Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.025083 | $0.024330 | $0.025835 |
| 2030-01-02 | $0.025232 | $0.024475 | $0.025989 |
| 2030-01-03 | $0.024635 | $0.023896 | $0.025374 |
| 2030-01-04 | $0.024859 | $0.024113 | $0.025604 |
| 2030-01-05 | $0.024752 | $0.024010 | $0.025495 |
| 2030-01-06 | $0.025688 | $0.024917 | $0.026458 |
| 2030-01-07 | $0.026538 | $0.025742 | $0.027334 |
| 2030-01-08 | $0.027541 | $0.026715 | $0.028367 |
| 2030-01-09 | $0.026812 | $0.026008 | $0.027616 |
| 2030-01-10 | $0.026562 | $0.025766 | $0.027359 |
| 2030-01-11 | $0.027566 | $0.026739 | $0.028393 |
| 2030-01-12 | $0.028608 | $0.027750 | $0.029467 |
| 2030-01-13 | $0.027536 | $0.026710 | $0.028363 |
| 2030-01-14 | $0.028577 | $0.027720 | $0.029435 |
| 2030-01-15 | $0.029657 | $0.028768 | $0.030547 |
| 2030-01-16 | $0.030779 | $0.029855 | $0.031702 |
| 2030-01-17 | $0.029625 | $0.028736 | $0.030514 |
| 2030-01-18 | $0.028984 | $0.028115 | $0.029854 |
| 2030-01-19 | $0.027898 | $0.027061 | $0.028735 |
| 2030-01-20 | $0.026964 | $0.026155 | $0.027773 |
| 2030-01-21 | $0.027983 | $0.027144 | $0.028823 |
| 2030-01-22 | $0.026935 | $0.026127 | $0.027743 |
| 2030-01-23 | $0.027078 | $0.026266 | $0.027890 |
| 2030-01-24 | $0.028102 | $0.027258 | $0.028945 |
| 2030-01-25 | $0.028257 | $0.027409 | $0.029104 |
| 2030-01-26 | $0.029325 | $0.028445 | $0.030204 |
| 2030-01-27 | $0.028226 | $0.027379 | $0.029073 |
| 2030-01-28 | $0.027168 | $0.026353 | $0.027983 |
| 2030-01-29 | $0.028195 | $0.027349 | $0.029041 |
| 2030-01-30 | $0.027475 | $0.026651 | $0.028299 |
| 2030-01-31 | $0.026445 | $0.025652 | $0.027239 |
| 2030 February | |||
| 2030-02-01 | $0.025454 | $0.024691 | $0.026218 |
| 2030-02-02 | $0.024738 | $0.023996 | $0.025480 |
| 2030-02-03 | $0.024636 | $0.023897 | $0.025375 |
| 2030-02-04 | $0.024548 | $0.023811 | $0.025284 |
| 2030-02-05 | $0.024494 | $0.023759 | $0.025229 |
| 2030-02-06 | $0.025420 | $0.024657 | $0.026183 |
| 2030-02-07 | $0.026381 | $0.025589 | $0.027172 |
| 2030-02-08 | $0.025392 | $0.024631 | $0.026154 |
| 2030-02-09 | $0.025888 | $0.025112 | $0.026665 |
| 2030-02-10 | $0.025915 | $0.025138 | $0.026692 |
| 2030-02-11 | $0.025516 | $0.024751 | $0.026282 |
| 2030-02-12 | $0.026036 | $0.025255 | $0.026817 |
| 2030-02-13 | $0.026854 | $0.026048 | $0.027659 |
| 2030-02-14 | $0.025848 | $0.025072 | $0.026623 |
| 2030-02-15 | $0.024879 | $0.024133 | $0.025625 |
| 2030-02-16 | $0.025816 | $0.025041 | $0.026590 |
| 2030-02-17 | $0.025995 | $0.025216 | $0.026775 |
| 2030-02-18 | $0.025728 | $0.024956 | $0.026500 |
| 2030-02-19 | $0.025757 | $0.024985 | $0.026530 |
| 2030-02-20 | $0.024799 | $0.024055 | $0.025543 |
| 2030-02-21 | $0.023870 | $0.023154 | $0.024586 |
| 2030-02-22 | $0.024291 | $0.023562 | $0.025020 |
| 2030-02-23 | $0.024971 | $0.024222 | $0.025720 |
| 2030-02-24 | $0.025029 | $0.024278 | $0.025780 |
| 2030-02-25 | $0.025975 | $0.025196 | $0.026754 |
| 2030-02-26 | $0.026533 | $0.025737 | $0.027329 |
| 2030-02-27 | $0.025928 | $0.025151 | $0.026706 |
| 2030-02-28 | $0.024957 | $0.024208 | $0.025706 |
| 2030 March | |||
| 2030-03-01 | $0.025309 | $0.024550 | $0.026069 |
| 2030-03-02 | $0.024743 | $0.024001 | $0.025486 |
| 2030-03-03 | $0.024820 | $0.024076 | $0.025565 |
| 2030-03-04 | $0.023890 | $0.023173 | $0.024607 |
| 2030-03-05 | $0.023476 | $0.022772 | $0.024180 |
| 2030-03-06 | $0.022596 | $0.021918 | $0.023274 |
| 2030-03-07 | $0.022261 | $0.021593 | $0.022928 |
| 2030-03-08 | $0.021628 | $0.020979 | $0.022277 |
| 2030-03-09 | $0.020818 | $0.020193 | $0.021442 |
| 2030-03-10 | $0.020854 | $0.020228 | $0.021480 |
| 2030-03-11 | $0.021642 | $0.020993 | $0.022292 |
| 2030-03-12 | $0.022318 | $0.021648 | $0.022987 |
| 2030-03-13 | $0.021481 | $0.020837 | $0.022126 |
| 2030-03-14 | $0.020694 | $0.020073 | $0.021315 |
| 2030-03-15 | $0.020604 | $0.019986 | $0.021222 |
| 2030-03-16 | $0.021383 | $0.020741 | $0.022024 |
| 2030-03-17 | $0.022191 | $0.021525 | $0.022857 |
| 2030-03-18 | $0.021394 | $0.020752 | $0.022036 |
| 2030-03-19 | $0.020592 | $0.019975 | $0.021210 |
| 2030-03-20 | $0.020493 | $0.019878 | $0.021108 |
| 2030-03-21 | $0.021268 | $0.020630 | $0.021906 |
| 2030-03-22 | $0.020580 | $0.019962 | $0.021197 |
| 2030-03-23 | $0.020184 | $0.019578 | $0.020790 |
| 2030-03-24 | $0.020947 | $0.020319 | $0.021575 |
| 2030-03-25 | $0.020162 | $0.019557 | $0.020767 |
| 2030-03-26 | $0.020098 | $0.019495 | $0.020701 |
| 2030-03-27 | $0.020602 | $0.019983 | $0.021220 |
| 2030-03-28 | $0.021380 | $0.020739 | $0.022022 |
| 2030-03-29 | $0.021245 | $0.020608 | $0.021882 |
| 2030-03-30 | $0.021728 | $0.021077 | $0.022380 |
| 2030-03-31 | $0.022550 | $0.021873 | $0.023226 |
| 2030 April | |||
| 2030-04-01 | $0.022222 | $0.021555 | $0.022888 |
| 2030-04-02 | $0.022595 | $0.021917 | $0.023273 |
| 2030-04-03 | $0.021749 | $0.021096 | $0.022401 |
| 2030-04-04 | $0.022571 | $0.021893 | $0.023248 |
| 2030-04-05 | $0.021725 | $0.021073 | $0.022377 |
| 2030-04-06 | $0.022234 | $0.021567 | $0.022901 |
| 2030-04-07 | $0.022616 | $0.021937 | $0.023294 |
| 2030-04-08 | $0.023236 | $0.022539 | $0.023933 |
| 2030-04-09 | $0.023610 | $0.022901 | $0.024318 |
| 2030-04-10 | $0.022933 | $0.022245 | $0.023621 |
| 2030-04-11 | $0.022074 | $0.021412 | $0.022736 |
| 2030-04-12 | $0.021812 | $0.021157 | $0.022466 |
| 2030-04-13 | $0.022636 | $0.021957 | $0.023315 |
| 2030-04-14 | $0.022418 | $0.021745 | $0.023091 |
| 2030-04-15 | $0.021920 | $0.021262 | $0.022577 |
| 2030-04-16 | $0.022636 | $0.021957 | $0.023315 |
| 2030-04-17 | $0.021788 | $0.021134 | $0.022441 |
| 2030-04-18 | $0.020971 | $0.020342 | $0.021600 |
| 2030-04-19 | $0.020185 | $0.019580 | $0.020791 |
| 2030-04-20 | $0.020224 | $0.019617 | $0.020830 |
| 2030-04-21 | $0.019693 | $0.019103 | $0.020284 |
| 2030-04-22 | $0.019005 | $0.018434 | $0.019575 |
| 2030-04-23 | $0.018292 | $0.017744 | $0.018841 |
| 2030-04-24 | $0.018667 | $0.018107 | $0.019227 |
| 2030-04-25 | $0.019373 | $0.018792 | $0.019954 |
| 2030-04-26 | $0.020011 | $0.019410 | $0.020611 |
| 2030-04-27 | $0.020767 | $0.020144 | $0.021390 |
| 2030-04-28 | $0.020297 | $0.019688 | $0.020906 |
| 2030-04-29 | $0.019537 | $0.018951 | $0.020123 |
| 2030-04-30 | $0.020275 | $0.019667 | $0.020883 |
| 2030 May | |||
| 2030-05-01 | $0.021041 | $0.020410 | $0.021673 |
| 2030-05-02 | $0.020253 | $0.019645 | $0.020861 |
| 2030-05-03 | $0.019603 | $0.019015 | $0.020191 |
| 2030-05-04 | $0.019119 | $0.018546 | $0.019693 |
| 2030-05-05 | $0.019648 | $0.019059 | $0.020238 |
| 2030-05-06 | $0.019692 | $0.019101 | $0.020283 |
| 2030-05-07 | $0.019067 | $0.018495 | $0.019639 |
| 2030-05-08 | $0.018778 | $0.018215 | $0.019342 |
| 2030-05-09 | $0.018075 | $0.017532 | $0.018617 |
| 2030-05-10 | $0.018758 | $0.018195 | $0.019321 |
| 2030-05-11 | $0.019362 | $0.018781 | $0.019942 |
| 2030-05-12 | $0.018636 | $0.018077 | $0.019195 |
| 2030-05-13 | $0.017938 | $0.017400 | $0.018476 |
| 2030-05-14 | $0.018465 | $0.017911 | $0.019019 |
| 2030-05-15 | $0.019163 | $0.018588 | $0.019738 |
| 2030-05-16 | $0.018445 | $0.017891 | $0.018998 |
| 2030-05-17 | $0.017754 | $0.017221 | $0.018286 |
| 2030-05-18 | $0.017913 | $0.017375 | $0.018450 |
| 2030-05-19 | $0.017241 | $0.016724 | $0.017759 |
| 2030-05-20 | $0.017203 | $0.016687 | $0.017719 |
| 2030-05-21 | $0.017721 | $0.017189 | $0.018252 |
| 2030-05-22 | $0.017625 | $0.017097 | $0.018154 |
| 2030-05-23 | $0.017109 | $0.016596 | $0.017623 |
| 2030-05-24 | $0.017130 | $0.016616 | $0.017644 |
| 2030-05-25 | $0.017217 | $0.016700 | $0.017733 |
| 2030-05-26 | $0.017017 | $0.016507 | $0.017528 |
| 2030-05-27 | $0.017660 | $0.017130 | $0.018190 |
| 2030-05-28 | $0.017283 | $0.016764 | $0.017801 |
| 2030-05-29 | $0.017723 | $0.017192 | $0.018255 |
| 2030-05-30 | $0.017312 | $0.016792 | $0.017831 |
| 2030-05-31 | $0.017812 | $0.017277 | $0.018346 |
| 2030 June | |||
| 2030-06-01 | $0.017375 | $0.016853 | $0.017896 |
| 2030-06-02 | $0.016922 | $0.016415 | $0.017430 |
| 2030-06-03 | $0.016832 | $0.016327 | $0.017337 |
| 2030-06-04 | $0.017267 | $0.016749 | $0.017785 |
| 2030-06-05 | $0.017262 | $0.016744 | $0.017780 |
| 2030-06-06 | $0.017058 | $0.016546 | $0.017570 |
| 2030-06-07 | $0.016419 | $0.015926 | $0.016911 |
| 2030-06-08 | $0.015804 | $0.015330 | $0.016278 |
| 2030-06-09 | $0.015211 | $0.014755 | $0.015668 |
| 2030-06-10 | $0.015786 | $0.015313 | $0.016260 |
| 2030-06-11 | $0.015283 | $0.014824 | $0.015741 |
| 2030-06-12 | $0.015277 | $0.014818 | $0.015735 |
| 2030-06-13 | $0.014704 | $0.014263 | $0.015145 |
| 2030-06-14 | $0.014750 | $0.014307 | $0.015192 |
| 2030-06-15 | $0.014197 | $0.013771 | $0.014623 |
| 2030-06-16 | $0.014734 | $0.014292 | $0.015176 |
| 2030-06-17 | $0.014531 | $0.014096 | $0.014967 |
| 2030-06-18 | $0.014711 | $0.014270 | $0.015152 |
| 2030-06-19 | $0.015267 | $0.014809 | $0.015725 |
| 2030-06-20 | $0.015443 | $0.014980 | $0.015906 |
| 2030-06-21 | $0.014864 | $0.014418 | $0.015310 |
| 2030-06-22 | $0.014526 | $0.014090 | $0.014962 |
| 2030-06-23 | $0.014307 | $0.013878 | $0.014736 |
| 2030-06-24 | $0.013771 | $0.013358 | $0.014184 |
| 2030-06-25 | $0.013255 | $0.012857 | $0.013652 |
| 2030-06-26 | $0.013756 | $0.013343 | $0.014169 |
| 2030-06-27 | $0.013264 | $0.012866 | $0.013662 |
| 2030-06-28 | $0.012767 | $0.012384 | $0.013150 |
| 2030-06-29 | $0.013250 | $0.012852 | $0.013647 |
| 2030-06-30 | $0.013750 | $0.013338 | $0.014163 |
| 2030 July | |||
| 2030-07-01 | $0.013235 | $0.012838 | $0.013632 |
| 2030-07-02 | $0.012739 | $0.012357 | $0.013121 |
| 2030-07-03 | $0.012262 | $0.011894 | $0.012630 |
| 2030-07-04 | $0.012038 | $0.011677 | $0.012399 |
| 2030-07-05 | $0.011905 | $0.011548 | $0.012262 |
| 2030-07-06 | $0.011629 | $0.011280 | $0.011978 |
| 2030-07-07 | $0.012069 | $0.011707 | $0.012431 |
| 2030-07-08 | $0.011617 | $0.011268 | $0.011965 |
| 2030-07-09 | $0.011181 | $0.010846 | $0.011517 |
| 2030-07-10 | $0.011604 | $0.011256 | $0.011952 |
| 2030-07-11 | $0.011169 | $0.010834 | $0.011504 |
| 2030-07-12 | $0.010958 | $0.010630 | $0.011287 |
| 2030-07-13 | $0.010548 | $0.010231 | $0.010864 |
| 2030-07-14 | $0.010946 | $0.010618 | $0.011275 |
| 2030-07-15 | $0.010546 | $0.010230 | $0.010863 |
| 2030-07-16 | $0.010319 | $0.010009 | $0.010629 |
| 2030-07-17 | $0.009932 | $0.009634 | $0.010230 |
| 2030-07-18 | $0.009578 | $0.009291 | $0.009865 |
| 2030-07-19 | $0.009940 | $0.009642 | $0.010238 |
| 2030-07-20 | $0.009742 | $0.009449 | $0.010034 |
| 2030-07-21 | $0.009377 | $0.009095 | $0.009658 |
| 2030-07-22 | $0.009503 | $0.009218 | $0.009788 |
| 2030-07-23 | $0.009862 | $0.009566 | $0.010158 |
| 2030-07-24 | $0.010235 | $0.009928 | $0.010542 |
| 2030-07-25 | $0.009851 | $0.009556 | $0.010147 |
| 2030-07-26 | $0.010224 | $0.009917 | $0.010530 |
| 2030-07-27 | $0.010610 | $0.010292 | $0.010928 |
| 2030-07-28 | $0.010212 | $0.009906 | $0.010519 |
| 2030-07-29 | $0.010598 | $0.010281 | $0.010916 |
| 2030-07-30 | $0.010201 | $0.009895 | $0.010507 |
| 2030-07-31 | $0.009819 | $0.009525 | $0.010114 |
| 2030 August | |||
| 2030-08-01 | $0.010190 | $0.009885 | $0.010496 |
| 2030-08-02 | $0.010575 | $0.010258 | $0.010893 |
| 2030-08-03 | $0.010179 | $0.009874 | $0.010485 |
| 2030-08-04 | $0.010283 | $0.009975 | $0.010592 |
| 2030-08-05 | $0.010672 | $0.010352 | $0.010992 |
| 2030-08-06 | $0.010272 | $0.009964 | $0.010580 |
| 2030-08-07 | $0.009887 | $0.009590 | $0.010184 |
| 2030-08-08 | $0.009516 | $0.009231 | $0.009802 |
| 2030-08-09 | $0.009160 | $0.008885 | $0.009435 |
| 2030-08-10 | $0.008836 | $0.008571 | $0.009101 |
| 2030-08-11 | $0.008505 | $0.008250 | $0.008760 |
| 2030-08-12 | $0.008826 | $0.008562 | $0.009091 |
| 2030-08-13 | $0.008496 | $0.008241 | $0.008751 |
| 2030-08-14 | $0.008409 | $0.008157 | $0.008661 |
| 2030-08-15 | $0.008094 | $0.007851 | $0.008337 |
| 2030-08-16 | $0.008285 | $0.008036 | $0.008533 |
| 2030-08-17 | $0.008598 | $0.008340 | $0.008856 |
| 2030-08-18 | $0.008276 | $0.008028 | $0.008524 |
| 2030-08-19 | $0.008071 | $0.007829 | $0.008313 |
| 2030-08-20 | $0.007851 | $0.007615 | $0.008087 |
| 2030-08-21 | $0.007557 | $0.007330 | $0.007784 |
| 2030-08-22 | $0.007445 | $0.007222 | $0.007668 |
| 2030-08-23 | $0.007726 | $0.007495 | $0.007958 |
| 2030-08-24 | $0.007863 | $0.007627 | $0.008099 |
| 2030-08-25 | $0.007569 | $0.007342 | $0.007796 |
| 2030-08-26 | $0.007482 | $0.007257 | $0.007706 |
| 2030-08-27 | $0.007765 | $0.007532 | $0.007997 |
| 2030-08-28 | $0.007791 | $0.007558 | $0.008025 |
| 2030-08-29 | $0.007499 | $0.007274 | $0.007724 |
| 2030-08-30 | $0.007218 | $0.007002 | $0.007435 |
| 2030-08-31 | $0.007491 | $0.007266 | $0.007716 |
| 2030 September | |||
| 2030-09-01 | $0.007211 | $0.006994 | $0.007427 |
| 2030-09-02 | $0.007483 | $0.007259 | $0.007708 |
| 2030-09-03 | $0.007742 | $0.007510 | $0.007974 |
| 2030-09-04 | $0.007452 | $0.007228 | $0.007675 |
| 2030-09-05 | $0.007173 | $0.006957 | $0.007388 |
| 2030-09-06 | $0.007444 | $0.007220 | $0.007667 |
| 2030-09-07 | $0.007710 | $0.007479 | $0.007941 |
| 2030-09-08 | $0.008002 | $0.007761 | $0.008242 |
| 2030-09-09 | $0.008304 | $0.008055 | $0.008553 |
| 2030-09-10 | $0.007993 | $0.007753 | $0.008233 |
| 2030-09-11 | $0.007920 | $0.007682 | $0.008157 |
| 2030-09-12 | $0.008219 | $0.007972 | $0.008465 |
| 2030-09-13 | $0.008377 | $0.008125 | $0.008628 |
| 2030-09-14 | $0.008266 | $0.008018 | $0.008514 |
| 2030-09-15 | $0.008579 | $0.008321 | $0.008836 |
| 2030-09-16 | $0.008903 | $0.008636 | $0.009170 |
| 2030-09-17 | $0.008743 | $0.008481 | $0.009006 |
| 2030-09-18 | $0.008416 | $0.008163 | $0.008668 |
| 2030-09-19 | $0.008734 | $0.008472 | $0.008996 |
| 2030-09-20 | $0.008407 | $0.008154 | $0.008659 |
| 2030-09-21 | $0.008092 | $0.007849 | $0.008334 |
| 2030-09-22 | $0.007788 | $0.007555 | $0.008022 |
| 2030-09-23 | $0.007497 | $0.007272 | $0.007721 |
| 2030-09-24 | $0.007513 | $0.007287 | $0.007738 |
| 2030-09-25 | $0.007524 | $0.007298 | $0.007749 |
| 2030-09-26 | $0.007808 | $0.007574 | $0.008042 |
| 2030-09-27 | $0.007515 | $0.007290 | $0.007741 |
| 2030-09-28 | $0.007712 | $0.007480 | $0.007943 |
| 2030-09-29 | $0.007423 | $0.007200 | $0.007645 |
| 2030-09-30 | $0.007145 | $0.006930 | $0.007359 |
| 2030 October | |||
| 2030-10-01 | $0.007415 | $0.007192 | $0.007637 |
| 2030-10-02 | $0.007137 | $0.006923 | $0.007351 |
| 2030-10-03 | $0.007150 | $0.006935 | $0.007364 |
| 2030-10-04 | $0.006882 | $0.006675 | $0.007088 |
| 2030-10-05 | $0.006624 | $0.006425 | $0.006822 |
| 2030-10-06 | $0.006376 | $0.006184 | $0.006567 |
| 2030-10-07 | $0.006617 | $0.006418 | $0.006815 |
| 2030-10-08 | $0.006452 | $0.006258 | $0.006645 |
| 2030-10-09 | $0.006210 | $0.006024 | $0.006396 |
| 2030-10-10 | $0.006445 | $0.006251 | $0.006638 |
| 2030-10-11 | $0.006203 | $0.006017 | $0.006389 |
| 2030-10-12 | $0.006184 | $0.005999 | $0.006370 |
| 2030-10-13 | $0.006096 | $0.005913 | $0.006279 |
| 2030-10-14 | $0.006327 | $0.006137 | $0.006516 |
| 2030-10-15 | $0.006566 | $0.006369 | $0.006763 |
| 2030-10-16 | $0.006320 | $0.006130 | $0.006509 |
| 2030-10-17 | $0.006164 | $0.005979 | $0.006348 |
| 2030-10-18 | $0.005933 | $0.005755 | $0.006111 |
| 2030-10-19 | $0.005793 | $0.005619 | $0.005967 |
| 2030-10-20 | $0.006012 | $0.005831 | $0.006192 |
| 2030-10-21 | $0.005786 | $0.005613 | $0.005960 |
| 2030-10-22 | $0.005886 | $0.005710 | $0.006063 |
| 2030-10-23 | $0.005666 | $0.005496 | $0.005836 |
| 2030-10-24 | $0.005453 | $0.005290 | $0.005617 |
| 2030-10-25 | $0.005659 | $0.005490 | $0.005829 |
| 2030-10-26 | $0.005447 | $0.005284 | $0.005611 |
| 2030-10-27 | $0.005243 | $0.005086 | $0.005401 |
| 2030-10-28 | $0.005441 | $0.005278 | $0.005605 |
| 2030-10-29 | $0.005238 | $0.005080 | $0.005395 |
| 2030-10-30 | $0.005041 | $0.004890 | $0.005192 |
| 2030-10-31 | $0.005232 | $0.005075 | $0.005389 |
| 2030 November | |||
| 2030-11-01 | $0.005036 | $0.004885 | $0.005187 |
| 2030-11-02 | $0.005226 | $0.005069 | $0.005383 |