Current Oraichain price: â–¼ 1.1228 USD (-7,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.028290 | $0.027442 | $0.029139 |
| 2030-01-02 | $0.028690 | $0.027829 | $0.029551 |
| 2030-01-03 | $0.028048 | $0.027207 | $0.028890 |
| 2030-01-04 | $0.028135 | $0.027291 | $0.028979 |
| 2030-01-05 | $0.027115 | $0.026301 | $0.027928 |
| 2030-01-06 | $0.026644 | $0.025845 | $0.027444 |
| 2030-01-07 | $0.025677 | $0.024907 | $0.026448 |
| 2030-01-08 | $0.025296 | $0.024537 | $0.026055 |
| 2030-01-09 | $0.024578 | $0.023840 | $0.025315 |
| 2030-01-10 | $0.023686 | $0.022975 | $0.024396 |
| 2030-01-11 | $0.023727 | $0.023015 | $0.024439 |
| 2030-01-12 | $0.024591 | $0.023853 | $0.025329 |
| 2030-01-13 | $0.025358 | $0.024598 | $0.026119 |
| 2030-01-14 | $0.024438 | $0.023705 | $0.025171 |
| 2030-01-15 | $0.023551 | $0.022845 | $0.024258 |
| 2030-01-16 | $0.023449 | $0.022746 | $0.024153 |
| 2030-01-17 | $0.024303 | $0.023574 | $0.025032 |
| 2030-01-18 | $0.025188 | $0.024433 | $0.025944 |
| 2030-01-19 | $0.024284 | $0.023555 | $0.025012 |
| 2030-01-20 | $0.023403 | $0.022701 | $0.024105 |
| 2030-01-21 | $0.023290 | $0.022591 | $0.023988 |
| 2030-01-22 | $0.024138 | $0.023414 | $0.024862 |
| 2030-01-23 | $0.023357 | $0.022656 | $0.024058 |
| 2030-01-24 | $0.022908 | $0.022221 | $0.023595 |
| 2030-01-25 | $0.023742 | $0.023030 | $0.024454 |
| 2030-01-26 | $0.022881 | $0.022194 | $0.023567 |
| 2030-01-27 | $0.022808 | $0.022123 | $0.023492 |
| 2030-01-28 | $0.023379 | $0.022678 | $0.024081 |
| 2030-01-29 | $0.024231 | $0.023504 | $0.024958 |
| 2030-01-30 | $0.024078 | $0.023355 | $0.024800 |
| 2030-01-31 | $0.024626 | $0.023887 | $0.025364 |
| 2030 February | |||
| 2030-02-01 | $0.025522 | $0.024757 | $0.026288 |
| 2030-02-02 | $0.025151 | $0.024396 | $0.025905 |
| 2030-02-03 | $0.025574 | $0.024807 | $0.026341 |
| 2030-02-04 | $0.024646 | $0.023906 | $0.025385 |
| 2030-02-05 | $0.025543 | $0.024777 | $0.026310 |
| 2030-02-06 | $0.024617 | $0.023878 | $0.025355 |
| 2030-02-07 | $0.025193 | $0.024437 | $0.025949 |
| 2030-02-08 | $0.025626 | $0.024857 | $0.026395 |
| 2030-02-09 | $0.026328 | $0.025539 | $0.027118 |
| 2030-02-10 | $0.026752 | $0.025950 | $0.027555 |
| 2030-02-11 | $0.025986 | $0.025206 | $0.026765 |
| 2030-02-12 | $0.025043 | $0.024291 | $0.025794 |
| 2030-02-13 | $0.024746 | $0.024003 | $0.025488 |
| 2030-02-14 | $0.025647 | $0.024877 | $0.026416 |
| 2030-02-15 | $0.025399 | $0.024637 | $0.026161 |
| 2030-02-16 | $0.024835 | $0.024090 | $0.025580 |
| 2030-02-17 | $0.025646 | $0.024877 | $0.026416 |
| 2030-02-18 | $0.024716 | $0.023974 | $0.025457 |
| 2030-02-19 | $0.023819 | $0.023104 | $0.024533 |
| 2030-02-20 | $0.022954 | $0.022266 | $0.023643 |
| 2030-02-21 | $0.022998 | $0.022308 | $0.023688 |
| 2030-02-22 | $0.022395 | $0.021723 | $0.023067 |
| 2030-02-23 | $0.021612 | $0.020963 | $0.022260 |
| 2030-02-24 | $0.020827 | $0.020203 | $0.021452 |
| 2030-02-25 | $0.021254 | $0.020617 | $0.021892 |
| 2030-02-26 | $0.022028 | $0.021367 | $0.022689 |
| 2030-02-27 | $0.022754 | $0.022071 | $0.023436 |
| 2030-02-28 | $0.023582 | $0.022875 | $0.024290 |
| 2030 March | |||
| 2030-03-01 | $0.023049 | $0.022357 | $0.023740 |
| 2030-03-02 | $0.022212 | $0.021546 | $0.022879 |
| 2030-03-03 | $0.023021 | $0.022331 | $0.023712 |
| 2030-03-04 | $0.023860 | $0.023144 | $0.024575 |
| 2030-03-05 | $0.022994 | $0.022304 | $0.023684 |
| 2030-03-06 | $0.022256 | $0.021588 | $0.022923 |
| 2030-03-07 | $0.021707 | $0.021055 | $0.022358 |
| 2030-03-08 | $0.022307 | $0.021638 | $0.022977 |
| 2030-03-09 | $0.022357 | $0.021686 | $0.023028 |
| 2030-03-10 | $0.021647 | $0.020998 | $0.022297 |
| 2030-03-11 | $0.021320 | $0.020680 | $0.021959 |
| 2030-03-12 | $0.020546 | $0.019930 | $0.021162 |
| 2030-03-13 | $0.021294 | $0.020655 | $0.021933 |
| 2030-03-14 | $0.021980 | $0.021320 | $0.022639 |
| 2030-03-15 | $0.021182 | $0.020547 | $0.021818 |
| 2030-03-16 | $0.020413 | $0.019801 | $0.021026 |
| 2030-03-17 | $0.021013 | $0.020383 | $0.021644 |
| 2030-03-18 | $0.021779 | $0.021125 | $0.022432 |
| 2030-03-19 | $0.020988 | $0.020359 | $0.021618 |
| 2030-03-20 | $0.020227 | $0.019620 | $0.020834 |
| 2030-03-21 | $0.020408 | $0.019796 | $0.021020 |
| 2030-03-22 | $0.019667 | $0.019077 | $0.020257 |
| 2030-03-23 | $0.019624 | $0.019035 | $0.020213 |
| 2030-03-24 | $0.020214 | $0.019608 | $0.020820 |
| 2030-03-25 | $0.020106 | $0.019502 | $0.020709 |
| 2030-03-26 | $0.019517 | $0.018931 | $0.020102 |
| 2030-03-27 | $0.019540 | $0.018954 | $0.020127 |
| 2030-03-28 | $0.019639 | $0.019050 | $0.020229 |
| 2030-03-29 | $0.019412 | $0.018829 | $0.019994 |
| 2030-03-30 | $0.020118 | $0.019515 | $0.020722 |
| 2030-03-31 | $0.019688 | $0.019098 | $0.020279 |
| 2030 April | |||
| 2030-04-01 | $0.020190 | $0.019585 | $0.020796 |
| 2030-04-02 | $0.019722 | $0.019130 | $0.020313 |
| 2030-04-03 | $0.020291 | $0.019682 | $0.020900 |
| 2030-04-04 | $0.019793 | $0.019199 | $0.020387 |
| 2030-04-05 | $0.019278 | $0.018699 | $0.019856 |
| 2030-04-06 | $0.019175 | $0.018599 | $0.019750 |
| 2030-04-07 | $0.019670 | $0.019080 | $0.020260 |
| 2030-04-08 | $0.019665 | $0.019075 | $0.020255 |
| 2030-04-09 | $0.019432 | $0.018850 | $0.020015 |
| 2030-04-10 | $0.018727 | $0.018166 | $0.019289 |
| 2030-04-11 | $0.018048 | $0.017506 | $0.018589 |
| 2030-04-12 | $0.017393 | $0.016871 | $0.017915 |
| 2030-04-13 | $0.018026 | $0.017486 | $0.018567 |
| 2030-04-14 | $0.017451 | $0.016928 | $0.017975 |
| 2030-04-15 | $0.017444 | $0.016921 | $0.017967 |
| 2030-04-16 | $0.016811 | $0.016307 | $0.017316 |
| 2030-04-17 | $0.016864 | $0.016358 | $0.017370 |
| 2030-04-18 | $0.016252 | $0.015764 | $0.016739 |
| 2030-04-19 | $0.016844 | $0.016338 | $0.017349 |
| 2030-04-20 | $0.016612 | $0.016114 | $0.017110 |
| 2030-04-21 | $0.016817 | $0.016313 | $0.017322 |
| 2030-04-22 | $0.017430 | $0.016907 | $0.017953 |
| 2030-04-23 | $0.017631 | $0.017102 | $0.018159 |
| 2030-04-24 | $0.016991 | $0.016481 | $0.017501 |
| 2030-04-25 | $0.016604 | $0.016106 | $0.017102 |
| 2030-04-26 | $0.016354 | $0.015863 | $0.016844 |
| 2030-04-27 | $0.015760 | $0.015288 | $0.016233 |
| 2030-04-28 | $0.015189 | $0.014733 | $0.015644 |
| 2030-04-29 | $0.015742 | $0.015269 | $0.016214 |
| 2030-04-30 | $0.015179 | $0.014724 | $0.015634 |
| 2030 May | |||
| 2030-05-01 | $0.014628 | $0.014189 | $0.015067 |
| 2030-05-02 | $0.015161 | $0.014706 | $0.015616 |
| 2030-05-03 | $0.015713 | $0.015242 | $0.016184 |
| 2030-05-04 | $0.015143 | $0.014689 | $0.015597 |
| 2030-05-05 | $0.014593 | $0.014156 | $0.015031 |
| 2030-05-06 | $0.014064 | $0.013642 | $0.014486 |
| 2030-05-07 | $0.013807 | $0.013393 | $0.014221 |
| 2030-05-08 | $0.013655 | $0.013245 | $0.014064 |
| 2030-05-09 | $0.013338 | $0.012938 | $0.013738 |
| 2030-05-10 | $0.013824 | $0.013409 | $0.014239 |
| 2030-05-11 | $0.013322 | $0.012923 | $0.013722 |
| 2030-05-12 | $0.012839 | $0.012454 | $0.013224 |
| 2030-05-13 | $0.013306 | $0.012907 | $0.013706 |
| 2030-05-14 | $0.012824 | $0.012439 | $0.013208 |
| 2030-05-15 | $0.012582 | $0.012204 | $0.012959 |
| 2030-05-16 | $0.012125 | $0.011761 | $0.012489 |
| 2030-05-17 | $0.012567 | $0.012190 | $0.012944 |
| 2030-05-18 | $0.012111 | $0.011747 | $0.012474 |
| 2030-05-19 | $0.011850 | $0.011494 | $0.012205 |
| 2030-05-20 | $0.011420 | $0.011077 | $0.011762 |
| 2030-05-21 | $0.011012 | $0.010682 | $0.011343 |
| 2030-05-22 | $0.011413 | $0.011071 | $0.011756 |
| 2030-05-23 | $0.011186 | $0.010850 | $0.011521 |
| 2030-05-24 | $0.010780 | $0.010456 | $0.011103 |
| 2030-05-25 | $0.010389 | $0.010077 | $0.010700 |
| 2030-05-26 | $0.010767 | $0.010444 | $0.011090 |
| 2030-05-27 | $0.010376 | $0.010065 | $0.010688 |
| 2030-05-28 | $0.010000 | $0.009700 | $0.010300 |
| 2030-05-29 | $0.009637 | $0.009348 | $0.009926 |
| 2030-05-30 | $0.009287 | $0.009009 | $0.009566 |
| 2030-05-31 | $0.009307 | $0.009028 | $0.009586 |
| 2030 June | |||
| 2030-06-01 | $0.009321 | $0.009041 | $0.009600 |
| 2030-06-02 | $0.009660 | $0.009370 | $0.009950 |
| 2030-06-03 | $0.009310 | $0.009030 | $0.009589 |
| 2030-06-04 | $0.009553 | $0.009266 | $0.009839 |
| 2030-06-05 | $0.009206 | $0.008930 | $0.009482 |
| 2030-06-06 | $0.008872 | $0.008606 | $0.009138 |
| 2030-06-07 | $0.009195 | $0.008919 | $0.009471 |
| 2030-06-08 | $0.008862 | $0.008596 | $0.009127 |
| 2030-06-09 | $0.008877 | $0.008611 | $0.009144 |
| 2030-06-10 | $0.008555 | $0.008299 | $0.008812 |
| 2030-06-11 | $0.008245 | $0.007997 | $0.008492 |
| 2030-06-12 | $0.007946 | $0.007707 | $0.008184 |
| 2030-06-13 | $0.008235 | $0.007988 | $0.008482 |
| 2030-06-14 | $0.008030 | $0.007789 | $0.008271 |
| 2030-06-15 | $0.007738 | $0.007506 | $0.007970 |
| 2030-06-16 | $0.008020 | $0.007780 | $0.008261 |
| 2030-06-17 | $0.007729 | $0.007497 | $0.007961 |
| 2030-06-18 | $0.007705 | $0.007474 | $0.007937 |
| 2030-06-19 | $0.007596 | $0.007368 | $0.007824 |
| 2030-06-20 | $0.007873 | $0.007636 | $0.008109 |
| 2030-06-21 | $0.008159 | $0.007915 | $0.008404 |
| 2030-06-22 | $0.007863 | $0.007627 | $0.008099 |
| 2030-06-23 | $0.007669 | $0.007439 | $0.007899 |
| 2030-06-24 | $0.007391 | $0.007169 | $0.007612 |
| 2030-06-25 | $0.007216 | $0.007000 | $0.007433 |
| 2030-06-26 | $0.007479 | $0.007255 | $0.007704 |
| 2030-06-27 | $0.007208 | $0.006992 | $0.007424 |
| 2030-06-28 | $0.007332 | $0.007112 | $0.007552 |
| 2030-06-29 | $0.007066 | $0.006854 | $0.007278 |
| 2030-06-30 | $0.006810 | $0.006605 | $0.007014 |
| 2030 July | |||
| 2030-07-01 | $0.007058 | $0.006846 | $0.007269 |
| 2030-07-02 | $0.006802 | $0.006597 | $0.007006 |
| 2030-07-03 | $0.006555 | $0.006358 | $0.006751 |
| 2030-07-04 | $0.006793 | $0.006590 | $0.006997 |
| 2030-07-05 | $0.006547 | $0.006351 | $0.006743 |
| 2030-07-06 | $0.006309 | $0.006120 | $0.006499 |
| 2030-07-07 | $0.006539 | $0.006343 | $0.006735 |
| 2030-07-08 | $0.006302 | $0.006113 | $0.006491 |
| 2030-07-09 | $0.006531 | $0.006335 | $0.006727 |
| 2030-07-10 | $0.006294 | $0.006106 | $0.006483 |
| 2030-07-11 | $0.006524 | $0.006328 | $0.006719 |
| 2030-07-12 | $0.006287 | $0.006098 | $0.006475 |
| 2030-07-13 | $0.006516 | $0.006320 | $0.006711 |
| 2030-07-14 | $0.006480 | $0.006286 | $0.006675 |
| 2030-07-15 | $0.006245 | $0.006058 | $0.006432 |
| 2030-07-16 | $0.006019 | $0.005838 | $0.006199 |
| 2030-07-17 | $0.006238 | $0.006051 | $0.006425 |
| 2030-07-18 | $0.006465 | $0.006271 | $0.006659 |
| 2030-07-19 | $0.006230 | $0.006043 | $0.006417 |
| 2030-07-20 | $0.006457 | $0.006263 | $0.006651 |
| 2030-07-21 | $0.006505 | $0.006309 | $0.006700 |
| 2030-07-22 | $0.006269 | $0.006080 | $0.006457 |
| 2030-07-23 | $0.006041 | $0.005860 | $0.006222 |
| 2030-07-24 | $0.005822 | $0.005647 | $0.005997 |
| 2030-07-25 | $0.005611 | $0.005442 | $0.005779 |
| 2030-07-26 | $0.005538 | $0.005372 | $0.005705 |
| 2030-07-27 | $0.005740 | $0.005568 | $0.005912 |
| 2030-07-28 | $0.005532 | $0.005366 | $0.005698 |
| 2030-07-29 | $0.005331 | $0.005171 | $0.005491 |
| 2030-07-30 | $0.005334 | $0.005174 | $0.005494 |
| 2030-07-31 | $0.005528 | $0.005362 | $0.005694 |
| 2030 August | |||
| 2030-08-01 | $0.005730 | $0.005558 | $0.005902 |
| 2030-08-02 | $0.005570 | $0.005402 | $0.005737 |
| 2030-08-03 | $0.005367 | $0.005206 | $0.005528 |
| 2030-08-04 | $0.005189 | $0.005033 | $0.005345 |
| 2030-08-05 | $0.005001 | $0.004851 | $0.005151 |
| 2030-08-06 | $0.005065 | $0.004913 | $0.005217 |
| 2030-08-07 | $0.004881 | $0.004735 | $0.005027 |
| 2030-08-08 | $0.004704 | $0.004563 | $0.004845 |
| 2030-08-09 | $0.004533 | $0.004397 | $0.004669 |
| 2030-08-10 | $0.004669 | $0.004529 | $0.004809 |
| 2030-08-11 | $0.004839 | $0.004694 | $0.004985 |
| 2030-08-12 | $0.004664 | $0.004524 | $0.004804 |
| 2030-08-13 | $0.004653 | $0.004514 | $0.004793 |
| 2030-08-14 | $0.004823 | $0.004678 | $0.004967 |
| 2030-08-15 | $0.004919 | $0.004772 | $0.005067 |
| 2030-08-16 | $0.005099 | $0.004946 | $0.005251 |
| 2030-08-17 | $0.005284 | $0.005126 | $0.005443 |
| 2030-08-18 | $0.005092 | $0.004940 | $0.005245 |
| 2030-08-19 | $0.005278 | $0.005120 | $0.005436 |
| 2030-08-20 | $0.005470 | $0.005306 | $0.005634 |
| 2030-08-21 | $0.005669 | $0.005499 | $0.005839 |
| 2030-08-22 | $0.005464 | $0.005300 | $0.005628 |
| 2030-08-23 | $0.005650 | $0.005480 | $0.005819 |
| 2030-08-24 | $0.005445 | $0.005281 | $0.005608 |
| 2030-08-25 | $0.005247 | $0.005090 | $0.005404 |
| 2030-08-26 | $0.005136 | $0.004982 | $0.005290 |
| 2030-08-27 | $0.004950 | $0.004801 | $0.005098 |
| 2030-08-28 | $0.005130 | $0.004976 | $0.005284 |
| 2030-08-29 | $0.004944 | $0.004795 | $0.005092 |
| 2030-08-30 | $0.004764 | $0.004621 | $0.004907 |
| 2030-08-31 | $0.004758 | $0.004616 | $0.004901 |
| 2030 September | |||
| 2030-09-01 | $0.004586 | $0.004448 | $0.004723 |
| 2030-09-02 | $0.004419 | $0.004287 | $0.004552 |
| 2030-09-03 | $0.004426 | $0.004293 | $0.004559 |
| 2030-09-04 | $0.004377 | $0.004246 | $0.004508 |
| 2030-09-05 | $0.004278 | $0.004150 | $0.004406 |
| 2030-09-06 | $0.004123 | $0.003999 | $0.004246 |
| 2030-09-07 | $0.004273 | $0.004145 | $0.004401 |
| 2030-09-08 | $0.004390 | $0.004258 | $0.004522 |
| 2030-09-09 | $0.004550 | $0.004413 | $0.004686 |
| 2030-09-10 | $0.004716 | $0.004574 | $0.004857 |
| 2030-09-11 | $0.004887 | $0.004741 | $0.005034 |
| 2030-09-12 | $0.004987 | $0.004837 | $0.005136 |
| 2030-09-13 | $0.005168 | $0.005013 | $0.005323 |
| 2030-09-14 | $0.004981 | $0.004831 | $0.005130 |
| 2030-09-15 | $0.005101 | $0.004948 | $0.005254 |
| 2030-09-16 | $0.005287 | $0.005128 | $0.005445 |
| 2030-09-17 | $0.005479 | $0.005315 | $0.005644 |
| 2030-09-18 | $0.005281 | $0.005122 | $0.005439 |
| 2030-09-19 | $0.005385 | $0.005223 | $0.005546 |
| 2030-09-20 | $0.005189 | $0.005034 | $0.005345 |
| 2030-09-21 | $0.005354 | $0.005193 | $0.005514 |
| 2030-09-22 | $0.005189 | $0.005033 | $0.005344 |
| 2030-09-23 | $0.005378 | $0.005216 | $0.005539 |
| 2030-09-24 | $0.005574 | $0.005406 | $0.005741 |
| 2030-09-25 | $0.005371 | $0.005210 | $0.005532 |
| 2030-09-26 | $0.005567 | $0.005400 | $0.005734 |
| 2030-09-27 | $0.005414 | $0.005252 | $0.005577 |
| 2030-09-28 | $0.005612 | $0.005443 | $0.005780 |
| 2030-09-29 | $0.005408 | $0.005246 | $0.005570 |
| 2030-09-30 | $0.005605 | $0.005437 | $0.005773 |
| 2030 October | |||
| 2030-10-01 | $0.005809 | $0.005635 | $0.005983 |
| 2030-10-02 | $0.005598 | $0.005430 | $0.005766 |
| 2030-10-03 | $0.005424 | $0.005261 | $0.005587 |
| 2030-10-04 | $0.005227 | $0.005070 | $0.005384 |
| 2030-10-05 | $0.005202 | $0.005046 | $0.005358 |
| 2030-10-06 | $0.005392 | $0.005230 | $0.005553 |
| 2030-10-07 | $0.005588 | $0.005420 | $0.005756 |
| 2030-10-08 | $0.005732 | $0.005560 | $0.005904 |
| 2030-10-09 | $0.005867 | $0.005691 | $0.006043 |
| 2030-10-10 | $0.006080 | $0.005898 | $0.006263 |
| 2030-10-11 | $0.005860 | $0.005684 | $0.006036 |
| 2030-10-12 | $0.005647 | $0.005478 | $0.005817 |
| 2030-10-13 | $0.005442 | $0.005279 | $0.005606 |
| 2030-10-14 | $0.005640 | $0.005471 | $0.005810 |
| 2030-10-15 | $0.005436 | $0.005273 | $0.005599 |
| 2030-10-16 | $0.005570 | $0.005402 | $0.005737 |
| 2030-10-17 | $0.005367 | $0.005206 | $0.005528 |
| 2030-10-18 | $0.005306 | $0.005147 | $0.005465 |
| 2030-10-19 | $0.005499 | $0.005334 | $0.005664 |
| 2030-10-20 | $0.005300 | $0.005141 | $0.005459 |
| 2030-10-21 | $0.005388 | $0.005226 | $0.005550 |
| 2030-10-22 | $0.005508 | $0.005343 | $0.005674 |
| 2030-10-23 | $0.005474 | $0.005309 | $0.005638 |
| 2030-10-24 | $0.005673 | $0.005503 | $0.005843 |
| 2030-10-25 | $0.005467 | $0.005303 | $0.005631 |
| 2030-10-26 | $0.005269 | $0.005111 | $0.005427 |
| 2030-10-27 | $0.005078 | $0.004925 | $0.005230 |
| 2030-10-28 | $0.004893 | $0.004747 | $0.005040 |
| 2030-10-29 | $0.005072 | $0.004919 | $0.005224 |
| 2030-10-30 | $0.005014 | $0.004864 | $0.005165 |
| 2030-10-31 | $0.004832 | $0.004688 | $0.004977 |
| 2030 November | |||
| 2030-11-01 | $0.005008 | $0.004858 | $0.005159 |
| 2030-11-02 | $0.005191 | $0.005035 | $0.005347 |