Place anything here or remove it.

Place anything here you want

Today: August 12, 2025
> Page 3: Oraichain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.624676 $0.605936 $0.643416
2027-01-02 $0.651402 $0.631860 $0.670944
2027-01-03 $0.648542 $0.629086 $0.667998
2027-01-04 $0.621495 $0.602851 $0.640140
2027-01-05 $0.595577 $0.577709 $0.613444
2027-01-06 $0.621058 $0.602426 $0.639689
2027-01-07 $0.599059 $0.581088 $0.617031
2027-01-08 $0.574076 $0.556854 $0.591299
2027-01-09 $0.550135 $0.533631 $0.566639
2027-01-10 $0.550224 $0.533717 $0.566730
2027-01-11 $0.573764 $0.556551 $0.590977
2027-01-12 $0.579602 $0.562214 $0.596990
2027-01-13 $0.593036 $0.575244 $0.610827
2027-01-14 $0.568304 $0.551255 $0.585353
2027-01-15 $0.571528 $0.554382 $0.588674
2027-01-16 $0.595980 $0.578101 $0.613860
2027-01-17 $0.621478 $0.602834 $0.640123
2027-01-18 $0.648067 $0.628625 $0.667509
2027-01-19 $0.675794 $0.655520 $0.696068
2027-01-20 $0.647611 $0.628182 $0.667039
2027-01-21 $0.635795 $0.616721 $0.654869
2027-01-22 $0.613106 $0.594712 $0.631499
2027-01-23 $0.634910 $0.615863 $0.653957
2027-01-24 $0.662074 $0.642211 $0.681936
2027-01-25 $0.634463 $0.615429 $0.653497
2027-01-26 $0.645469 $0.626105 $0.664834
2027-01-27 $0.618551 $0.599994 $0.637107
2027-01-28 $0.592755 $0.574972 $0.610538
2027-01-29 $0.596978 $0.579068 $0.614887
2027-01-30 $0.589024 $0.571353 $0.606695
2027-01-31 $0.582992 $0.565502 $0.600482
2027 February
2027-02-01 $0.607935 $0.589697 $0.626173
2027-02-02 $0.610274 $0.591965 $0.628582
2027-02-03 $0.605379 $0.587217 $0.623540
2027-02-04 $0.580132 $0.562728 $0.597536
2027-02-05 $0.582855 $0.565370 $0.600341
2027-02-06 $0.580658 $0.563238 $0.598078
2027-02-07 $0.556443 $0.539749 $0.573136
2027-02-08 $0.561470 $0.544626 $0.578314
2027-02-09 $0.538055 $0.521913 $0.554196
2027-02-10 $0.538963 $0.522795 $0.555132
2027-02-11 $0.543363 $0.527062 $0.559664
2027-02-12 $0.520703 $0.505081 $0.536324
2027-02-13 $0.498987 $0.484018 $0.513957
2027-02-14 $0.492834 $0.478049 $0.507619
2027-02-15 $0.498302 $0.483353 $0.513251
2027-02-16 $0.493880 $0.479064 $0.508696
2027-02-17 $0.515010 $0.499560 $0.530460
2027-02-18 $0.493532 $0.478726 $0.508338
2027-02-19 $0.479016 $0.464645 $0.493386
2027-02-20 $0.467382 $0.453361 $0.481403
2027-02-21 $0.451484 $0.437940 $0.465029
2027-02-22 $0.432656 $0.419676 $0.445636
2027-02-23 $0.421793 $0.409139 $0.434447
2027-02-24 $0.404202 $0.392076 $0.416328
2027-02-25 $0.407405 $0.395183 $0.419627
2027-02-26 $0.424835 $0.412090 $0.437580
2027-02-27 $0.427539 $0.414712 $0.440365
2027-02-28 $0.428518 $0.415662 $0.441373
2027 March
2027-03-01 $0.410647 $0.398327 $0.422966
2027-03-02 $0.417670 $0.405140 $0.430200
2027-03-03 $0.400251 $0.388244 $0.412259
2027-03-04 $0.411997 $0.399638 $0.424357
2027-03-05 $0.429624 $0.416735 $0.442513
2027-03-06 $0.439585 $0.426398 $0.452773
2027-03-07 $0.438279 $0.425130 $0.451427
2027-03-08 $0.420001 $0.407401 $0.432601
2027-03-09 $0.414024 $0.401604 $0.426445
2027-03-10 $0.396758 $0.384855 $0.408661
2027-03-11 $0.380212 $0.368805 $0.391618
2027-03-12 $0.364355 $0.353425 $0.375286
2027-03-13 $0.369685 $0.358595 $0.380776
2027-03-14 $0.382277 $0.370809 $0.393745
2027-03-15 $0.398632 $0.386673 $0.410591
2027-03-16 $0.405997 $0.393817 $0.418177
2027-03-17 $0.389066 $0.377394 $0.400738
2027-03-18 $0.405711 $0.393540 $0.417882
2027-03-19 $0.396127 $0.384243 $0.408011
2027-03-20 $0.405807 $0.393633 $0.417982
2027-03-21 $0.388884 $0.377217 $0.400550
2027-03-22 $0.391273 $0.379535 $0.403011
2027-03-23 $0.393134 $0.381340 $0.404928
2027-03-24 $0.376739 $0.365436 $0.388041
2027-03-25 $0.378608 $0.367250 $0.389966
2027-03-26 $0.374481 $0.363247 $0.385716
2027-03-27 $0.358864 $0.348098 $0.369630
2027-03-28 $0.343898 $0.333581 $0.354215
2027-03-29 $0.329556 $0.319669 $0.339443
2027-03-30 $0.338825 $0.328660 $0.348990
2027-03-31 $0.340331 $0.330121 $0.350541
2027 April
2027-04-01 $0.326138 $0.316354 $0.335922
2027-04-02 $0.327367 $0.317546 $0.337188
2027-04-03 $0.321118 $0.311484 $0.330751
2027-04-04 $0.334856 $0.324810 $0.344902
2027-04-05 $0.335013 $0.324963 $0.345064
2027-04-06 $0.329777 $0.319883 $0.339670
2027-04-07 $0.331577 $0.321630 $0.341525
2027-04-08 $0.345764 $0.335391 $0.356136
2027-04-09 $0.360556 $0.349740 $0.371373
2027-04-10 $0.360066 $0.349264 $0.370868
2027-04-11 $0.345050 $0.334698 $0.355401
2027-04-12 $0.339322 $0.329142 $0.349501
2027-04-13 $0.325171 $0.315416 $0.334926
2027-04-14 $0.321829 $0.312174 $0.331484
2027-04-15 $0.317223 $0.307707 $0.326740
2027-04-16 $0.328191 $0.318346 $0.338037
2027-04-17 $0.325905 $0.316128 $0.335682
2027-04-18 $0.317409 $0.307886 $0.326931
2027-04-19 $0.330988 $0.321059 $0.340918
2027-04-20 $0.328623 $0.318764 $0.338482
2027-04-21 $0.328150 $0.318305 $0.337994
2027-04-22 $0.340668 $0.330448 $0.350888
2027-04-23 $0.331268 $0.321330 $0.341206
2027-04-24 $0.331315 $0.321376 $0.341255
2027-04-25 $0.327319 $0.317500 $0.337139
2027-04-26 $0.313669 $0.304259 $0.323079
2027-04-27 $0.300588 $0.291570 $0.309605
2027-04-28 $0.305357 $0.296196 $0.314517
2027-04-29 $0.315382 $0.305920 $0.324843
2027-04-30 $0.325768 $0.315995 $0.335541
2027 May
2027-05-01 $0.325979 $0.316200 $0.335759
2027-05-02 $0.325214 $0.315457 $0.334970
2027-05-03 $0.339127 $0.328953 $0.349301
2027-05-04 $0.353636 $0.343027 $0.364245
2027-05-05 $0.341394 $0.331152 $0.351636
2027-05-06 $0.341360 $0.331119 $0.351601
2027-05-07 $0.337138 $0.327024 $0.347252
2027-05-08 $0.325543 $0.315777 $0.335309
2027-05-09 $0.320388 $0.310776 $0.330000
2027-05-10 $0.307026 $0.297816 $0.316237
2027-05-11 $0.304150 $0.295026 $0.313275
2027-05-12 $0.317163 $0.307648 $0.326678
2027-05-13 $0.311790 $0.302437 $0.321144
2027-05-14 $0.301762 $0.292709 $0.310815
2027-05-15 $0.305375 $0.296213 $0.314536
2027-05-16 $0.317831 $0.308296 $0.327366
2027-05-17 $0.323819 $0.314104 $0.333534
2027-05-18 $0.314805 $0.305361 $0.324249
2027-05-19 $0.328274 $0.318425 $0.338122
2027-05-20 $0.330042 $0.320140 $0.339943
2027-05-21 $0.317289 $0.307770 $0.326807
2027-05-22 $0.330863 $0.320937 $0.340789
2027-05-23 $0.327530 $0.317704 $0.337356
2027-05-24 $0.327759 $0.317926 $0.337592
2027-05-25 $0.332793 $0.322809 $0.342776
2027-05-26 $0.319895 $0.310298 $0.329492
2027-05-27 $0.313102 $0.303709 $0.322495
2027-05-28 $0.310560 $0.301243 $0.319876
2027-05-29 $0.305741 $0.296568 $0.314913
2027-05-30 $0.302699 $0.293618 $0.311780
2027-05-31 $0.290075 $0.281373 $0.298777
2027 June
2027-06-01 $0.290983 $0.282253 $0.299712
2027-06-02 $0.299139 $0.290165 $0.308113
2027-06-03 $0.287408 $0.278786 $0.296030
2027-06-04 $0.294097 $0.285275 $0.302920
2027-06-05 $0.301940 $0.292882 $0.310999
2027-06-06 $0.306575 $0.297378 $0.315773
2027-06-07 $0.293790 $0.284976 $0.302604
2027-06-08 $0.291239 $0.282502 $0.299976
2027-06-09 $0.283820 $0.275306 $0.292335
2027-06-10 $0.295963 $0.287084 $0.304842
2027-06-11 $0.286666 $0.278066 $0.295266
2027-06-12 $0.289814 $0.281120 $0.298509
2027-06-13 $0.285786 $0.277212 $0.294360
2027-06-14 $0.290796 $0.282073 $0.299520
2027-06-15 $0.287990 $0.279350 $0.296630
2027-06-16 $0.289379 $0.280697 $0.298060
2027-06-17 $0.292716 $0.283934 $0.301497
2027-06-18 $0.280508 $0.272093 $0.288924
2027-06-19 $0.286296 $0.277707 $0.294885
2027-06-20 $0.289223 $0.280546 $0.297900
2027-06-21 $0.301597 $0.292549 $0.310645
2027-06-22 $0.296600 $0.287702 $0.305498
2027-06-23 $0.291463 $0.282719 $0.300207
2027-06-24 $0.288577 $0.279920 $0.297235
2027-06-25 $0.276543 $0.268246 $0.284839
2027-06-26 $0.277060 $0.268748 $0.285372
2027-06-27 $0.271362 $0.263221 $0.279503
2027-06-28 $0.281673 $0.273223 $0.290123
2027-06-29 $0.288092 $0.279449 $0.296734
2027-06-30 $0.276077 $0.267795 $0.284360
2027 July
2027-07-01 $0.281107 $0.272673 $0.289540
2027-07-02 $0.270524 $0.262409 $0.278640
2027-07-03 $0.261846 $0.253991 $0.269701
2027-07-04 $0.268079 $0.260037 $0.276121
2027-07-05 $0.260194 $0.252388 $0.267999
2027-07-06 $0.259324 $0.251544 $0.267104
2027-07-07 $0.261390 $0.253548 $0.269232
2027-07-08 $0.259898 $0.252101 $0.267695
2027-07-09 $0.255828 $0.248153 $0.263503
2027-07-10 $0.253867 $0.246251 $0.261483
2027-07-11 $0.247140 $0.239725 $0.254554
2027-07-12 $0.247611 $0.240183 $0.255040
2027-07-13 $0.238927 $0.231759 $0.246095
2027-07-14 $0.234618 $0.227579 $0.241656
2027-07-15 $0.237815 $0.230681 $0.244950
2027-07-16 $0.240595 $0.233377 $0.247813
2027-07-17 $0.237811 $0.230677 $0.244945
2027-07-18 $0.234087 $0.227064 $0.241110
2027-07-19 $0.231769 $0.224816 $0.238722
2027-07-20 $0.236018 $0.228937 $0.243098
2027-07-21 $0.236834 $0.229729 $0.243939
2027-07-22 $0.227830 $0.220995 $0.234665
2027-07-23 $0.225478 $0.218713 $0.232242
2027-07-24 $0.223364 $0.216663 $0.230065
2027-07-25 $0.220570 $0.213953 $0.227187
2027-07-26 $0.220772 $0.214149 $0.227396
2027-07-27 $0.217838 $0.211303 $0.224373
2027-07-28 $0.222511 $0.215835 $0.229186
2027-07-29 $0.227232 $0.220415 $0.234049
2027-07-30 $0.225909 $0.219132 $0.232686
2027-07-31 $0.220021 $0.213421 $0.226622
2027 August
2027-08-01 $0.219962 $0.213363 $0.226561
2027-08-02 $0.218458 $0.211904 $0.225012
2027-08-03 $0.214823 $0.208378 $0.221267
2027-08-04 $0.220836 $0.214211 $0.227461
2027-08-05 $0.217454 $0.210930 $0.223978
2027-08-06 $0.221477 $0.214833 $0.228121
2027-08-07 $0.230953 $0.224024 $0.237881
2027-08-08 $0.221941 $0.215283 $0.228599
2027-08-09 $0.231068 $0.224136 $0.238000
2027-08-10 $0.233463 $0.226459 $0.240467
2027-08-11 $0.237493 $0.230368 $0.244618
2027-08-12 $0.230625 $0.223706 $0.237543
2027-08-13 $0.228922 $0.222055 $0.235790
2027-08-14 $0.223445 $0.216742 $0.230149
2027-08-15 $0.231947 $0.224988 $0.238905
2027-08-16 $0.238567 $0.231410 $0.245724
2027-08-17 $0.235080 $0.228028 $0.242133
2027-08-18 $0.228668 $0.221808 $0.235528
2027-08-19 $0.227704 $0.220873 $0.234535
2027-08-20 $0.218208 $0.211662 $0.224754
2027-08-21 $0.209108 $0.202835 $0.215381
2027-08-22 $0.218054 $0.211513 $0.224596
2027-08-23 $0.218272 $0.211724 $0.224820
2027-08-24 $0.209169 $0.202894 $0.215445
2027-08-25 $0.200446 $0.194433 $0.206460
2027-08-26 $0.198154 $0.192209 $0.204098
2027-08-27 $0.200146 $0.194141 $0.206150
2027-08-28 $0.197953 $0.192015 $0.203892
2027-08-29 $0.195692 $0.189821 $0.201562
2027-08-30 $0.197879 $0.191943 $0.203815
2027-08-31 $0.194094 $0.188271 $0.199917
2027 September
2027-09-01 $0.187467 $0.181843 $0.193091
2027-09-02 $0.182544 $0.177067 $0.188020
2027-09-03 $0.184662 $0.179122 $0.190202
2027-09-04 $0.192562 $0.186785 $0.198339
2027-09-05 $0.184532 $0.178996 $0.190068
2027-09-06 $0.176836 $0.171531 $0.182141
2027-09-07 $0.182564 $0.177087 $0.188041
2027-09-08 $0.178881 $0.173515 $0.184248
2027-09-09 $0.171421 $0.166279 $0.176564
2027-09-10 $0.175117 $0.169864 $0.180371
2027-09-11 $0.181639 $0.176190 $0.187088
2027-09-12 $0.175859 $0.170583 $0.181135
2027-09-13 $0.178221 $0.172875 $0.183568
2027-09-14 $0.172804 $0.167620 $0.177988
2027-09-15 $0.175767 $0.170494 $0.181040
2027-09-16 $0.183287 $0.177788 $0.188785
2027-09-17 $0.191128 $0.185395 $0.196862
2027-09-18 $0.183888 $0.178371 $0.189404
2027-09-19 $0.191755 $0.186002 $0.197508
2027-09-20 $0.199959 $0.193960 $0.205958
2027-09-21 $0.208514 $0.202259 $0.214769
2027-09-22 $0.199818 $0.193824 $0.205813
2027-09-23 $0.191485 $0.185740 $0.197230
2027-09-24 $0.195404 $0.189542 $0.201266
2027-09-25 $0.187255 $0.181637 $0.192872
2027-09-26 $0.180467 $0.175053 $0.185881
2027-09-27 $0.172941 $0.167753 $0.178129
2027-09-28 $0.174312 $0.169082 $0.179541
2027-09-29 $0.171539 $0.166393 $0.176685
2027-09-30 $0.164385 $0.159453 $0.169316
2027 October
2027-10-01 $0.165493 $0.160528 $0.170458
2027-10-02 $0.172574 $0.167396 $0.177751
2027-10-03 $0.179957 $0.174558 $0.185356
2027-10-04 $0.176669 $0.171369 $0.181969
2027-10-05 $0.184227 $0.178700 $0.189754
2027-10-06 $0.192109 $0.186346 $0.197872
2027-10-07 $0.184097 $0.178574 $0.189620
2027-10-08 $0.191974 $0.186214 $0.197733
2027-10-09 $0.183968 $0.178449 $0.189487
2027-10-10 $0.185288 $0.179729 $0.190846
2027-10-11 $0.179524 $0.174138 $0.184910
2027-10-12 $0.187205 $0.181589 $0.192821
2027-10-13 $0.185222 $0.179665 $0.190778
2027-10-14 $0.193146 $0.187352 $0.198941
2027-10-15 $0.185091 $0.179539 $0.190644
2027-10-16 $0.193010 $0.187220 $0.198800
2027-10-17 $0.184961 $0.179412 $0.190510
2027-10-18 $0.192874 $0.187088 $0.198660
2027-10-19 $0.201126 $0.195092 $0.207160
2027-10-20 $0.209731 $0.203439 $0.216023
2027-10-21 $0.208252 $0.202004 $0.214500
2027-10-22 $0.217162 $0.210647 $0.223677
2027-10-23 $0.226453 $0.219659 $0.233246
2027-10-24 $0.236141 $0.229057 $0.243225
2027-10-25 $0.239670 $0.232480 $0.246860
2027-10-26 $0.229675 $0.222785 $0.236565
2027-10-27 $0.239501 $0.232316 $0.246686
2027-10-28 $0.229513 $0.222628 $0.236399
2027-10-29 $0.231224 $0.224288 $0.238161
2027-10-30 $0.221582 $0.214934 $0.228229
2027-10-31 $0.231062 $0.224130 $0.237993
2027 November
2027-11-01 $0.238445 $0.231292 $0.245599
2027-11-02 $0.228501 $0.221646 $0.235356
2027-11-03 $0.218972 $0.212403 $0.225541
2027-11-04 $0.228340 $0.221490 $0.235190
2027-11-05 $0.218818 $0.212253 $0.225382
2027-11-06 $0.228179 $0.221334 $0.235025
2027-11-07 $0.237942 $0.230803 $0.245080
2027-11-08 $0.228019 $0.221178 $0.234859
2027-11-09 $0.230092 $0.223189 $0.236995
2027-11-10 $0.238347 $0.231196 $0.245497
2027-11-11 $0.228407 $0.221554 $0.235259
2027-11-12 $0.238179 $0.231033 $0.245324
2027-11-13 $0.245803 $0.238429 $0.253177
2027-11-14 $0.256319 $0.248630 $0.264009
2027-11-15 $0.267285 $0.259267 $0.275304
2027-11-16 $0.265625 $0.257656 $0.273593
2027-11-17 $0.276989 $0.268679 $0.285299
2027-11-18 $0.288840 $0.280174 $0.297505
2027-11-19 $0.301197 $0.292161 $0.310233
2027-11-20 $0.288636 $0.279977 $0.297295
2027-11-21 $0.276599 $0.268301 $0.284897
2027-11-22 $0.288433 $0.279780 $0.297086
2027-11-23 $0.285970 $0.277391 $0.294549
2027-11-24 $0.274044 $0.265822 $0.282265
2027-11-25 $0.274670 $0.266430 $0.282911
2027-11-26 $0.278646 $0.270286 $0.287005
2027-11-27 $0.290567 $0.281850 $0.299284
2027-11-28 $0.278450 $0.270096 $0.286803
2027-11-29 $0.285850 $0.277275 $0.294426
2027-11-30 $0.273929 $0.265711 $0.282147
2027 December
2027-12-01 $0.262505 $0.254630 $0.270381
2027-12-02 $0.255842 $0.248167 $0.263517
2027-12-03 $0.250164 $0.242659 $0.257669
2027-12-04 $0.249763 $0.242270 $0.257256
2027-12-05 $0.255631 $0.247962 $0.263300
2027-12-06 $0.244970 $0.237621 $0.252319
2027-12-07 $0.236968 $0.229859 $0.244077
2027-12-08 $0.245555 $0.238188 $0.252921
2027-12-09 $0.235411 $0.228349 $0.242473
2027-12-10 $0.245483 $0.238118 $0.252847
2027-12-11 $0.255985 $0.248306 $0.263665
2027-12-12 $0.245310 $0.237950 $0.252669
2027-12-13 $0.235079 $0.228027 $0.242132
2027-12-14 $0.227976 $0.221137 $0.234816
2027-12-15 $0.234443 $0.227409 $0.241476
2027-12-16 $0.236431 $0.229339 $0.243524
2027-12-17 $0.226571 $0.219774 $0.233369
2027-12-18 $0.217123 $0.210609 $0.223636
2027-12-19 $0.208068 $0.201826 $0.214310
2027-12-20 $0.211739 $0.205387 $0.218091
2027-12-21 $0.210129 $0.203826 $0.216433
2027-12-22 $0.219120 $0.212546 $0.225693
2027-12-23 $0.228494 $0.221639 $0.235349
2027-12-24 $0.238270 $0.231122 $0.245418
2027-12-25 $0.228333 $0.221483 $0.235183
2027-12-26 $0.235052 $0.228000 $0.242103
2027-12-27 $0.245108 $0.237755 $0.252461
2027-12-28 $0.234886 $0.227840 $0.241933
2027-12-29 $0.241300 $0.234061 $0.248539
2027-12-30 $0.231237 $0.224300 $0.238174
2027-12-31 $0.238693 $0.231533 $0.245854