> Page 5: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.058388 $0.056637 $0.060140
2029-01-02 $0.056226 $0.054539 $0.057913
2029-01-03 $0.058254 $0.056506 $0.060001
2029-01-04 $0.057971 $0.056232 $0.059710
2029-01-05 $0.055564 $0.053897 $0.057231
2029-01-06 $0.056503 $0.054808 $0.058198
2029-01-07 $0.054921 $0.053273 $0.056568
2029-01-08 $0.056195 $0.054509 $0.057880
2029-01-09 $0.056899 $0.055192 $0.058606
2029-01-10 $0.055697 $0.054026 $0.057368
2029-01-11 $0.053384 $0.051783 $0.054986
2029-01-12 $0.055102 $0.053449 $0.056756
2029-01-13 $0.055585 $0.053918 $0.057253
2029-01-14 $0.055676 $0.054005 $0.057346
2029-01-15 $0.053364 $0.051763 $0.054965
2029-01-16 $0.053709 $0.052098 $0.055320
2029-01-17 $0.053339 $0.051739 $0.054940
2029-01-18 $0.053361 $0.051760 $0.054962
2029-01-19 $0.055626 $0.053958 $0.057295
2029-01-20 $0.057988 $0.056249 $0.059728
2029-01-21 $0.055581 $0.053913 $0.057248
2029-01-22 $0.057941 $0.056202 $0.059679
2029-01-23 $0.058738 $0.056976 $0.060500
2029-01-24 $0.056520 $0.054825 $0.058216
2029-01-25 $0.058148 $0.056404 $0.059893
2029-01-26 $0.055892 $0.054215 $0.057569
2029-01-27 $0.055931 $0.054253 $0.057608
2029-01-28 $0.055489 $0.053825 $0.057154
2029-01-29 $0.056810 $0.055106 $0.058514
2029-01-30 $0.056031 $0.054350 $0.057712
2029-01-31 $0.055642 $0.053973 $0.057311
2029 February
2029-02-01 $0.055988 $0.054308 $0.057667
2029-02-02 $0.057946 $0.056207 $0.059684
2029-02-03 $0.058358 $0.056608 $0.060109
2029-02-04 $0.058075 $0.056333 $0.059817
2029-02-05 $0.058314 $0.056565 $0.060064
2029-02-06 $0.057388 $0.055666 $0.059109
2029-02-07 $0.059824 $0.058030 $0.061619
2029-02-08 $0.059310 $0.057531 $0.061089
2029-02-09 $0.061577 $0.059729 $0.063424
2029-02-10 $0.060694 $0.058873 $0.062514
2029-02-11 $0.063271 $0.061373 $0.065169
2029-02-12 $0.065957 $0.063979 $0.067936
2029-02-13 $0.067663 $0.065633 $0.069693
2029-02-14 $0.066144 $0.064160 $0.068128
2029-02-15 $0.068952 $0.066884 $0.071021
2029-02-16 $0.067331 $0.065311 $0.069351
2029-02-17 $0.069612 $0.067524 $0.071701
2029-02-18 $0.072568 $0.070391 $0.074745
2029-02-19 $0.075242 $0.072984 $0.077499
2029-02-20 $0.073690 $0.071479 $0.075900
2029-02-21 $0.075825 $0.073550 $0.078099
2029-02-22 $0.079044 $0.076673 $0.081416
2029-02-23 $0.082401 $0.079929 $0.084873
2029-02-24 $0.085900 $0.083323 $0.088477
2029-02-25 $0.084931 $0.082383 $0.087479
2029-02-26 $0.081405 $0.078962 $0.083847
2029-02-27 $0.078024 $0.075684 $0.080365
2029-02-28 $0.081337 $0.078897 $0.083778
2029 March
2029-03-01 $0.082358 $0.079887 $0.084829
2029-03-02 $0.081850 $0.079394 $0.084305
2029-03-03 $0.081740 $0.079288 $0.084193
2029-03-04 $0.080480 $0.078066 $0.082895
2029-03-05 $0.083897 $0.081380 $0.086414
2029-03-06 $0.080523 $0.078107 $0.082938
2029-03-07 $0.083942 $0.081424 $0.086460
2029-03-08 $0.080456 $0.078043 $0.082870
2029-03-09 $0.077788 $0.075455 $0.080122
2029-03-10 $0.074558 $0.072322 $0.076795
2029-03-11 $0.077724 $0.075392 $0.080056
2029-03-12 $0.074497 $0.072262 $0.076732
2029-03-13 $0.071403 $0.069261 $0.073546
2029-03-14 $0.074435 $0.072202 $0.076668
2029-03-15 $0.071345 $0.069204 $0.073485
2029-03-16 $0.068382 $0.066331 $0.070434
2029-03-17 $0.068875 $0.066808 $0.070941
2029-03-18 $0.070258 $0.068150 $0.072366
2029-03-19 $0.073241 $0.071044 $0.075438
2029-03-20 $0.070200 $0.068094 $0.072306
2029-03-21 $0.071817 $0.069662 $0.073971
2029-03-22 $0.073957 $0.071739 $0.076176
2029-03-23 $0.076301 $0.074012 $0.078590
2029-03-24 $0.076898 $0.074592 $0.079205
2029-03-25 $0.077693 $0.075363 $0.080024
2029-03-26 $0.074467 $0.072233 $0.076701
2029-03-27 $0.072988 $0.070798 $0.075177
2029-03-28 $0.069957 $0.067858 $0.072056
2029-03-29 $0.070650 $0.068530 $0.072769
2029-03-30 $0.069050 $0.066979 $0.071122
2029-03-31 $0.070182 $0.068077 $0.072288
2029 April
2029-04-01 $0.071953 $0.069795 $0.074112
2029-04-02 $0.074681 $0.072440 $0.076921
2029-04-03 $0.071580 $0.069432 $0.073727
2029-04-04 $0.071044 $0.068913 $0.073176
2029-04-05 $0.068209 $0.066162 $0.070255
2029-04-06 $0.065376 $0.063415 $0.067338
2029-04-07 $0.062662 $0.060782 $0.064542
2029-04-08 $0.064623 $0.062684 $0.066561
2029-04-09 $0.062224 $0.060357 $0.064091
2029-04-10 $0.062903 $0.061016 $0.064790
2029-04-11 $0.060291 $0.058482 $0.062100
2029-04-12 $0.062851 $0.060966 $0.064737
2029-04-13 $0.061657 $0.059807 $0.063507
2029-04-14 $0.064275 $0.062347 $0.066203
2029-04-15 $0.062441 $0.060568 $0.064314
2029-04-16 $0.064430 $0.062497 $0.066363
2029-04-17 $0.061823 $0.059969 $0.063678
2029-04-18 $0.060457 $0.058643 $0.062270
2029-04-19 $0.059561 $0.057775 $0.061348
2029-04-20 $0.058222 $0.056476 $0.059969
2029-04-21 $0.057950 $0.056212 $0.059689
2029-04-22 $0.057542 $0.055815 $0.059268
2029-04-23 $0.055648 $0.053979 $0.057318
2029-04-24 $0.053427 $0.051824 $0.055030
2029-04-25 $0.052389 $0.050817 $0.053960
2029-04-26 $0.052375 $0.050803 $0.053946
2029-04-27 $0.054599 $0.052961 $0.056236
2029-04-28 $0.055456 $0.053792 $0.057120
2029-04-29 $0.057811 $0.056076 $0.059545
2029-04-30 $0.058449 $0.056696 $0.060203
2029 May
2029-05-01 $0.058053 $0.056312 $0.059795
2029-05-02 $0.057012 $0.055301 $0.058722
2029-05-03 $0.057990 $0.056250 $0.059730
2029-05-04 $0.056483 $0.054789 $0.058178
2029-05-05 $0.054527 $0.052891 $0.056163
2029-05-06 $0.056843 $0.055137 $0.058548
2029-05-07 $0.059256 $0.057479 $0.061034
2029-05-08 $0.057049 $0.055337 $0.058760
2029-05-09 $0.059471 $0.057687 $0.061255
2029-05-10 $0.059753 $0.057960 $0.061545
2029-05-11 $0.062290 $0.060421 $0.064159
2029-05-12 $0.064935 $0.062987 $0.066883
2029-05-13 $0.065382 $0.063421 $0.067344
2029-05-14 $0.068158 $0.066114 $0.070203
2029-05-15 $0.066849 $0.064844 $0.068855
2029-05-16 $0.065051 $0.063100 $0.067003
2029-05-17 $0.062350 $0.060480 $0.064221
2029-05-18 $0.062644 $0.060765 $0.064524
2029-05-19 $0.061529 $0.059683 $0.063375
2029-05-20 $0.060052 $0.058251 $0.061854
2029-05-21 $0.062602 $0.060724 $0.064480
2029-05-22 $0.060003 $0.058203 $0.061803
2029-05-23 $0.057511 $0.055786 $0.059237
2029-05-24 $0.058118 $0.056374 $0.059861
2029-05-25 $0.056271 $0.054583 $0.057959
2029-05-26 $0.055521 $0.053856 $0.057187
2029-05-27 $0.054203 $0.052577 $0.055829
2029-05-28 $0.052527 $0.050951 $0.054103
2029-05-29 $0.054757 $0.053115 $0.056400
2029-05-30 $0.057082 $0.055370 $0.058795
2029-05-31 $0.055356 $0.053695 $0.057016
2029 June
2029-06-01 $0.054339 $0.052709 $0.055969
2029-06-02 $0.053056 $0.051464 $0.054647
2029-06-03 $0.053079 $0.051487 $0.054672
2029-06-04 $0.051474 $0.049930 $0.053018
2029-06-05 $0.049337 $0.047856 $0.050817
2029-06-06 $0.050248 $0.048740 $0.051755
2029-06-07 $0.048378 $0.046926 $0.049829
2029-06-08 $0.046369 $0.044978 $0.047760
2029-06-09 $0.045320 $0.043961 $0.046680
2029-06-10 $0.045993 $0.044613 $0.047373
2029-06-11 $0.044083 $0.042761 $0.045406
2029-06-12 $0.042253 $0.040985 $0.043521
2029-06-13 $0.043586 $0.042279 $0.044894
2029-06-14 $0.043013 $0.041722 $0.044303
2029-06-15 $0.042337 $0.041066 $0.043607
2029-06-16 $0.043575 $0.042267 $0.044882
2029-06-17 $0.041765 $0.040512 $0.043018
2029-06-18 $0.042680 $0.041400 $0.043961
2029-06-19 $0.043020 $0.041729 $0.044310
2029-06-20 $0.042265 $0.040997 $0.043533
2029-06-21 $0.042844 $0.041559 $0.044129
2029-06-22 $0.041065 $0.039833 $0.042297
2029-06-23 $0.041885 $0.040628 $0.043141
2029-06-24 $0.043663 $0.042353 $0.044973
2029-06-25 $0.044360 $0.043029 $0.045691
2029-06-26 $0.043315 $0.042016 $0.044615
2029-06-27 $0.041517 $0.040271 $0.042762
2029-06-28 $0.039793 $0.038599 $0.040987
2029-06-29 $0.038675 $0.037515 $0.039835
2029-06-30 $0.039688 $0.038498 $0.040879
2029 July
2029-07-01 $0.038040 $0.036899 $0.039181
2029-07-02 $0.036461 $0.035367 $0.037554
2029-07-03 $0.037079 $0.035967 $0.038192
2029-07-04 $0.036605 $0.035507 $0.037703
2029-07-05 $0.035872 $0.034796 $0.036949
2029-07-06 $0.035322 $0.034263 $0.036382
2029-07-07 $0.035884 $0.034807 $0.036960
2029-07-08 $0.037013 $0.035902 $0.038123
2029-07-09 $0.038585 $0.037427 $0.039742
2029-07-10 $0.039033 $0.037862 $0.040204
2029-07-11 $0.039814 $0.038620 $0.041009
2029-07-12 $0.038332 $0.037182 $0.039481
2029-07-13 $0.039402 $0.038220 $0.040584
2029-07-14 $0.039730 $0.038538 $0.040922
2029-07-15 $0.039748 $0.038556 $0.040941
2029-07-16 $0.038233 $0.037086 $0.039380
2029-07-17 $0.037694 $0.036563 $0.038825
2029-07-18 $0.036129 $0.035045 $0.037213
2029-07-19 $0.036658 $0.035558 $0.037758
2029-07-20 $0.038215 $0.037068 $0.039361
2029-07-21 $0.038361 $0.037210 $0.039511
2029-07-22 $0.038981 $0.037812 $0.040151
2029-07-23 $0.038364 $0.037213 $0.039514
2029-07-24 $0.037953 $0.036814 $0.039092
2029-07-25 $0.037740 $0.036608 $0.038872
2029-07-26 $0.036173 $0.035088 $0.037258
2029-07-27 $0.034671 $0.033631 $0.035711
2029-07-28 $0.033231 $0.032234 $0.034228
2029-07-29 $0.032158 $0.031193 $0.033123
2029-07-30 $0.030823 $0.029898 $0.031747
2029-07-31 $0.031391 $0.030449 $0.032333
2029 August
2029-08-01 $0.030507 $0.029592 $0.031423
2029-08-02 $0.031803 $0.030849 $0.032757
2029-08-03 $0.030482 $0.029568 $0.031397
2029-08-04 $0.029989 $0.029089 $0.030888
2029-08-05 $0.029505 $0.028620 $0.030391
2029-08-06 $0.030758 $0.029835 $0.031681
2029-08-07 $0.031170 $0.030234 $0.032105
2029-08-08 $0.030143 $0.029239 $0.031047
2029-08-09 $0.029369 $0.028488 $0.030250
2029-08-10 $0.029308 $0.028428 $0.030187
2029-08-11 $0.029702 $0.028811 $0.030593
2029-08-12 $0.029787 $0.028893 $0.030681
2029-08-13 $0.030159 $0.029254 $0.031063
2029-08-14 $0.030918 $0.029990 $0.031845
2029-08-15 $0.031074 $0.030142 $0.032007
2029-08-16 $0.031287 $0.030349 $0.032226
2029-08-17 $0.032616 $0.031638 $0.033594
2029-08-18 $0.034001 $0.032981 $0.035021
2029-08-19 $0.034725 $0.033684 $0.035767
2029-08-20 $0.033909 $0.032892 $0.034926
2029-08-21 $0.032501 $0.031526 $0.033476
2029-08-22 $0.032603 $0.031625 $0.033581
2029-08-23 $0.032717 $0.031735 $0.033698
2029-08-24 $0.032214 $0.031247 $0.033180
2029-08-25 $0.031574 $0.030627 $0.032521
2029-08-26 $0.030263 $0.029355 $0.031171
2029-08-27 $0.031443 $0.030499 $0.032386
2029-08-28 $0.030137 $0.029233 $0.031041
2029-08-29 $0.030336 $0.029426 $0.031246
2029-08-30 $0.029188 $0.028312 $0.030064
2029-08-31 $0.028548 $0.027691 $0.029404
2029 September
2029-09-01 $0.028419 $0.027566 $0.029271
2029-09-02 $0.028662 $0.027802 $0.029521
2029-09-03 $0.029508 $0.028623 $0.030393
2029-09-04 $0.029915 $0.029017 $0.030812
2029-09-05 $0.029814 $0.028920 $0.030708
2029-09-06 $0.029585 $0.028697 $0.030472
2029-09-07 $0.030565 $0.029648 $0.031482
2029-09-08 $0.030489 $0.029574 $0.031403
2029-09-09 $0.029910 $0.029013 $0.030808
2029-09-10 $0.028983 $0.028114 $0.029853
2029-09-11 $0.029630 $0.028741 $0.030519
2029-09-12 $0.030091 $0.029188 $0.030993
2029-09-13 $0.031368 $0.030427 $0.032309
2029-09-14 $0.031923 $0.030966 $0.032881
2029-09-15 $0.033279 $0.032280 $0.034277
2029-09-16 $0.032625 $0.031646 $0.033604
2029-09-17 $0.034010 $0.032990 $0.035031
2029-09-18 $0.034801 $0.033757 $0.035845
2029-09-19 $0.035025 $0.033974 $0.036076
2029-09-20 $0.036512 $0.035417 $0.037608
2029-09-21 $0.036940 $0.035831 $0.038048
2029-09-22 $0.035855 $0.034780 $0.036931
2029-09-23 $0.036290 $0.035201 $0.037379
2029-09-24 $0.035495 $0.034430 $0.036560
2029-09-25 $0.034021 $0.033001 $0.035042
2029-09-26 $0.033536 $0.032530 $0.034542
2029-09-27 $0.032540 $0.031564 $0.033516
2029-09-28 $0.033922 $0.032904 $0.034940
2029-09-29 $0.033577 $0.032570 $0.034584
2029-09-30 $0.033846 $0.032831 $0.034862
2029 October
2029-10-01 $0.033293 $0.032294 $0.034292
2029-10-02 $0.032801 $0.031817 $0.033785
2029-10-03 $0.031959 $0.031000 $0.032918
2029-10-04 $0.031766 $0.030813 $0.032719
2029-10-05 $0.032757 $0.031774 $0.033739
2029-10-06 $0.033074 $0.032082 $0.034066
2029-10-07 $0.032434 $0.031461 $0.033407
2029-10-08 $0.033812 $0.032797 $0.034826
2029-10-09 $0.033586 $0.032579 $0.034594
2029-10-10 $0.033169 $0.032174 $0.034164
2029-10-11 $0.032454 $0.031480 $0.033428
2029-10-12 $0.033402 $0.032400 $0.034404
2029-10-13 $0.033668 $0.032658 $0.034678
2029-10-14 $0.034492 $0.033457 $0.035527
2029-10-15 $0.034727 $0.033686 $0.035769
2029-10-16 $0.033780 $0.032766 $0.034793
2029-10-17 $0.033161 $0.032167 $0.034156
2029-10-18 $0.033545 $0.032539 $0.034552
2029-10-19 $0.032152 $0.031188 $0.033117
2029-10-20 $0.031462 $0.030518 $0.032406
2029-10-21 $0.031972 $0.031013 $0.032931
2029-10-22 $0.031732 $0.030780 $0.032684
2029-10-23 $0.031789 $0.030835 $0.032742
2029-10-24 $0.030984 $0.030055 $0.031914
2029-10-25 $0.029879 $0.028983 $0.030775
2029-10-26 $0.029529 $0.028643 $0.030414
2029-10-27 $0.028759 $0.027896 $0.029622
2029-10-28 $0.028965 $0.028096 $0.029834
2029-10-29 $0.028005 $0.027165 $0.028845
2029-10-30 $0.029194 $0.028318 $0.030070
2029-10-31 $0.030424 $0.029511 $0.031336
2029 November
2029-11-01 $0.030572 $0.029655 $0.031489
2029-11-02 $0.031244 $0.030306 $0.032181
2029-11-03 $0.032032 $0.031071 $0.032993
2029-11-04 $0.033392 $0.032391 $0.034394
2029-11-05 $0.034810 $0.033766 $0.035855
2029-11-06 $0.035413 $0.034351 $0.036476
2029-11-07 $0.033943 $0.032925 $0.034961
2029-11-08 $0.032533 $0.031557 $0.033509
2029-11-09 $0.032643 $0.031664 $0.033623
2029-11-10 $0.034029 $0.033009 $0.035050
2029-11-11 $0.033299 $0.032300 $0.034298
2029-11-12 $0.034713 $0.033672 $0.035755
2029-11-13 $0.036187 $0.035102 $0.037273
2029-11-14 $0.036971 $0.035862 $0.038080
2029-11-15 $0.038540 $0.037384 $0.039697
2029-11-16 $0.040177 $0.038972 $0.041382
2029-11-17 $0.041883 $0.040626 $0.043139
2029-11-18 $0.041744 $0.040492 $0.042996
2029-11-19 $0.040011 $0.038810 $0.041211
2029-11-20 $0.038771 $0.037608 $0.039934
2029-11-21 $0.040417 $0.039204 $0.041629
2029-11-22 $0.040118 $0.038915 $0.041322
2029-11-23 $0.039896 $0.038699 $0.041093
2029-11-24 $0.041449 $0.040205 $0.042692
2029-11-25 $0.043209 $0.041912 $0.044505
2029-11-26 $0.042474 $0.041199 $0.043748
2029-11-27 $0.042610 $0.041331 $0.043888
2029-11-28 $0.042357 $0.041086 $0.043628
2029-11-29 $0.044156 $0.042831 $0.045480
2029-11-30 $0.046030 $0.044650 $0.047411
2029 December
2029-12-01 $0.044119 $0.042796 $0.045443
2029-12-02 $0.042391 $0.041119 $0.043663
2029-12-03 $0.040631 $0.039412 $0.041850
2029-12-04 $0.039391 $0.038209 $0.040572
2029-12-05 $0.041063 $0.039831 $0.042295
2029-12-06 $0.041096 $0.039863 $0.042329
2029-12-07 $0.041531 $0.040285 $0.042777
2029-12-08 $0.039806 $0.038612 $0.041001
2029-12-09 $0.041019 $0.039789 $0.042250
2029-12-10 $0.039316 $0.038137 $0.040496
2029-12-11 $0.039035 $0.037864 $0.040206
2029-12-12 $0.037414 $0.036292 $0.038537
2029-12-13 $0.035861 $0.034785 $0.036936
2029-12-14 $0.035806 $0.034732 $0.036880
2029-12-15 $0.034319 $0.033289 $0.035349
2029-12-16 $0.034180 $0.033155 $0.035206
2029-12-17 $0.035632 $0.034563 $0.036701
2029-12-18 $0.036828 $0.035723 $0.037933
2029-12-19 $0.038207 $0.037060 $0.039353
2029-12-20 $0.036620 $0.035521 $0.037719
2029-12-21 $0.037423 $0.036300 $0.038546
2029-12-22 $0.038561 $0.037405 $0.039718
2029-12-23 $0.037337 $0.036217 $0.038457
2029-12-24 $0.037429 $0.036307 $0.038552
2029-12-25 $0.037232 $0.036115 $0.038349
2029-12-26 $0.037337 $0.036217 $0.038457
2029-12-27 $0.038922 $0.037755 $0.040090
2029-12-28 $0.040575 $0.039358 $0.041792
2029-12-29 $0.041428 $0.040185 $0.042670
2029-12-30 $0.041386 $0.040145 $0.042628
2029-12-31 $0.043144 $0.041849 $0.044438