Current Oraichain price: â–² 3.1983 USD (+13,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.624676 | $0.605936 | $0.643416 |
2027-01-02 | $0.651402 | $0.631860 | $0.670944 |
2027-01-03 | $0.648542 | $0.629086 | $0.667998 |
2027-01-04 | $0.621495 | $0.602851 | $0.640140 |
2027-01-05 | $0.595577 | $0.577709 | $0.613444 |
2027-01-06 | $0.621058 | $0.602426 | $0.639689 |
2027-01-07 | $0.599059 | $0.581088 | $0.617031 |
2027-01-08 | $0.574076 | $0.556854 | $0.591299 |
2027-01-09 | $0.550135 | $0.533631 | $0.566639 |
2027-01-10 | $0.550224 | $0.533717 | $0.566730 |
2027-01-11 | $0.573764 | $0.556551 | $0.590977 |
2027-01-12 | $0.579602 | $0.562214 | $0.596990 |
2027-01-13 | $0.593036 | $0.575244 | $0.610827 |
2027-01-14 | $0.568304 | $0.551255 | $0.585353 |
2027-01-15 | $0.571528 | $0.554382 | $0.588674 |
2027-01-16 | $0.595980 | $0.578101 | $0.613860 |
2027-01-17 | $0.621478 | $0.602834 | $0.640123 |
2027-01-18 | $0.648067 | $0.628625 | $0.667509 |
2027-01-19 | $0.675794 | $0.655520 | $0.696068 |
2027-01-20 | $0.647611 | $0.628182 | $0.667039 |
2027-01-21 | $0.635795 | $0.616721 | $0.654869 |
2027-01-22 | $0.613106 | $0.594712 | $0.631499 |
2027-01-23 | $0.634910 | $0.615863 | $0.653957 |
2027-01-24 | $0.662074 | $0.642211 | $0.681936 |
2027-01-25 | $0.634463 | $0.615429 | $0.653497 |
2027-01-26 | $0.645469 | $0.626105 | $0.664834 |
2027-01-27 | $0.618551 | $0.599994 | $0.637107 |
2027-01-28 | $0.592755 | $0.574972 | $0.610538 |
2027-01-29 | $0.596978 | $0.579068 | $0.614887 |
2027-01-30 | $0.589024 | $0.571353 | $0.606695 |
2027-01-31 | $0.582992 | $0.565502 | $0.600482 |
2027 February | |||
2027-02-01 | $0.607935 | $0.589697 | $0.626173 |
2027-02-02 | $0.610274 | $0.591965 | $0.628582 |
2027-02-03 | $0.605379 | $0.587217 | $0.623540 |
2027-02-04 | $0.580132 | $0.562728 | $0.597536 |
2027-02-05 | $0.582855 | $0.565370 | $0.600341 |
2027-02-06 | $0.580658 | $0.563238 | $0.598078 |
2027-02-07 | $0.556443 | $0.539749 | $0.573136 |
2027-02-08 | $0.561470 | $0.544626 | $0.578314 |
2027-02-09 | $0.538055 | $0.521913 | $0.554196 |
2027-02-10 | $0.538963 | $0.522795 | $0.555132 |
2027-02-11 | $0.543363 | $0.527062 | $0.559664 |
2027-02-12 | $0.520703 | $0.505081 | $0.536324 |
2027-02-13 | $0.498987 | $0.484018 | $0.513957 |
2027-02-14 | $0.492834 | $0.478049 | $0.507619 |
2027-02-15 | $0.498302 | $0.483353 | $0.513251 |
2027-02-16 | $0.493880 | $0.479064 | $0.508696 |
2027-02-17 | $0.515010 | $0.499560 | $0.530460 |
2027-02-18 | $0.493532 | $0.478726 | $0.508338 |
2027-02-19 | $0.479016 | $0.464645 | $0.493386 |
2027-02-20 | $0.467382 | $0.453361 | $0.481403 |
2027-02-21 | $0.451484 | $0.437940 | $0.465029 |
2027-02-22 | $0.432656 | $0.419676 | $0.445636 |
2027-02-23 | $0.421793 | $0.409139 | $0.434447 |
2027-02-24 | $0.404202 | $0.392076 | $0.416328 |
2027-02-25 | $0.407405 | $0.395183 | $0.419627 |
2027-02-26 | $0.424835 | $0.412090 | $0.437580 |
2027-02-27 | $0.427539 | $0.414712 | $0.440365 |
2027-02-28 | $0.428518 | $0.415662 | $0.441373 |
2027 March | |||
2027-03-01 | $0.410647 | $0.398327 | $0.422966 |
2027-03-02 | $0.417670 | $0.405140 | $0.430200 |
2027-03-03 | $0.400251 | $0.388244 | $0.412259 |
2027-03-04 | $0.411997 | $0.399638 | $0.424357 |
2027-03-05 | $0.429624 | $0.416735 | $0.442513 |
2027-03-06 | $0.439585 | $0.426398 | $0.452773 |
2027-03-07 | $0.438279 | $0.425130 | $0.451427 |
2027-03-08 | $0.420001 | $0.407401 | $0.432601 |
2027-03-09 | $0.414024 | $0.401604 | $0.426445 |
2027-03-10 | $0.396758 | $0.384855 | $0.408661 |
2027-03-11 | $0.380212 | $0.368805 | $0.391618 |
2027-03-12 | $0.364355 | $0.353425 | $0.375286 |
2027-03-13 | $0.369685 | $0.358595 | $0.380776 |
2027-03-14 | $0.382277 | $0.370809 | $0.393745 |
2027-03-15 | $0.398632 | $0.386673 | $0.410591 |
2027-03-16 | $0.405997 | $0.393817 | $0.418177 |
2027-03-17 | $0.389066 | $0.377394 | $0.400738 |
2027-03-18 | $0.405711 | $0.393540 | $0.417882 |
2027-03-19 | $0.396127 | $0.384243 | $0.408011 |
2027-03-20 | $0.405807 | $0.393633 | $0.417982 |
2027-03-21 | $0.388884 | $0.377217 | $0.400550 |
2027-03-22 | $0.391273 | $0.379535 | $0.403011 |
2027-03-23 | $0.393134 | $0.381340 | $0.404928 |
2027-03-24 | $0.376739 | $0.365436 | $0.388041 |
2027-03-25 | $0.378608 | $0.367250 | $0.389966 |
2027-03-26 | $0.374481 | $0.363247 | $0.385716 |
2027-03-27 | $0.358864 | $0.348098 | $0.369630 |
2027-03-28 | $0.343898 | $0.333581 | $0.354215 |
2027-03-29 | $0.329556 | $0.319669 | $0.339443 |
2027-03-30 | $0.338825 | $0.328660 | $0.348990 |
2027-03-31 | $0.340331 | $0.330121 | $0.350541 |
2027 April | |||
2027-04-01 | $0.326138 | $0.316354 | $0.335922 |
2027-04-02 | $0.327367 | $0.317546 | $0.337188 |
2027-04-03 | $0.321118 | $0.311484 | $0.330751 |
2027-04-04 | $0.334856 | $0.324810 | $0.344902 |
2027-04-05 | $0.335013 | $0.324963 | $0.345064 |
2027-04-06 | $0.329777 | $0.319883 | $0.339670 |
2027-04-07 | $0.331577 | $0.321630 | $0.341525 |
2027-04-08 | $0.345764 | $0.335391 | $0.356136 |
2027-04-09 | $0.360556 | $0.349740 | $0.371373 |
2027-04-10 | $0.360066 | $0.349264 | $0.370868 |
2027-04-11 | $0.345050 | $0.334698 | $0.355401 |
2027-04-12 | $0.339322 | $0.329142 | $0.349501 |
2027-04-13 | $0.325171 | $0.315416 | $0.334926 |
2027-04-14 | $0.321829 | $0.312174 | $0.331484 |
2027-04-15 | $0.317223 | $0.307707 | $0.326740 |
2027-04-16 | $0.328191 | $0.318346 | $0.338037 |
2027-04-17 | $0.325905 | $0.316128 | $0.335682 |
2027-04-18 | $0.317409 | $0.307886 | $0.326931 |
2027-04-19 | $0.330988 | $0.321059 | $0.340918 |
2027-04-20 | $0.328623 | $0.318764 | $0.338482 |
2027-04-21 | $0.328150 | $0.318305 | $0.337994 |
2027-04-22 | $0.340668 | $0.330448 | $0.350888 |
2027-04-23 | $0.331268 | $0.321330 | $0.341206 |
2027-04-24 | $0.331315 | $0.321376 | $0.341255 |
2027-04-25 | $0.327319 | $0.317500 | $0.337139 |
2027-04-26 | $0.313669 | $0.304259 | $0.323079 |
2027-04-27 | $0.300588 | $0.291570 | $0.309605 |
2027-04-28 | $0.305357 | $0.296196 | $0.314517 |
2027-04-29 | $0.315382 | $0.305920 | $0.324843 |
2027-04-30 | $0.325768 | $0.315995 | $0.335541 |
2027 May | |||
2027-05-01 | $0.325979 | $0.316200 | $0.335759 |
2027-05-02 | $0.325214 | $0.315457 | $0.334970 |
2027-05-03 | $0.339127 | $0.328953 | $0.349301 |
2027-05-04 | $0.353636 | $0.343027 | $0.364245 |
2027-05-05 | $0.341394 | $0.331152 | $0.351636 |
2027-05-06 | $0.341360 | $0.331119 | $0.351601 |
2027-05-07 | $0.337138 | $0.327024 | $0.347252 |
2027-05-08 | $0.325543 | $0.315777 | $0.335309 |
2027-05-09 | $0.320388 | $0.310776 | $0.330000 |
2027-05-10 | $0.307026 | $0.297816 | $0.316237 |
2027-05-11 | $0.304150 | $0.295026 | $0.313275 |
2027-05-12 | $0.317163 | $0.307648 | $0.326678 |
2027-05-13 | $0.311790 | $0.302437 | $0.321144 |
2027-05-14 | $0.301762 | $0.292709 | $0.310815 |
2027-05-15 | $0.305375 | $0.296213 | $0.314536 |
2027-05-16 | $0.317831 | $0.308296 | $0.327366 |
2027-05-17 | $0.323819 | $0.314104 | $0.333534 |
2027-05-18 | $0.314805 | $0.305361 | $0.324249 |
2027-05-19 | $0.328274 | $0.318425 | $0.338122 |
2027-05-20 | $0.330042 | $0.320140 | $0.339943 |
2027-05-21 | $0.317289 | $0.307770 | $0.326807 |
2027-05-22 | $0.330863 | $0.320937 | $0.340789 |
2027-05-23 | $0.327530 | $0.317704 | $0.337356 |
2027-05-24 | $0.327759 | $0.317926 | $0.337592 |
2027-05-25 | $0.332793 | $0.322809 | $0.342776 |
2027-05-26 | $0.319895 | $0.310298 | $0.329492 |
2027-05-27 | $0.313102 | $0.303709 | $0.322495 |
2027-05-28 | $0.310560 | $0.301243 | $0.319876 |
2027-05-29 | $0.305741 | $0.296568 | $0.314913 |
2027-05-30 | $0.302699 | $0.293618 | $0.311780 |
2027-05-31 | $0.290075 | $0.281373 | $0.298777 |
2027 June | |||
2027-06-01 | $0.290983 | $0.282253 | $0.299712 |
2027-06-02 | $0.299139 | $0.290165 | $0.308113 |
2027-06-03 | $0.287408 | $0.278786 | $0.296030 |
2027-06-04 | $0.294097 | $0.285275 | $0.302920 |
2027-06-05 | $0.301940 | $0.292882 | $0.310999 |
2027-06-06 | $0.306575 | $0.297378 | $0.315773 |
2027-06-07 | $0.293790 | $0.284976 | $0.302604 |
2027-06-08 | $0.291239 | $0.282502 | $0.299976 |
2027-06-09 | $0.283820 | $0.275306 | $0.292335 |
2027-06-10 | $0.295963 | $0.287084 | $0.304842 |
2027-06-11 | $0.286666 | $0.278066 | $0.295266 |
2027-06-12 | $0.289814 | $0.281120 | $0.298509 |
2027-06-13 | $0.285786 | $0.277212 | $0.294360 |
2027-06-14 | $0.290796 | $0.282073 | $0.299520 |
2027-06-15 | $0.287990 | $0.279350 | $0.296630 |
2027-06-16 | $0.289379 | $0.280697 | $0.298060 |
2027-06-17 | $0.292716 | $0.283934 | $0.301497 |
2027-06-18 | $0.280508 | $0.272093 | $0.288924 |
2027-06-19 | $0.286296 | $0.277707 | $0.294885 |
2027-06-20 | $0.289223 | $0.280546 | $0.297900 |
2027-06-21 | $0.301597 | $0.292549 | $0.310645 |
2027-06-22 | $0.296600 | $0.287702 | $0.305498 |
2027-06-23 | $0.291463 | $0.282719 | $0.300207 |
2027-06-24 | $0.288577 | $0.279920 | $0.297235 |
2027-06-25 | $0.276543 | $0.268246 | $0.284839 |
2027-06-26 | $0.277060 | $0.268748 | $0.285372 |
2027-06-27 | $0.271362 | $0.263221 | $0.279503 |
2027-06-28 | $0.281673 | $0.273223 | $0.290123 |
2027-06-29 | $0.288092 | $0.279449 | $0.296734 |
2027-06-30 | $0.276077 | $0.267795 | $0.284360 |
2027 July | |||
2027-07-01 | $0.281107 | $0.272673 | $0.289540 |
2027-07-02 | $0.270524 | $0.262409 | $0.278640 |
2027-07-03 | $0.261846 | $0.253991 | $0.269701 |
2027-07-04 | $0.268079 | $0.260037 | $0.276121 |
2027-07-05 | $0.260194 | $0.252388 | $0.267999 |
2027-07-06 | $0.259324 | $0.251544 | $0.267104 |
2027-07-07 | $0.261390 | $0.253548 | $0.269232 |
2027-07-08 | $0.259898 | $0.252101 | $0.267695 |
2027-07-09 | $0.255828 | $0.248153 | $0.263503 |
2027-07-10 | $0.253867 | $0.246251 | $0.261483 |
2027-07-11 | $0.247140 | $0.239725 | $0.254554 |
2027-07-12 | $0.247611 | $0.240183 | $0.255040 |
2027-07-13 | $0.238927 | $0.231759 | $0.246095 |
2027-07-14 | $0.234618 | $0.227579 | $0.241656 |
2027-07-15 | $0.237815 | $0.230681 | $0.244950 |
2027-07-16 | $0.240595 | $0.233377 | $0.247813 |
2027-07-17 | $0.237811 | $0.230677 | $0.244945 |
2027-07-18 | $0.234087 | $0.227064 | $0.241110 |
2027-07-19 | $0.231769 | $0.224816 | $0.238722 |
2027-07-20 | $0.236018 | $0.228937 | $0.243098 |
2027-07-21 | $0.236834 | $0.229729 | $0.243939 |
2027-07-22 | $0.227830 | $0.220995 | $0.234665 |
2027-07-23 | $0.225478 | $0.218713 | $0.232242 |
2027-07-24 | $0.223364 | $0.216663 | $0.230065 |
2027-07-25 | $0.220570 | $0.213953 | $0.227187 |
2027-07-26 | $0.220772 | $0.214149 | $0.227396 |
2027-07-27 | $0.217838 | $0.211303 | $0.224373 |
2027-07-28 | $0.222511 | $0.215835 | $0.229186 |
2027-07-29 | $0.227232 | $0.220415 | $0.234049 |
2027-07-30 | $0.225909 | $0.219132 | $0.232686 |
2027-07-31 | $0.220021 | $0.213421 | $0.226622 |
2027 August | |||
2027-08-01 | $0.219962 | $0.213363 | $0.226561 |
2027-08-02 | $0.218458 | $0.211904 | $0.225012 |
2027-08-03 | $0.214823 | $0.208378 | $0.221267 |
2027-08-04 | $0.220836 | $0.214211 | $0.227461 |
2027-08-05 | $0.217454 | $0.210930 | $0.223978 |
2027-08-06 | $0.221477 | $0.214833 | $0.228121 |
2027-08-07 | $0.230953 | $0.224024 | $0.237881 |
2027-08-08 | $0.221941 | $0.215283 | $0.228599 |
2027-08-09 | $0.231068 | $0.224136 | $0.238000 |
2027-08-10 | $0.233463 | $0.226459 | $0.240467 |
2027-08-11 | $0.237493 | $0.230368 | $0.244618 |
2027-08-12 | $0.230625 | $0.223706 | $0.237543 |
2027-08-13 | $0.228922 | $0.222055 | $0.235790 |
2027-08-14 | $0.223445 | $0.216742 | $0.230149 |
2027-08-15 | $0.231947 | $0.224988 | $0.238905 |
2027-08-16 | $0.238567 | $0.231410 | $0.245724 |
2027-08-17 | $0.235080 | $0.228028 | $0.242133 |
2027-08-18 | $0.228668 | $0.221808 | $0.235528 |
2027-08-19 | $0.227704 | $0.220873 | $0.234535 |
2027-08-20 | $0.218208 | $0.211662 | $0.224754 |
2027-08-21 | $0.209108 | $0.202835 | $0.215381 |
2027-08-22 | $0.218054 | $0.211513 | $0.224596 |
2027-08-23 | $0.218272 | $0.211724 | $0.224820 |
2027-08-24 | $0.209169 | $0.202894 | $0.215445 |
2027-08-25 | $0.200446 | $0.194433 | $0.206460 |
2027-08-26 | $0.198154 | $0.192209 | $0.204098 |
2027-08-27 | $0.200146 | $0.194141 | $0.206150 |
2027-08-28 | $0.197953 | $0.192015 | $0.203892 |
2027-08-29 | $0.195692 | $0.189821 | $0.201562 |
2027-08-30 | $0.197879 | $0.191943 | $0.203815 |
2027-08-31 | $0.194094 | $0.188271 | $0.199917 |
2027 September | |||
2027-09-01 | $0.187467 | $0.181843 | $0.193091 |
2027-09-02 | $0.182544 | $0.177067 | $0.188020 |
2027-09-03 | $0.184662 | $0.179122 | $0.190202 |
2027-09-04 | $0.192562 | $0.186785 | $0.198339 |
2027-09-05 | $0.184532 | $0.178996 | $0.190068 |
2027-09-06 | $0.176836 | $0.171531 | $0.182141 |
2027-09-07 | $0.182564 | $0.177087 | $0.188041 |
2027-09-08 | $0.178881 | $0.173515 | $0.184248 |
2027-09-09 | $0.171421 | $0.166279 | $0.176564 |
2027-09-10 | $0.175117 | $0.169864 | $0.180371 |
2027-09-11 | $0.181639 | $0.176190 | $0.187088 |
2027-09-12 | $0.175859 | $0.170583 | $0.181135 |
2027-09-13 | $0.178221 | $0.172875 | $0.183568 |
2027-09-14 | $0.172804 | $0.167620 | $0.177988 |
2027-09-15 | $0.175767 | $0.170494 | $0.181040 |
2027-09-16 | $0.183287 | $0.177788 | $0.188785 |
2027-09-17 | $0.191128 | $0.185395 | $0.196862 |
2027-09-18 | $0.183888 | $0.178371 | $0.189404 |
2027-09-19 | $0.191755 | $0.186002 | $0.197508 |
2027-09-20 | $0.199959 | $0.193960 | $0.205958 |
2027-09-21 | $0.208514 | $0.202259 | $0.214769 |
2027-09-22 | $0.199818 | $0.193824 | $0.205813 |
2027-09-23 | $0.191485 | $0.185740 | $0.197230 |
2027-09-24 | $0.195404 | $0.189542 | $0.201266 |
2027-09-25 | $0.187255 | $0.181637 | $0.192872 |
2027-09-26 | $0.180467 | $0.175053 | $0.185881 |
2027-09-27 | $0.172941 | $0.167753 | $0.178129 |
2027-09-28 | $0.174312 | $0.169082 | $0.179541 |
2027-09-29 | $0.171539 | $0.166393 | $0.176685 |
2027-09-30 | $0.164385 | $0.159453 | $0.169316 |
2027 October | |||
2027-10-01 | $0.165493 | $0.160528 | $0.170458 |
2027-10-02 | $0.172574 | $0.167396 | $0.177751 |
2027-10-03 | $0.179957 | $0.174558 | $0.185356 |
2027-10-04 | $0.176669 | $0.171369 | $0.181969 |
2027-10-05 | $0.184227 | $0.178700 | $0.189754 |
2027-10-06 | $0.192109 | $0.186346 | $0.197872 |
2027-10-07 | $0.184097 | $0.178574 | $0.189620 |
2027-10-08 | $0.191974 | $0.186214 | $0.197733 |
2027-10-09 | $0.183968 | $0.178449 | $0.189487 |
2027-10-10 | $0.185288 | $0.179729 | $0.190846 |
2027-10-11 | $0.179524 | $0.174138 | $0.184910 |
2027-10-12 | $0.187205 | $0.181589 | $0.192821 |
2027-10-13 | $0.185222 | $0.179665 | $0.190778 |
2027-10-14 | $0.193146 | $0.187352 | $0.198941 |
2027-10-15 | $0.185091 | $0.179539 | $0.190644 |
2027-10-16 | $0.193010 | $0.187220 | $0.198800 |
2027-10-17 | $0.184961 | $0.179412 | $0.190510 |
2027-10-18 | $0.192874 | $0.187088 | $0.198660 |
2027-10-19 | $0.201126 | $0.195092 | $0.207160 |
2027-10-20 | $0.209731 | $0.203439 | $0.216023 |
2027-10-21 | $0.208252 | $0.202004 | $0.214500 |
2027-10-22 | $0.217162 | $0.210647 | $0.223677 |
2027-10-23 | $0.226453 | $0.219659 | $0.233246 |
2027-10-24 | $0.236141 | $0.229057 | $0.243225 |
2027-10-25 | $0.239670 | $0.232480 | $0.246860 |
2027-10-26 | $0.229675 | $0.222785 | $0.236565 |
2027-10-27 | $0.239501 | $0.232316 | $0.246686 |
2027-10-28 | $0.229513 | $0.222628 | $0.236399 |
2027-10-29 | $0.231224 | $0.224288 | $0.238161 |
2027-10-30 | $0.221582 | $0.214934 | $0.228229 |
2027-10-31 | $0.231062 | $0.224130 | $0.237993 |
2027 November | |||
2027-11-01 | $0.238445 | $0.231292 | $0.245599 |
2027-11-02 | $0.228501 | $0.221646 | $0.235356 |
2027-11-03 | $0.218972 | $0.212403 | $0.225541 |
2027-11-04 | $0.228340 | $0.221490 | $0.235190 |
2027-11-05 | $0.218818 | $0.212253 | $0.225382 |
2027-11-06 | $0.228179 | $0.221334 | $0.235025 |
2027-11-07 | $0.237942 | $0.230803 | $0.245080 |
2027-11-08 | $0.228019 | $0.221178 | $0.234859 |
2027-11-09 | $0.230092 | $0.223189 | $0.236995 |
2027-11-10 | $0.238347 | $0.231196 | $0.245497 |
2027-11-11 | $0.228407 | $0.221554 | $0.235259 |
2027-11-12 | $0.238179 | $0.231033 | $0.245324 |
2027-11-13 | $0.245803 | $0.238429 | $0.253177 |
2027-11-14 | $0.256319 | $0.248630 | $0.264009 |
2027-11-15 | $0.267285 | $0.259267 | $0.275304 |
2027-11-16 | $0.265625 | $0.257656 | $0.273593 |
2027-11-17 | $0.276989 | $0.268679 | $0.285299 |
2027-11-18 | $0.288840 | $0.280174 | $0.297505 |
2027-11-19 | $0.301197 | $0.292161 | $0.310233 |
2027-11-20 | $0.288636 | $0.279977 | $0.297295 |
2027-11-21 | $0.276599 | $0.268301 | $0.284897 |
2027-11-22 | $0.288433 | $0.279780 | $0.297086 |
2027-11-23 | $0.285970 | $0.277391 | $0.294549 |
2027-11-24 | $0.274044 | $0.265822 | $0.282265 |
2027-11-25 | $0.274670 | $0.266430 | $0.282911 |
2027-11-26 | $0.278646 | $0.270286 | $0.287005 |
2027-11-27 | $0.290567 | $0.281850 | $0.299284 |
2027-11-28 | $0.278450 | $0.270096 | $0.286803 |
2027-11-29 | $0.285850 | $0.277275 | $0.294426 |
2027-11-30 | $0.273929 | $0.265711 | $0.282147 |
2027 December | |||
2027-12-01 | $0.262505 | $0.254630 | $0.270381 |
2027-12-02 | $0.255842 | $0.248167 | $0.263517 |
2027-12-03 | $0.250164 | $0.242659 | $0.257669 |
2027-12-04 | $0.249763 | $0.242270 | $0.257256 |
2027-12-05 | $0.255631 | $0.247962 | $0.263300 |
2027-12-06 | $0.244970 | $0.237621 | $0.252319 |
2027-12-07 | $0.236968 | $0.229859 | $0.244077 |
2027-12-08 | $0.245555 | $0.238188 | $0.252921 |
2027-12-09 | $0.235411 | $0.228349 | $0.242473 |
2027-12-10 | $0.245483 | $0.238118 | $0.252847 |
2027-12-11 | $0.255985 | $0.248306 | $0.263665 |
2027-12-12 | $0.245310 | $0.237950 | $0.252669 |
2027-12-13 | $0.235079 | $0.228027 | $0.242132 |
2027-12-14 | $0.227976 | $0.221137 | $0.234816 |
2027-12-15 | $0.234443 | $0.227409 | $0.241476 |
2027-12-16 | $0.236431 | $0.229339 | $0.243524 |
2027-12-17 | $0.226571 | $0.219774 | $0.233369 |
2027-12-18 | $0.217123 | $0.210609 | $0.223636 |
2027-12-19 | $0.208068 | $0.201826 | $0.214310 |
2027-12-20 | $0.211739 | $0.205387 | $0.218091 |
2027-12-21 | $0.210129 | $0.203826 | $0.216433 |
2027-12-22 | $0.219120 | $0.212546 | $0.225693 |
2027-12-23 | $0.228494 | $0.221639 | $0.235349 |
2027-12-24 | $0.238270 | $0.231122 | $0.245418 |
2027-12-25 | $0.228333 | $0.221483 | $0.235183 |
2027-12-26 | $0.235052 | $0.228000 | $0.242103 |
2027-12-27 | $0.245108 | $0.237755 | $0.252461 |
2027-12-28 | $0.234886 | $0.227840 | $0.241933 |
2027-12-29 | $0.241300 | $0.234061 | $0.248539 |
2027-12-30 | $0.231237 | $0.224300 | $0.238174 |
2027-12-31 | $0.238693 | $0.231533 | $0.245854 |