 $0.003666 $0.003893
2031 March
2031-03-01 $0.003638 $0.003529 $0.003747
2031-03-02 $0.003502 $0.003397 $0.003607
2031-03-03 $0.003390 $0.003288 $0.003492
2031-03-04 $0.003518 $0.003413 $0.003624
2031-03-05 $0.003386 $0.003285 $0.003488
2031-03-06 $0.003259 $0.003162 $0.003357
2031-03-07 $0.003383 $0.003281 $0.003484
2031-03-08 $0.003413 $0.003311 $0.003515
2031-03-09 $0.003285 $0.003187 $0.003384
2031-03-10 $0.003293 $0.003194 $0.003391
2031-03-11 $0.003327 $0.003228 $0.003427
2031-03-12 $0.003203 $0.003107 $0.003299
2031-03-13 $0.003171 $0.003076 $0.003266
2031-03-14 $0.003215 $0.003119 $0.003311
2031-03-15 $0.003337 $0.003236 $0.003437
2031-03-16 $0.003463 $0.003359 $0.003567
2031-03-17 $0.003502 $0.003397 $0.003607
2031-03-18 $0.003378 $0.003276 $0.003479
2031-03-19 $0.003251 $0.003153 $0.003348
2031-03-20 $0.003347 $0.003246 $0.003447
2031-03-21 $0.003374 $0.003272 $0.003475
2031-03-22 $0.003501 $0.003396 $0.003606
2031-03-23 $0.003508 $0.003403 $0.003613
2031-03-24 $0.003381 $0.003280 $0.003483
2031-03-25 $0.003362 $0.003262 $0.003463
2031-03-26 $0.003259 $0.003161 $0.003356
2031-03-27 $0.003137 $0.003042 $0.003231
2031-03-28 $0.003255 $0.003157 $0.003353
2031-03-29 $0.003361 $0.003261 $0.003462
2031-03-30 $0.003235 $0.003138 $0.003333
2031-03-31 $0.003114 $0.003021 $0.003208
2031 April
2031-04-01 $0.003129 $0.003035 $0.003222
2031-04-02 $0.003145 $0.003051 $0.003239
2031-04-03 $0.003172 $0.003077 $0.003267
2031-04-04 $0.003292 $0.003193 $0.003391
2031-04-05 $0.003169 $0.003074 $0.003264
2031-04-06 $0.003288 $0.003190 $0.003387
2031-04-07 $0.003413 $0.003310 $0.003515
2031-04-08 $0.003285 $0.003186 $0.003383
2031-04-09 $0.003409 $0.003307 $0.003511
2031-04-10 $0.003538 $0.003432 $0.003644
2031-04-11 $0.003405 $0.003303 $0.003507
2031-04-12 $0.003278 $0.003179 $0.003376
2031-04-13 $0.003401 $0.003299 $0.003503
2031-04-14 $0.003530 $0.003424 $0.003636
2031-04-15 $0.003398 $0.003296 $0.003500
2031-04-16 $0.003448 $0.003345 $0.003552
2031-04-17 $0.003319 $0.003220 $0.003419
2031-04-18 $0.003285 $0.003186 $0.003383
2031-04-19 $0.003355 $0.003254 $0.003455
2031-04-20 $0.003482 $0.003377 $0.003586
2031-04-21 $0.003476 $0.003372 $0.003580
2031-04-22 $0.003608 $0.003499 $0.003716
2031-04-23 $0.003744 $0.003632 $0.003856
2031-04-24 $0.003885 $0.003769 $0.004002
2031-04-25 $0.003740 $0.003628 $0.003852
2031-04-26 $0.003881 $0.003765 $0.003998
2031-04-27 $0.003736 $0.003624 $0.003848
2031-04-28 $0.003802 $0.003688 $0.003916
2031-04-29 $0.003946 $0.003828 $0.004064
2031-04-30 $0.004095 $0.003972 $0.004218
2031 May
2031-05-01 $0.003942 $0.003823 $0.004060
2031-05-02 $0.003794 $0.003680 $0.003908
2031-05-03 $0.003652 $0.003542 $0.003761
2031-05-04 $0.003790 $0.003676 $0.003903
2031-05-05 $0.003648 $0.003538 $0.003757
2031-05-06 $0.003511 $0.003405 $0.003616
2031-05-07 $0.003379 $0.003278 $0.003481
2031-05-08 $0.003388 $0.003286 $0.003490
2031-05-09 $0.003261 $0.003163 $0.003359
2031-05-10 $0.003384 $0.003283 $0.003486
2031-05-11 $0.003257 $0.003160 $0.003355
2031-05-12 $0.003380 $0.003279 $0.003482
2031-05-13 $0.003423 $0.003320 $0.003526
2031-05-14 $0.003552 $0.003446 $0.003659
2031-05-15 $0.003419 $0.003317 $0.003522
2031-05-16 $0.003291 $0.003192 $0.003390
2031-05-17 $0.003168 $0.003073 $0.003263
2031-05-18 $0.003049 $0.002957 $0.003140
2031-05-19 $0.002934 $0.002846 $0.003023
2031-05-20 $0.002824 $0.002740 $0.002909
2031-05-21 $0.002746 $0.002664 $0.002829
2031-05-22 $0.002819 $0.002734 $0.002903
2031-05-23 $0.002748 $0.002665 $0.002830
2031-05-24 $0.002645 $0.002565 $0.002724
2031-05-25 $0.002546 $0.002469 $0.002622
2031-05-26 $0.002588 $0.002510 $0.002665
2031-05-27 $0.002645 $0.002565 $0.002724
2031-05-28 $0.002545 $0.002469 $0.002622
2031-05-29 $0.002513 $0.002438 $0.002589
2031-05-30 $0.002596 $0.002518 $0.002674
2031-05-31 $0.002568 $0.002491 $0.002645
2031 June
2031-06-01 $0.002522 $0.002446 $0.002597
2031-06-02 $0.002461 $0.002387 $0.002535
2031-06-03 $0.002533 $0.002457 $0.002609
2031-06-04 $0.002452 $0.002379 $0.002526
2031-06-05 $0.002525 $0.002449 $0.002600
2031-06-06 $0.002480 $0.002405 $0.002554
2031-06-07 $0.002551 $0.002475 $0.002628
2031-06-08 $0.002593 $0.002515 $0.002670
2031-06-09 $0.002685 $0.002604 $0.002765
2031-06-10 $0.002786 $0.002703 $0.002870
2031-06-11 $0.002892 $0.002805 $0.002978
2031-06-12 $0.002783 $0.002700 $0.002867
2031-06-13 $0.002679 $0.002599 $0.002759
2031-06-14 $0.002618 $0.002539 $0.002696
2031-06-15 $0.002520 $0.002444 $0.002595
2031-06-16 $0.002615 $0.002536 $0.002693
2031-06-17 $0.002714 $0.002632 $0.002795
2031-06-18 $0.002612 $0.002534 $0.002690
2031-06-19 $0.002542 $0.002466 $0.002619
2031-06-20 $0.002554 $0.002477 $0.002631
2031-06-21 $0.002458 $0.002384 $0.002532
2031-06-22 $0.002496 $0.002421 $0.002570
2031-06-23 $0.002473 $0.002398 $0.002547
2031-06-24 $0.002489 $0.002414 $0.002563
2031-06-25 $0.002455 $0.002382 $0.002529
2031-06-26 $0.002513 $0.002438 $0.002589
2031-06-27 $0.002602 $0.002524 $0.002680
2031-06-28 $0.002582 $0.002504 $0.002659
2031-06-29 $0.002577 $0.002500 $0.002655
2031-06-30 $0.002552 $0.002475 $0.002629
2031 July
2031-07-01 $0.002526 $0.002450 $0.002601
2031-07-02 $0.002431 $0.002358 $0.002504
2031-07-03 $0.002399 $0.002327 $0.002471
2031-07-04 $0.002309 $0.002240 $0.002378
2031-07-05 $0.002223 $0.002156 $0.002289
2031-07-06 $0.002139 $0.002075 $0.002203
2031-07-07 $0.002059 $0.001997 $0.002121
2031-07-08 $0.002137 $0.002073 $0.002201
2031-07-09 $0.002057 $0.001995 $0.002118
2031-07-10 $0.002100 $0.002037 $0.002164
2031-07-11 $0.002180 $0.002114 $0.002245
2031-07-12 $0.002120 $0.002057 $0.002184
2031-07-13 $0.002117 $0.002053 $0.002180
2031-07-14 $0.002108 $0.002045 $0.002171
2031-07-15 $0.002043 $0.001981 $0.002104
2031-07-16 $0.002120 $0.002056 $0.002184
2031-07-17 $0.002046 $0.001985 $0.002108
2031-07-18 $0.002124 $0.002060 $0.002188
2031-07-19 $0.002112 $0.002049 $0.002175
2031-07-20 $0.002182 $0.002116 $0.002247
2031-07-21 $0.002264 $0.002196 $0.002332
2031-07-22 $0.002200 $0.002134 $0.002266
2031-07-23 $0.002283 $0.002215 $0.002352
2031-07-24 $0.002227 $0.002160 $0.002294
2031-07-25 $0.002311 $0.002242 $0.002380
2031-07-26 $0.002398 $0.002327 $0.002470
2031-07-27 $0.002489 $0.002414 $0.002564
2031-07-28 $0.002583 $0.002506 $0.002661
2031-07-29 $0.002681 $0.002600 $0.002761
2031-07-30 $0.002603 $0.002525 $0.002681
2031-07-31 $0.002701 $0.002620 $0.002782
2031 August
2031-08-01 $0.002712 $0.002631 $0.002794
2031-08-02 $0.002611 $0.002532 $0.002689
2031-08-03 $0.002513 $0.002437 $0.002588
2031-08-04 $0.002512 $0.002436 $0.002587
2031-08-05 $0.002418 $0.002345 $0.002490
2031-08-06 $0.002327 $0.002257 $0.002397
2031-08-07 $0.002287 $0.002218 $0.002356
2031-08-08 $0.002204 $0.002138 $0.002270
2031-08-09 $0.002121 $0.002058 $0.002185
2031-08-10 $0.002202 $0.002135 $0.002268
2031-08-11 $0.002267 $0.002199 $0.002335
2031-08-12 $0.002207 $0.002141 $0.002274
2031-08-13 $0.002291 $0.002222 $0.002360
2031-08-14 $0.002377 $0.002306 $0.002449
2031-08-15 $0.002444 $0.002371 $0.002518
2031-08-16 $0.002353 $0.002282 $0.002423
2031-08-17 $0.002265 $0.002197 $0.002333
2031-08-18 $0.002350 $0.002280 $0.002421
2031-08-19 $0.002262 $0.002194 $0.002330
2031-08-20 $0.002177 $0.002112 $0.002243
2031-08-21 $0.002244 $0.002177 $0.002312
2031-08-22 $0.002329 $0.002259 $0.002399
2031-08-23 $0.002377 $0.002306 $0.002448
2031-08-24 $0.002345 $0.002274 $0.002415
2031-08-25 $0.002288 $0.002219 $0.002357
2031-08-26 $0.002202 $0.002136 $0.002268
2031-08-27 $0.002247 $0.002179 $0.002314
2031-08-28 $0.002332 $0.002262 $0.002401
2031-08-29 $0.002420 $0.002347 $0.002492
2031-08-30 $0.002511 $0.002436 $0.002586
2031-08-31 $0.002606 $0.002528 $0.002684
2031 September
2031-09-01 $0.002705 $0.002623 $0.002786
2031-09-02 $0.002693 $0.002612 $0.002773
2031-09-03 $0.002592 $0.002514 $0.002669
2031-09-04 $0.002495 $0.002420 $0.002569
2031-09-05 $0.002589 $0.002511 $0.002666
2031-09-06 $0.002497 $0.002422 $0.002572
2031-09-07 $0.002403 $0.002331 $0.002476
2031-09-08 $0.002313 $0.002244 $0.002383
2031-09-09 $0.002314 $0.002244 $0.002383
2031-09-10 $0.002401 $0.002329 $0.002473
2031-09-11 $0.002426 $0.002353 $0.002498
2031-09-12 $0.002482 $0.002407 $0.002556
2031-09-13 $0.002389 $0.002317 $0.002460
2031-09-14 $0.002402 $0.002330 $0.002474
2031-09-15 $0.002493 $0.002418 $0.002568
2031-09-16 $0.002587 $0.002510 $0.002665
2031-09-17 $0.002685 $0.002605 $0.002766
2031-09-18 $0.002787 $0.002703 $0.002870
2031-09-19 $0.002682 $0.002602 $0.002763
2031-09-20 $0.002633 $0.002554 $0.002712
2031-09-21 $0.002539 $0.002463 $0.002615
2031-09-22 $0.002630 $0.002551 $0.002708
2031-09-23 $0.002729 $0.002647 $0.002811
2031-09-24 $0.002627 $0.002548 $0.002705
2031-09-25 $0.002672 $0.002592 $0.002752
2031-09-26 $0.002572 $0.002495 $0.002649
2031-09-27 $0.002476 $0.002401 $0.002550
2031-09-28 $0.002493 $0.002418 $0.002568
2031-09-29 $0.002460 $0.002386 $0.002534
2031-09-30 $0.002435 $0.002362 $0.002508
2031 October
2031-10-01 $0.002527 $0.002451 $0.002603
2031-10-02 $0.002537 $0.002460 $0.002613
2031-10-03 $0.002516 $0.002441 $0.002592
2031-10-04 $0.002422 $0.002349 $0.002495
2031-10-05 $0.002433 $0.002360 $0.002506
2031-10-06 $0.002424 $0.002351 $0.002497
2031-10-07 $0.002333 $0.002263 $0.002403
2031-10-08 $0.002354 $0.002284 $0.002425
2031-10-09 $0.002266 $0.002198 $0.002334
2031-10-10 $0.002270 $0.002202 $0.002338
2031-10-11 $0.002288 $0.002220 $0.002357
2031-10-12 $0.002203 $0.002137 $0.002269
2031-10-13 $0.002120 $0.002056 $0.002184
2031-10-14 $0.002094 $0.002031 $0.002157
2031-10-15 $0.002117 $0.002054 $0.002181
2031-10-16 $0.002098 $0.002035 $0.002161
2031-10-17 $0.002178 $0.002112 $0.002243
2031-10-18 $0.002096 $0.002033 $0.002159
2031-10-19 $0.002034 $0.001973 $0.002095
2031-10-20 $0.001985 $0.001925 $0.002044
2031-10-21 $0.001917 $0.001860 $0.001975
2031-10-22 $0.001846 $0.001790 $0.001901
2031-10-23 $0.001799 $0.001745 $0.001853
2031-10-24 $0.001732 $0.001680 $0.001784
2031-10-25 $0.001745 $0.001693 $0.001798
2031-10-26 $0.001811 $0.001757 $0.001866
2031-10-27 $0.001823 $0.001768 $0.001878
2031-10-28 $0.001827 $0.001772 $0.001882
2031-10-29 $0.001759 $0.001706 $0.001811
2031-10-30 $0.001789 $0.001735 $0.001842
2031-10-31 $0.001722 $0.001670 $0.001773
2031 November
2031-11-01 $0.001772 $0.001719 $0.001825
2031-11-02 $0.001839 $0.001784 $0.001894