> Page 3: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.325134 $0.315380 $0.334888
2027-01-02 $0.316481 $0.306987 $0.325976
2027-01-03 $0.317921 $0.308384 $0.327459
2027-01-04 $0.304763 $0.295620 $0.313906
2027-01-05 $0.309404 $0.300122 $0.318686
2027-01-06 $0.306544 $0.297348 $0.315741
2027-01-07 $0.308551 $0.299294 $0.317807
2027-01-08 $0.304404 $0.295272 $0.313536
2027-01-09 $0.311617 $0.302268 $0.320965
2027-01-10 $0.322618 $0.312939 $0.332296
2027-01-11 $0.320058 $0.310456 $0.329660
2027-01-12 $0.319517 $0.309932 $0.329103
2027-01-13 $0.316394 $0.306902 $0.325886
2027-01-14 $0.313134 $0.303740 $0.322528
2027-01-15 $0.300131 $0.291127 $0.309135
2027-01-16 $0.296181 $0.287295 $0.305066
2027-01-17 $0.283882 $0.275366 $0.292399
2027-01-18 $0.272095 $0.263932 $0.280258
2027-01-19 $0.260796 $0.252972 $0.268620
2027-01-20 $0.249967 $0.242468 $0.257466
2027-01-21 $0.260581 $0.252764 $0.268399
2027-01-22 $0.249761 $0.242268 $0.257254
2027-01-23 $0.255081 $0.247429 $0.262734
2027-01-24 $0.264865 $0.256920 $0.272811
2027-01-25 $0.257639 $0.249910 $0.265368
2027-01-26 $0.257185 $0.249469 $0.264901
2027-01-27 $0.256147 $0.248462 $0.263831
2027-01-28 $0.248203 $0.240756 $0.255649
2027-01-29 $0.258300 $0.250551 $0.266049
2027-01-30 $0.249346 $0.241866 $0.256827
2027-01-31 $0.259934 $0.252136 $0.267732
2027 February
2027-02-01 $0.258491 $0.250736 $0.266246
2027-02-02 $0.266994 $0.258984 $0.275004
2027-02-03 $0.278023 $0.269682 $0.286364
2027-02-04 $0.270153 $0.262048 $0.278257
2027-02-05 $0.281624 $0.273175 $0.290073
2027-02-06 $0.274708 $0.266466 $0.282949
2027-02-07 $0.286372 $0.277781 $0.294963
2027-02-08 $0.298532 $0.289576 $0.307488
2027-02-09 $0.311208 $0.301872 $0.320544
2027-02-10 $0.324423 $0.314690 $0.334155
2027-02-11 $0.338198 $0.328052 $0.348344
2027-02-12 $0.328351 $0.318501 $0.338202
2027-02-13 $0.342294 $0.332025 $0.352562
2027-02-14 $0.343703 $0.333392 $0.354014
2027-02-15 $0.329431 $0.319548 $0.339314
2027-02-16 $0.315752 $0.306280 $0.325225
2027-02-17 $0.315622 $0.306154 $0.325091
2027-02-18 $0.302517 $0.293441 $0.311592
2027-02-19 $0.289955 $0.281257 $0.298654
2027-02-20 $0.284987 $0.276437 $0.293536
2027-02-21 $0.274639 $0.266400 $0.282878
2027-02-22 $0.263235 $0.255338 $0.271132
2027-02-23 $0.274412 $0.266180 $0.282645
2027-02-24 $0.282619 $0.274140 $0.291097
2027-02-25 $0.275151 $0.266897 $0.283406
2027-02-26 $0.286835 $0.278229 $0.295440
2027-02-27 $0.299014 $0.290044 $0.307984
2027-02-28 $0.307443 $0.298220 $0.316667
2027 March
2027-03-01 $0.294677 $0.285837 $0.303517
2027-03-02 $0.282441 $0.273968 $0.290914
2027-03-03 $0.294434 $0.285601 $0.303267
2027-03-04 $0.282208 $0.273742 $0.290674
2027-03-05 $0.270490 $0.262375 $0.278605
2027-03-06 $0.278814 $0.270449 $0.287178
2027-03-07 $0.290653 $0.281933 $0.299372
2027-03-08 $0.296620 $0.287721 $0.305518
2027-03-09 $0.292573 $0.283796 $0.301351
2027-03-10 $0.285527 $0.276961 $0.294093
2027-03-11 $0.273671 $0.265461 $0.281881
2027-03-12 $0.279183 $0.270808 $0.287559
2027-03-13 $0.291038 $0.282307 $0.299769
2027-03-14 $0.303396 $0.294294 $0.312498
2027-03-15 $0.316279 $0.306790 $0.325767
2027-03-16 $0.329708 $0.319817 $0.339600
2027-03-17 $0.343708 $0.333397 $0.354020
2027-03-18 $0.342200 $0.331934 $0.352466
2027-03-19 $0.327990 $0.318151 $0.337830
2027-03-20 $0.314371 $0.304940 $0.323802
2027-03-21 $0.327720 $0.317888 $0.337551
2027-03-22 $0.316112 $0.306628 $0.325595
2027-03-23 $0.302986 $0.293896 $0.312075
2027-03-24 $0.290405 $0.281693 $0.299117
2027-03-25 $0.290451 $0.281738 $0.299165
2027-03-26 $0.302784 $0.293701 $0.311868
2027-03-27 $0.305865 $0.296689 $0.315041
2027-03-28 $0.312954 $0.303566 $0.322343
2027-03-29 $0.299959 $0.290961 $0.308958
2027-03-30 $0.301661 $0.292611 $0.310711
2027-03-31 $0.314470 $0.305036 $0.323904
2027 April
2027-04-01 $0.327823 $0.317989 $0.337658
2027-04-02 $0.341743 $0.331491 $0.351996
2027-04-03 $0.356254 $0.345567 $0.366942
2027-04-04 $0.341461 $0.331218 $0.351705
2027-04-05 $0.335231 $0.325174 $0.345288
2027-04-06 $0.323268 $0.313570 $0.332966
2027-04-07 $0.334765 $0.324722 $0.344808
2027-04-08 $0.348979 $0.338510 $0.359449
2027-04-09 $0.334489 $0.324454 $0.344523
2027-04-10 $0.340291 $0.330083 $0.350500
2027-04-11 $0.326161 $0.316376 $0.335946
2027-04-12 $0.312618 $0.303239 $0.321997
2027-04-13 $0.314845 $0.305400 $0.324290
2027-04-14 $0.310650 $0.301331 $0.319970
2027-04-15 $0.307469 $0.298245 $0.316693
2027-04-16 $0.320525 $0.310909 $0.330140
2027-04-17 $0.321758 $0.312105 $0.331411
2027-04-18 $0.319177 $0.309602 $0.328753
2027-04-19 $0.305924 $0.296746 $0.315102
2027-04-20 $0.307360 $0.298139 $0.316581
2027-04-21 $0.306201 $0.297015 $0.315387
2027-04-22 $0.293487 $0.284682 $0.302291
2027-04-23 $0.296138 $0.287254 $0.305023
2027-04-24 $0.283842 $0.275326 $0.292357
2027-04-25 $0.284321 $0.275792 $0.292851
2027-04-26 $0.286642 $0.278043 $0.295241
2027-04-27 $0.274740 $0.266497 $0.282982
2027-04-28 $0.263332 $0.255432 $0.271231
2027-04-29 $0.260084 $0.252282 $0.267887
2027-04-30 $0.262970 $0.255081 $0.270859
2027 May
2027-05-01 $0.260636 $0.252817 $0.268455
2027-05-02 $0.271703 $0.263552 $0.279854
2027-05-03 $0.260421 $0.252609 $0.268234
2027-05-04 $0.252762 $0.245179 $0.260344
2027-05-05 $0.246623 $0.239224 $0.254021
2027-05-06 $0.238234 $0.231087 $0.245381
2027-05-07 $0.228342 $0.221492 $0.235192
2027-05-08 $0.222609 $0.215930 $0.229287
2027-05-09 $0.213365 $0.206964 $0.219766
2027-05-10 $0.215056 $0.208604 $0.221507
2027-05-11 $0.224187 $0.217462 $0.230913
2027-05-12 $0.225614 $0.218845 $0.232382
2027-05-13 $0.226131 $0.219347 $0.232914
2027-05-14 $0.216741 $0.210239 $0.223243
2027-05-15 $0.220448 $0.213834 $0.227061
2027-05-16 $0.211294 $0.204955 $0.217633
2027-05-17 $0.217495 $0.210970 $0.224019
2027-05-18 $0.226730 $0.219928 $0.233532
2027-05-19 $0.231987 $0.225027 $0.238946
2027-05-20 $0.231297 $0.224358 $0.238236
2027-05-21 $0.221693 $0.215042 $0.228344
2027-05-22 $0.218538 $0.211982 $0.225094
2027-05-23 $0.209464 $0.203180 $0.215748
2027-05-24 $0.200766 $0.194743 $0.206789
2027-05-25 $0.192430 $0.186657 $0.198203
2027-05-26 $0.195245 $0.189387 $0.201102
2027-05-27 $0.201895 $0.195838 $0.207952
2027-05-28 $0.210468 $0.204154 $0.216782
2027-05-29 $0.214356 $0.207925 $0.220787
2027-05-30 $0.205455 $0.199292 $0.211619
2027-05-31 $0.214179 $0.207754 $0.220605
2027 June
2027-06-01 $0.209120 $0.202846 $0.215393
2027-06-02 $0.214230 $0.207803 $0.220657
2027-06-03 $0.205335 $0.199175 $0.211495
2027-06-04 $0.206596 $0.200398 $0.212794
2027-06-05 $0.207579 $0.201351 $0.213806
2027-06-06 $0.198959 $0.192990 $0.204928
2027-06-07 $0.199947 $0.193948 $0.205945
2027-06-08 $0.197767 $0.191834 $0.203700
2027-06-09 $0.189555 $0.183868 $0.195242
2027-06-10 $0.181684 $0.176234 $0.187135
2027-06-11 $0.174140 $0.168916 $0.179364
2027-06-12 $0.179038 $0.173667 $0.184409
2027-06-13 $0.179834 $0.174439 $0.185229
2027-06-14 $0.172366 $0.167195 $0.177537
2027-06-15 $0.173016 $0.167826 $0.178207
2027-06-16 $0.169713 $0.164622 $0.174804
2027-06-17 $0.176919 $0.171612 $0.182227
2027-06-18 $0.177002 $0.171692 $0.182312
2027-06-19 $0.174236 $0.169009 $0.179463
2027-06-20 $0.175187 $0.169931 $0.180443
2027-06-21 $0.182626 $0.177147 $0.188105
2027-06-22 $0.190380 $0.184669 $0.196092
2027-06-23 $0.190121 $0.184418 $0.195825
2027-06-24 $0.182227 $0.176760 $0.187694
2027-06-25 $0.179202 $0.173826 $0.184578
2027-06-26 $0.171761 $0.166608 $0.176914
2027-06-27 $0.169995 $0.164896 $0.175095
2027-06-28 $0.167563 $0.162536 $0.172590
2027-06-29 $0.173356 $0.168156 $0.178557
2027-06-30 $0.172149 $0.166984 $0.177313
2027 July
2027-07-01 $0.167661 $0.162631 $0.172690
2027-07-02 $0.174780 $0.169536 $0.180023
2027-07-03 $0.173531 $0.168325 $0.178737
2027-07-04 $0.173281 $0.168082 $0.178479
2027-07-05 $0.179891 $0.174494 $0.185288
2027-07-06 $0.174927 $0.169679 $0.180175
2027-07-07 $0.174952 $0.169704 $0.180201
2027-07-08 $0.172842 $0.167657 $0.178027
2027-07-09 $0.165665 $0.160695 $0.170635
2027-07-10 $0.158786 $0.154023 $0.163550
2027-07-11 $0.161306 $0.156466 $0.166145
2027-07-12 $0.166601 $0.161603 $0.171599
2027-07-13 $0.172088 $0.166925 $0.177251
2027-07-14 $0.172199 $0.167034 $0.177365
2027-07-15 $0.171795 $0.166641 $0.176949
2027-07-16 $0.179090 $0.173717 $0.184462
2027-07-17 $0.186694 $0.181093 $0.192295
2027-07-18 $0.180231 $0.174824 $0.185638
2027-07-19 $0.180213 $0.174807 $0.185619
2027-07-20 $0.177984 $0.172645 $0.183324
2027-07-21 $0.171863 $0.166707 $0.177019
2027-07-22 $0.169141 $0.164067 $0.174216
2027-07-23 $0.162118 $0.157254 $0.166982
2027-07-24 $0.160599 $0.155781 $0.165417
2027-07-25 $0.167419 $0.162396 $0.172441
2027-07-26 $0.164583 $0.159645 $0.169520
2027-07-27 $0.159289 $0.154510 $0.164068
2027-07-28 $0.161196 $0.156360 $0.166032
2027-07-29 $0.167771 $0.162738 $0.172804
2027-07-30 $0.170932 $0.165804 $0.176060
2027-07-31 $0.166174 $0.161189 $0.171159
2027 August
2027-08-01 $0.173230 $0.168033 $0.178427
2027-08-02 $0.174163 $0.168938 $0.179388
2027-08-03 $0.167433 $0.162410 $0.172456
2027-08-04 $0.174543 $0.169307 $0.179779
2027-08-05 $0.172785 $0.167601 $0.177968
2027-08-06 $0.172905 $0.167718 $0.178092
2027-08-07 $0.175561 $0.170294 $0.180827
2027-08-08 $0.168756 $0.163694 $0.173819
2027-08-09 $0.165173 $0.160218 $0.170128
2027-08-10 $0.163832 $0.158917 $0.168747
2027-08-11 $0.161290 $0.156451 $0.166128
2027-08-12 $0.159685 $0.154894 $0.164476
2027-08-13 $0.153054 $0.148463 $0.157646
2027-08-14 $0.153533 $0.148927 $0.158139
2027-08-15 $0.157837 $0.153102 $0.162572
2027-08-16 $0.151647 $0.147098 $0.156197
2027-08-17 $0.155177 $0.150521 $0.159832
2027-08-18 $0.159315 $0.154535 $0.164094
2027-08-19 $0.161760 $0.156908 $0.166613
2027-08-20 $0.155044 $0.150392 $0.159695
2027-08-21 $0.153697 $0.149087 $0.158308
2027-08-22 $0.149782 $0.145289 $0.154276
2027-08-23 $0.156142 $0.151458 $0.160827
2027-08-24 $0.151237 $0.146700 $0.155774
2027-08-25 $0.152898 $0.148311 $0.157485
2027-08-26 $0.150773 $0.146250 $0.155296
2027-08-27 $0.153416 $0.148814 $0.158019
2027-08-28 $0.151936 $0.147378 $0.156494
2027-08-29 $0.152669 $0.148088 $0.157249
2027-08-30 $0.154429 $0.149796 $0.159062
2027-08-31 $0.148017 $0.143576 $0.152457
2027 September
2027-09-01 $0.151071 $0.146538 $0.155603
2027-09-02 $0.152615 $0.148037 $0.157194
2027-09-03 $0.159095 $0.154323 $0.163868
2027-09-04 $0.156459 $0.151766 $0.161153
2027-09-05 $0.153750 $0.149137 $0.158362
2027-09-06 $0.152227 $0.147661 $0.156794
2027-09-07 $0.145906 $0.141529 $0.150284
2027-09-08 $0.146179 $0.141794 $0.150565
2027-09-09 $0.143173 $0.138878 $0.147468
2027-09-10 $0.148613 $0.144155 $0.153072
2027-09-11 $0.152000 $0.147440 $0.156560
2027-09-12 $0.145688 $0.141318 $0.150059
2027-09-13 $0.148342 $0.143892 $0.152793
2027-09-14 $0.142758 $0.138475 $0.147041
2027-09-15 $0.138178 $0.134033 $0.142324
2027-09-16 $0.141467 $0.137223 $0.145711
2027-09-17 $0.137306 $0.133187 $0.141426
2027-09-18 $0.136847 $0.132742 $0.140953
2027-09-19 $0.137938 $0.133799 $0.142076
2027-09-20 $0.137151 $0.133036 $0.141265
2027-09-21 $0.135003 $0.130952 $0.139053
2027-09-22 $0.133968 $0.129949 $0.137987
2027-09-23 $0.130418 $0.126505 $0.134330
2027-09-24 $0.130667 $0.126747 $0.134587
2027-09-25 $0.126084 $0.122301 $0.129866
2027-09-26 $0.123810 $0.120096 $0.127524
2027-09-27 $0.125497 $0.121732 $0.129262
2027-09-28 $0.126964 $0.123155 $0.130773
2027-09-29 $0.125495 $0.121730 $0.129260
2027-09-30 $0.123530 $0.119824 $0.127236
2027 October
2027-10-01 $0.122306 $0.118637 $0.125975
2027-10-02 $0.124548 $0.120812 $0.128285
2027-10-03 $0.124979 $0.121230 $0.128729
2027-10-04 $0.120228 $0.116621 $0.123834
2027-10-05 $0.118986 $0.115417 $0.122556
2027-10-06 $0.117871 $0.114335 $0.121407
2027-10-07 $0.116397 $0.112905 $0.119888
2027-10-08 $0.116503 $0.113008 $0.119999
2027-10-09 $0.114955 $0.111506 $0.118403
2027-10-10 $0.117421 $0.113898 $0.120943
2027-10-11 $0.119912 $0.116315 $0.123510
2027-10-12 $0.119214 $0.115638 $0.122790
2027-10-13 $0.116107 $0.112624 $0.119590
2027-10-14 $0.116076 $0.112594 $0.119558
2027-10-15 $0.115282 $0.111824 $0.118741
2027-10-16 $0.113364 $0.109963 $0.116765
2027-10-17 $0.116537 $0.113041 $0.120033
2027-10-18 $0.114752 $0.111310 $0.118195
2027-10-19 $0.116875 $0.113369 $0.120382
2027-10-20 $0.121838 $0.118183 $0.125493
2027-10-21 $0.117084 $0.113571 $0.120596
2027-10-22 $0.121899 $0.118242 $0.125556
2027-10-23 $0.123162 $0.119467 $0.126857
2027-10-24 $0.125288 $0.121530 $0.129047
2027-10-25 $0.121665 $0.118015 $0.125315
2027-10-26 $0.120767 $0.117144 $0.124390
2027-10-27 $0.117878 $0.114341 $0.121414
2027-10-28 $0.122362 $0.118692 $0.126033
2027-10-29 $0.125855 $0.122079 $0.129631
2027-10-30 $0.124015 $0.120295 $0.127736
2027-10-31 $0.120633 $0.117014 $0.124252
2027 November
2027-11-01 $0.120124 $0.116520 $0.123728
2027-11-02 $0.115136 $0.111682 $0.118590
2027-11-03 $0.110355 $0.107045 $0.113666
2027-11-04 $0.115041 $0.111590 $0.118493
2027-11-05 $0.115156 $0.111702 $0.118611
2027-11-06 $0.110375 $0.107063 $0.113686
2027-11-07 $0.105792 $0.102618 $0.108965
2027-11-08 $0.104582 $0.101444 $0.107719
2027-11-09 $0.105633 $0.102464 $0.108802
2027-11-10 $0.104476 $0.101341 $0.107610
2027-11-11 $0.103282 $0.100184 $0.106381
2027-11-12 $0.104437 $0.101303 $0.107570
2027-11-13 $0.102439 $0.099366 $0.105512
2027-11-14 $0.098941 $0.095973 $0.101910
2027-11-15 $0.096343 $0.093453 $0.099233
2027-11-16 $0.097461 $0.094537 $0.100385
2027-11-17 $0.101599 $0.098551 $0.104647
2027-11-18 $0.097380 $0.094459 $0.100302
2027-11-19 $0.093337 $0.090537 $0.096137
2027-11-20 $0.096360 $0.093469 $0.099251
2027-11-21 $0.094416 $0.091584 $0.097249
2027-11-22 $0.090496 $0.087781 $0.093211
2027-11-23 $0.092447 $0.089674 $0.095221
2027-11-24 $0.095890 $0.093013 $0.098767
2027-11-25 $0.092839 $0.090053 $0.095624
2027-11-26 $0.094086 $0.091263 $0.096908
2027-11-27 $0.091226 $0.088489 $0.093963
2027-11-28 $0.092790 $0.090006 $0.095574
2027-11-29 $0.096730 $0.093828 $0.099632
2027-11-30 $0.100837 $0.097812 $0.103862
2027 December
2027-12-01 $0.097017 $0.094107 $0.099928
2027-12-02 $0.101137 $0.098103 $0.104171
2027-12-03 $0.105431 $0.102268 $0.108594
2027-12-04 $0.109908 $0.106611 $0.113205
2027-12-05 $0.105344 $0.102184 $0.108505
2027-12-06 $0.100970 $0.097941 $0.103999
2027-12-07 $0.103036 $0.099945 $0.106127
2027-12-08 $0.098758 $0.095795 $0.101721
2027-12-09 $0.095178 $0.092323 $0.098033
2027-12-10 $0.091226 $0.088489 $0.093963
2027-12-11 $0.091949 $0.089191 $0.094708
2027-12-12 $0.090486 $0.087772 $0.093201
2027-12-13 $0.086729 $0.084127 $0.089331
2027-12-14 $0.087314 $0.084694 $0.089933
2027-12-15 $0.091021 $0.088291 $0.093752
2027-12-16 $0.094886 $0.092040 $0.097733
2027-12-17 $0.093152 $0.090358 $0.095947
2027-12-18 $0.097108 $0.094195 $0.100021
2027-12-19 $0.101231 $0.098194 $0.104268
2027-12-20 $0.097028 $0.094117 $0.099939
2027-12-21 $0.101148 $0.098113 $0.104182
2027-12-22 $0.096948 $0.094039 $0.099856
2027-12-23 $0.097643 $0.094714 $0.100573
2027-12-24 $0.094606 $0.091768 $0.097444
2027-12-25 $0.098623 $0.095664 $0.101582
2027-12-26 $0.097578 $0.094651 $0.100506
2027-12-27 $0.101722 $0.098670 $0.104773
2027-12-28 $0.097498 $0.094573 $0.100423
2027-12-29 $0.101638 $0.098589 $0.104687
2027-12-30 $0.097418 $0.094495 $0.100340
2027-12-31 $0.101554 $0.098507 $0.104601